鉅陞 (5529)-台新券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	29.05	0	0.00	29.10	1	149	0.67%
2024/12/03	2	29.65	2	29.80	29.95	0	165	0.00%
2024/11/28	0	29.15	0	0.00	29.35	0	171	0.00%
2024/11/27	3	29.48	0	0.00	28.90	3	171	1.75%
2024/11/25	2	27.43	1	27.60	27.70	1	169	0.59%
2024/11/22	0.1	27.20	0	0.00	27.35	0.1	171	0.06%
2024/11/21	1	26.90	1	27.10	27.20	0	171	0.00%
2024/11/19	3	26.58	2	26.70	26.50	1	178	0.56%
2024/11/14	0	0.00	1	25.00	24.85	-1	190	-0.53%
2024/11/01	1	23.50	1	25.00	24.40	0	265	0.00%
2024/10/28	0	0.00	5	23.85	24.00	-5	308	-1.62%
2024/10/24	3	24.10	0	0.00	23.90	3	338	0.89%
2024/10/23	0	0.00	4.2	25.20	25.05	-4.2	345	-1.22%
2024/10/18	0	0.00	1	25.75	25.50	-1	401	-0.25%
2024/10/17	0	0.00	1	25.70	25.80	-1	411	-0.24%
2024/10/09	0	0.00	2	25.05	25.30	-2	525	-0.38%
2024/10/08	0	0.00	0.1	25.30	25.55	-0.1	533	-0.02%
2024/10/07	2	25.13	3.2	25.17	25.55	-1.2	537	-0.23%
2024/10/04	1	25.20	0	0.00	25.15	1	538	0.19%
2024/09/30	0	26.40	0	0.00	26.30	0	539	0.01%
2024/09/26	0	0.00	1	25.85	26.00	-1	540	-0.19%
2024/09/25	1	26.30	3	26.33	26.20	-2	540	-0.37%
2024/09/24	2	25.80	2	25.90	25.95	0	538	0.00%
2024/09/23	1.2	25.66	2	26.90	25.65	-0.8	531	-0.14%
2024/09/20	4	28.56	7	28.34	28.45	-3	505	-0.59%
2024/09/12	1	30.20	0	0.00	30.55	1	511	0.20%
2024/09/09	1	30.70	0	0.00	30.65	1	510	0.20%
2024/09/06	0	0.00	3	31.00	31.50	-3	506	-0.59%
2024/09/05	1	31.25	0	0.00	31.15	1	513	0.19%
2024/09/04	0	0.00	1	31.50	31.45	-1	522	-0.19%
2024/09/03	11	32.01	0	0.00	31.95	11	527	2.09%
2024/09/02	0.5	32.35	0	0.00	32.20	0.5	529	0.08%
2024/08/29	0	0.00	2	31.60	31.80	-2	529	-0.38%
2024/08/28	0.1	31.50	0	0.00	31.50	0.1	528	0.01%
2024/08/27	1	31.85	1	31.55	31.55	0	531	0.00%
2024/08/26	1	31.85	0	0.00	31.85	1	532	0.19%
2024/08/23	0	0.00	1	32.10	32.20	-1	532	-0.19%
2024/08/21	2	33.10	12.1	33.00	32.95	-10.1	533	-1.89%
2024/08/20	1	33.55	3	33.70	32.90	-2	529	-0.38%
2024/08/16	10	34.75	1	34.80	34.45	9	531	1.69%
2024/08/15	1	35.10	1	34.85	34.85	0	535	0.00%
2024/08/14	2	35.55	14	36.29	35.25	-12	539	-2.23%
2024/08/13	2	35.45	2	35.55	35.50	0	539	0.00%
2024/08/12	1	35.40	6	35.48	35.55	-5	546	-0.91%
2024/08/09	5	34.35	13	34.45	34.50	-8	545	-1.47%
2024/08/07	1.5	32.46	2	32.35	32.30	-0.6	549	-0.10%
2024/08/06	13	31.16	9	30.36	31.40	4	555	0.72%
2024/08/05	13.5	31.77	4	32.23	31.95	9.5	544	1.75%
2024/08/02	6.5	35.98	3	35.75	35.20	3.5	537	0.65%
2024/08/01	6.3	36.08	14	36.59	37.55	-7.8	540	-1.44%
2024/07/31	7.3	35.20	0	0.00	35.05	7.3	543	1.33%
2024/07/30	3.5	35.11	11	35.10	35.65	-7.5	553	-1.36%
2024/07/29	17	35.25	1	35.00	34.80	16	555	2.88%
2024/07/26	1	35.10	0.2	35.25	34.70	0.8	578	0.14%
2024/07/23	16	35.64	2	36.03	35.40	14	611	2.29%
2024/07/22	6.5	35.65	5	35.36	35.85	1.5	630	0.24%
2024/07/19	10	37.85	13	38.02	38.30	-3	657	-0.46%
2024/07/18	7	38.62	31	39.52	39.20	-24	682	-3.52%
2024/07/17	10	39.13	10.5	39.11	38.80	-0.5	740	-0.06%
2024/07/16	54	39.83	49.2	39.59	39.70	4.8	870	0.56%
2024/07/15	4	39.01	30.6	39.02	39.10	-26.6	855	-3.10%
2024/07/12	1.7	36.34	4	36.05	35.55	-2.3	841	-0.27%
2024/07/11	0.7	35.63	10.5	35.72	36.00	-9.9	842	-1.17%
2024/07/10	5.4	34.34	27	34.00	34.65	-21.7	833	-2.60%
2024/07/09	0.5	33.40	0	0.00	33.40	0.5	828	0.06%
2024/07/08	1.4	32.84	1	33.10	33.40	0.4	826	0.05%
2024/07/05	0	0.00	1.3	32.88	33.05	-1.3	826	-0.16%
2024/07/04	30	32.85	4	33.30	32.65	26	824	3.15%
2024/07/02	0	0.00	8	32.60	33.00	-8	828	-0.97%
2024/06/27	1	32.30	0	0.00	32.70	1	842	0.12%
2024/06/26	0	0.00	1	33.15	33.10	-1	840	-0.12%
2024/06/25	0.4	32.98	0	0.00	33.45	0.4	840	0.05%
2024/06/24	3.3	33.23	2	33.68	33.35	1.3	839	0.15%
2024/06/21	1.2	32.37	0	0.00	33.35	1.2	844	0.14%
2024/06/20	7	32.24	0	0.00	32.45	7	851	0.82%
2024/06/19	0.1	32.10	0	0.00	32.30	0.1	855	0.01%
2024/06/18	2	32.00	0	0.00	32.10	2	854	0.23%
2024/06/17	0.4	32.35	0	0.00	32.10	0.4	858	0.05%
2024/06/14	1	32.00	3.1	32.62	31.95	-2.1	893	-0.23%
2024/06/13	0	0.00	2	31.63	31.50	-2	903	-0.22%
2024/06/12	12.2	31.87	0	0.00	31.45	12.2	912	1.34%
2024/06/11	4	33.24	3	33.15	32.85	1	913	0.11%
2024/06/07	3	32.87	6	32.79	32.90	-3	932	-0.32%
2024/06/04	3	31.85	0	0.00	32.00	3	992	0.30%
2024/06/03	9	31.56	1	32.00	31.80	8	990	0.81%
2024/05/31	2	31.40	1	32.05	31.45	1	991	0.10%
2024/05/30	4	31.64	1	31.75	31.40	3	990	0.30%
2024/05/29	1	31.00	1	31.30	31.65	0	989	0.00%
2024/05/28	2	31.35	0	0.00	31.30	2	992	0.20%
2024/05/27	1	30.60	0	0.00	30.60	1	994	0.10%
2024/05/24	0.3	30.65	2	30.85	30.85	-1.7	993	-0.17%
2024/05/23	2	30.53	7	30.34	30.85	-5	997	-0.50%
2024/05/21	5	31.23	0	0.00	31.00	5	988	0.51%
2024/05/20	21	32.34	9	32.08	31.90	12	983	1.22%
2024/05/17	1	30.90	281	31.55	31.55	-280	980	-28.56%	大賣/鉅額交易
2024/05/16	0	0.00	170	30.70	30.70	-170	977	-17.39%	大賣/鉅額交易
2024/05/15	8	30.34	2	30.50	30.35	6	971	0.62%
2024/05/14	5	30.55	10	30.50	30.55	-5	968	-0.52%
2024/05/13	3.3	31.18	5	30.33	30.85	-1.7	963	-0.18%
2024/05/10	6	30.95	14	31.34	31.05	-8	961	-0.83%
2024/05/08	15.2	30.37	3	30.25	30.95	12.2	970	1.26%
2024/05/07	14.1	32.59	28	32.93	31.80	-13.9	954	-1.46%
2024/05/06	13.5	33.80	74	33.65	33.55	-60.5	935	-6.47%
2024/05/03	4	33.41	70	33.70	33.55	-66	914	-7.22%
2024/05/02	20	33.74	7	33.77	33.55	13	898	1.45%
2024/04/30	8.2	32.91	6	33.33	33.15	2.2	881	0.25%
2024/04/29	25	36.37	32.1	36.99	35.95	-7.1	843	-0.84%
2024/04/26	43.3	34.94	12	34.83	35.35	31.3	801	3.90%
2024/04/25	14	33.40	21	33.92	34.00	-7	765	-0.91%
2024/04/24	17	30.56	6	31.96	32.25	11	716	1.54%
2024/04/23	33.2	29.19	23	29.14	30.50	10.2	674	1.51%
2024/04/22	34	29.51	35.8	30.05	30.05	-1.8	606	-0.30%
2024/04/19	45.1	27.20	3	27.62	27.35	42.1	463	9.08%
2024/04/18	13	27.46	0	0.00	27.40	13	443	2.93%
2024/04/17	2	25.63	0	0.00	26.20	2	420	0.48%
2024/04/16	0	0.00	14	23.97	24.65	-14	408	-3.42%
2024/04/15	5	24.16	0.1	24.05	24.00	4.9	406	1.20%
2024/04/11	1	25.10	1	25.50	24.40	0	403	0.00%
2024/04/09	2	25.25	2	24.90	24.80	0	402	0.00%
2024/04/08	13	25.00	3	24.72	24.85	10	399	2.51%
2024/04/03	0	0.00	2	24.10	23.90	-2	393	-0.51%
2024/04/02	399	23.70	0	0.00	23.70	399	393	101.42%	大買/鉅額交易
2024/04/01	0	0.00	1	23.90	23.85	-1	380	-0.26%
2024/03/26	3	23.10	0	0.00	22.90	3	371	0.81%
2024/03/22	5	25.05	2	25.55	24.80	3	350	0.86%
2024/03/21	2.8	25.96	1	26.40	25.90	1.8	345	0.52%
2024/03/20	3	26.27	9	26.20	25.95	-6	341	-1.76%
2024/03/19	9	26.52	7	26.18	26.05	2	335	0.60%
2024/03/18	4.4	25.35	1	25.45	25.10	3.4	297	1.16%
2024/03/15	5	26.14	5	26.22	26.15	0	284	0.00%
2024/03/14	15	26.36	3	25.92	26.00	12	273	4.39%
2024/03/13	26	26.85	26	27.27	26.30	0	267	0.00%
2024/03/12	24	25.10	9.1	25.34	26.65	14.9	238	6.24%
2024/03/11	0	0.00	1.6	24.25	24.25	-1.6	185	-0.85%
2024/03/08	4	21.69	12	21.32	22.05	-8	182	-4.38%
2024/03/07	0.7	20.00	0	0.00	20.05	0.7	169	0.39%
2024/03/04	0	20.05	0	0.00	19.95	0	161	0.00%
2024/03/01	0	19.97	0	0.00	20.00	0	160	0.00%
2024/02/23	0	19.80	0	0.00	19.95	0	147	0.00%
2024/02/22	1	19.90	0	0.00	19.90	1	147	0.68%
2024/02/21	0	0.00	2	19.83	19.90	-2	148	-1.35%
2024/02/20	0	0.00	1	19.85	19.85	-1	148	-0.68%
2024/02/15	2	19.90	1	20.00	19.95	1	136	0.73%
2024/02/05	0	20.50	1	19.95	19.95	-1	135	-0.73%
2024/02/02	7	19.95	1	19.95	19.95	6	134	4.46%
2024/02/01	0	0.00	0.4	19.95	19.95	-0.4	130	-0.32%
2024/01/31	5	19.35	59.8	19.69	20.25	-54.8	126	-43.37%
2024/01/30	0	0.00	1	20.35	20.25	-1	103	-0.96%
2024/01/17	0.7	19.55	0	0.00	19.40	0.7	92	0.80%
2024/01/16	1	19.40	3	19.47	19.55	-2	91	-2.18%
2024/01/15	0	0.00	20	19.40	19.40	-20	90	-22.02%
2024/01/10	0	0.00	4	19.30	19.30	-4	86	-4.64%
2024/01/08	0	19.10	0	0.00	19.20	0	79	0.00%
2024/01/05	0	0.00	10	19.20	19.25	-10	77	-12.86%
2024/01/04	2	19.20	0	0.00	19.20	2	75	2.64%
2024/01/03	5	19.17	6	19.25	19.30	-1	73	-1.36%
2024/01/02	2	19.25	1	19.30	19.25	1	72	1.39%
2023/12/29	6	19.12	5	19.23	19.15	1	71	1.40%
2023/12/28	1	19.20	0	0.00	19.10	1	69	1.44%
2023/12/21	4	19.24	0	0.00	19.25	4	66	6.00%
2023/12/20	1	19.60	1	19.90	19.95	0	66	0.00%
2023/12/18	1	19.10	0	0.00	19.25	1	69	1.44%
2023/12/13	0	19.50	0	0.00	19.55	0	72	0.00%
2023/12/08	2	19.65	0	0.00	19.60	2	75	2.64%
2023/12/04	1	20.00	0	0.00	20.00	1	70	1.42%
2023/11/22	0	19.50	1	19.45	19.45	-1	64	-1.55%
2023/11/21	0	19.35	0	0.00	19.35	0	63	0.00%
2023/11/10	0	0.00	0.1	19.25	19.45	-0.1	57	-0.17%
2023/11/02	0	19.50	0	0.00	19.40	0	60	0.00%
2023/10/13	0	19.85	0	0.00	20.00	0	67	0.00%
2023/10/11	1	19.85	0	0.00	19.85	1	68	1.45%
2023/10/06	2	20.00	0	0.00	20.35	2	70	2.85%
2023/10/02	0	19.45	0	0.00	19.80	0	71	0.00%
2023/09/26	0	0.00	0.8	19.60	19.95	-0.8	73	-1.05%
2023/09/25	1.5	20.40	0	0.00	20.20	1.5	74	1.94%
2023/09/11	0	0.00	5.1	10.90	11.50	-5.1	71	-7.13%
2023/09/08	0	0.00	0	11.45	11.10	0	71	0.00%
2023/09/04	0	0.00	0	12.00	12.05	0	69	0.00%
2023/08/30	0	0.00	0	11.95	11.95	0	65	0.00%
2023/08/22	2	11.40	2	11.45	11.40	0	66	0.00%
2023/08/17	0	0.00	0	10.75	11.10	0	65	0.00%
2023/08/15	0	0.00	0	10.85	11.10	0	66	0.00%
2023/08/09	2	11.00	0	0.00	11.15	2	68	2.90%
2023/08/08	1	11.00	5	11.10	11.10	-4	69	-5.76%
2023/08/07	2	11.00	0	0.00	11.20	2	68	2.91%
2023/07/28	0	11.15	0	0.00	11.10	0	69	0.00%
2023/07/26	4	11.10	0	0.00	11.00	4	68	5.87%
2023/07/25	2	11.35	0	0.00	11.30	2	66	2.99%
2023/07/21	1	11.20	0	0.00	11.20	1	65	1.53%
2023/07/20	0	12.35	0	0.00	11.25	0	65	0.00%
2023/07/18	4	11.40	0	0.00	11.40	4	65	6.07%
2023/07/13	0	0.00	0	11.65	11.65	0	63	0.00%
2023/07/05	1	11.85	0	0.00	11.80	1	73	1.37%
2023/06/30	10	11.80	0	0.00	11.75	10	81	12.21%
2023/06/26	1	11.70	0	0.00	11.70	1	79	1.25%
2023/06/20	4	11.70	0	0.00	11.60	4	77	5.13%
2023/06/19	4	11.80	0	0.00	11.75	4	76	5.20%
2023/06/15	4	11.90	0	0.00	11.85	4	77	5.19%
2023/06/14	14	12.03	0	0.00	11.90	14	77	18.17%
2023/06/09	0	0.00	1	12.10	12.00	-1	72	-1.37%
2023/06/05	0	0.00	0	11.95	12.05	0	71	0.00%
2023/05/30	0	0.00	10	12.10	12.15	-10	74	-13.43%
2023/05/29	0	0.00	10	12.10	12.15	-10	74	-13.44%
2023/05/08	1	11.75	0	0.00	11.75	1	75	1.33%
2023/05/04	1	11.80	0	0.00	11.80	1	76	1.31%
2023/04/24	0	0.00	0	11.60	11.65	0	96	0.00%
2023/04/11	0	0.00	10	10.78	11.00	-10	89	-11.20%
2023/04/10	13	10.97	143	10.90	11.00	-130	87	-149.31%	大賣/鉅額交易
2023/04/07	0	0.00	47	11.18	11.25	-47	81	-57.73%
2023/04/06	0	0.00	164	11.40	11.50	-164	78	-208.48%	大賣/鉅額交易
2023/03/20	1	11.80	0	0.00	11.90	1	72	1.37%
2023/03/09	0	0.00	0.3	12.20	12.20	-0.3	78	-0.43%
2023/03/08	0	0.00	0	12.50	12.30	0	81	-0.01%
2023/03/07	0	0.00	0	12.50	12.50	0	81	0.00%
2023/03/03	2	12.30	0	0.00	12.45	2	81	2.46%
2023/02/20	1	12.55	0	0.00	12.65	1	78	1.27%
2023/02/08	0	14.00	0	0.00	13.00	0	77	0.00%
2023/01/17	300	12.50	0	0.00	12.50	300	71	416.86%	大買/鉅額交易
2023/01/16	0	12.50	0	0.00	12.50	0	53	0.00%
2023/01/13	0	12.50	0	0.00	12.45	0	53	0.00%
2022/12/27	1	13.05	0	0.00	13.05	1	60	1.66%
2022/12/22	1	13.00	0	0.00	13.00	1	60	1.66%
2022/12/16	2	13.13	0	0.00	13.00	2	57	3.46%
2022/12/15	2	12.98	0	0.00	13.25	2	58	3.42%
2022/12/14	1	12.95	0	0.00	12.95	1	57	1.75%
2022/12/13	1	12.75	0	0.00	12.90	1	59	1.69%
2022/12/06	1	12.80	0	0.00	13.05	1	57	1.74%
2022/12/01	1	12.70	0	0.00	13.10	1	52	1.92%
2022/11/25	0	0.00	1	13.45	12.90	-1	47	-2.11%
2022/11/10	1	14.20	0	0.00	14.20	1	43	2.32%
2022/11/09	0	0.00	1	14.50	14.50	-1	42	-2.36%
2022/11/07	1	14.10	0	0.00	14.55	1	41	2.42%
2022/11/04	0	0.00	1	13.50	14.00	-1	41	-2.42%
2022/10/20	10	12.50	0	0.00	12.40	10	37	26.53%
2022/09/15	0	13.00	0	0.00	13.00	0	32	0.00%
2022/09/14	0	13.15	0	0.00	12.90	0	32	0.00%
2022/08/25	5	13.25	0	0.00	13.30	5	28	17.69%
2022/08/11	0	13.45	0	0.00	13.40	0	28	0.00%
2022/08/09	1	13.35	0	0.00	13.30	1	28	3.57%
2022/07/19	0	0.00	1	13.70	13.70	-1	43	-2.32%
2022/07/14	3	13.93	0	0.00	13.75	3	41	7.23%
2022/06/21	1	14.80	0	0.00	14.70	1	50	1.99%
2022/04/22	0	16.80	0	0.00	16.05	0	94	0.00%
2022/04/21	0	16.35	0	0.00	16.10	0	94	0.00%
2022/04/19	0	16.30	0	0.00	16.20	0	94	0.00%
2022/04/18	0	16.80	0	0.00	16.25	0	92	0.00%
2022/04/14	0	16.95	0	0.00	16.35	0	93	0.00%
2022/04/06	2	16.30	2	16.40	16.35	0	93	0.00%
2022/03/21	0	0.00	2	16.50	16.50	-2	100	-2.00%
2022/03/18	3	16.45	0	0.00	16.50	3	98	3.06%
2022/03/17	0	0.00	6	16.58	16.55	-6	98	-6.11%
2022/03/16	0	0.00	8	16.59	16.55	-8	98	-8.12%
2022/03/14	0	0.00	2	16.75	16.75	-2	98	-2.04%
2022/03/11	0	0.00	5	16.65	16.75	-5	99	-5.04%
2022/03/10	5	16.80	5	16.73	16.75	0	100	0.00%
2022/03/08	2	16.70	0	0.00	16.50	2	109	1.83%
2022/03/01	10	17.64	21	17.10	17.15	-11	151	-7.26%
2022/02/25	0	17.15	0	0.00	17.15	0	153	0.00%
2022/02/18	1	17.35	0	0.00	17.25	1	147	0.68%
2022/02/16	0	17.65	0	0.00	17.30	0	148	0.00%
2022/02/15	1	17.50	0	0.00	17.45	1	150	0.66%
2022/02/10	5.4	17.56	0	0.00	17.65	5.4	151	3.54%
2022/02/09	0	17.69	0	0.00	17.75	0	150	0.00%
2022/02/08	0	17.40	9	17.15	17.50	-9	146	-6.13%
2022/02/07	1	17.20	0	0.00	17.10	1	150	0.67%
2022/01/26	0	17.80	0	0.00	16.80	0	149	0.00%
2022/01/24	0	17.13	0	0.00	16.90	0	155	0.00%
2022/01/21	0	0.00	40	16.72	16.90	-40	155	-25.76%
2022/01/11	0	0.00	2	16.80	16.90	-2	165	-1.21%
2022/01/10	1	16.95	0	0.00	16.90	1	168	0.59%
2022/01/06	0	0.00	2	17.08	17.10	-2	169	-1.18%
2021/12/27	0	0.00	1	16.95	17.00	-1	177	-0.56%
2021/12/24	1	16.80	0	0.00	17.00	1	182	0.55%
2021/12/23	10	16.70	0	0.00	16.70	10	183	5.44%
2021/12/22	1	17.15	0	0.00	17.05	1	181	0.55%
2021/12/21	0	0.00	1	17.00	17.00	-1	180	-0.55%
2021/12/17	5	17.10	0	0.00	17.10	5	180	2.77%
2021/12/16	0	0.00	1	17.10	17.20	-1	180	-0.55%
2021/12/15	1	17.30	0	0.00	17.40	1	178	0.56%
2021/12/13	0	0.00	1	17.35	17.30	-1	177	-0.56%
2021/12/08	2	17.70	0	0.00	17.45	2	180	1.11%
2021/12/07	9	17.32	0	0.00	17.25	9	180	4.99%
2021/12/06	15	17.49	2	17.43	17.45	13	179	7.24%
2021/12/02	1	17.65	1	17.90	17.95	0	177	0.00%
2021/12/01	4	18.31	162	18.35	18.35	-158	170	-92.77%	大賣/鉅額交易
2021/11/30	10	16.70	1	16.70	16.70	9	153	5.85%
2021/11/29	0	0.00	5	16.66	16.70	-5	128	-3.90%
2021/11/25	5	17.05	0	0.00	16.85	5	134	3.72%
2021/11/23	1	16.95	0	0.00	16.95	1	134	0.74%
2021/11/19	10	17.00	0	0.00	17.00	10	139	7.17%
2021/11/17	10	17.05	0	0.00	17.10	10	140	7.13%
2021/11/08	1	17.15	0	0.00	17.20	1	146	0.68%
2021/11/04	10	17.00	6	17.26	17.00	4	153	2.61%
2021/11/03	0	0.00	0	17.25	17.30	0	154	0.00%
2021/10/26	6	17.00	0	0.00	16.90	6	162	3.68%
2021/10/21	0	0.00	2	16.40	16.50	-2	164	-1.21%
2021/10/05	10	15.90	0	0.00	16.05	10	249	4.02%
2021/10/04	1	16.15	0	0.00	16.05	1	248	0.40%
2021/10/01	5	16.30	0	0.00	16.20	5	245	2.04%
2021/09/30	11	16.60	1	16.85	16.65	10	244	4.09%
2021/09/29	5	16.70	0	0.00	17.00	5	245	2.04%
2021/09/28	10	16.80	3	16.70	16.85	7	253	2.76%
2021/09/10	1	16.55	0	0.00	16.65	1	372	0.27%
2021/09/03	0	0.00	1	16.55	16.55	-1	383	-0.26%
2021/09/01	9	17.23	0	0.00	17.00	9	388	2.32%
2021/08/30	0	0.00	1	16.50	16.30	-1	390	-0.26%
2021/08/25	2	16.53	0	0.00	16.50	2	397	0.50%
2021/08/20	0	0.00	3	16.63	16.75	-3	424	-0.71%
2021/08/19	0.4	16.70	2	17.00	16.95	-1.6	442	-0.36%
2021/08/17	3	16.90	0	0.00	16.75	3	501	0.60%
2021/08/16	6	17.19	0	0.00	17.25	6	504	1.19%
2021/08/13	4	17.45	0	0.00	17.55	4	543	0.74%
2021/08/12	4	17.50	0	0.00	17.60	4	554	0.72%
2021/08/11	9	17.46	0	0.00	17.50	9	566	1.59%
2021/08/10	8.2	17.58	0	0.00	17.65	8.2	570	1.44%
2021/08/09	40	17.93	0	0.00	17.90	40	587	6.80%
2021/08/06	46.5	18.13	0	0.00	18.10	46.5	588	7.90%
2021/08/05	2	18.50	0	0.00	18.60	2	600	0.33%
2021/08/04	3	18.95	0	0.00	19.00	3	628	0.48%
2021/08/02	6	18.47	0	0.00	18.50	6	638	0.94%
2021/07/30	7	18.46	2	18.65	18.40	5	643	0.78%
2021/07/29	1	18.25	10	18.30	18.50	-9	650	-1.38%
2021/07/28	8.3	18.22	0	0.00	18.20	8.3	657	1.26%
2021/07/27	2	18.55	0	0.00	18.60	2	687	0.29%
2021/07/26	4	18.68	0	0.00	18.70	4	699	0.57%
2021/07/23	0	0.00	9	19.16	18.90	-9	711	-1.27%
2021/07/22	3	18.23	0	0.00	18.25	3	711	0.42%
2021/07/21	8	18.45	2	18.60	18.35	6	731	0.82%
2021/07/19	0	0.00	10	18.73	19.15	-10	755	-1.32%
2021/07/16	0	0.00	1	18.00	18.00	-1	767	-0.13%
2021/07/15	28	17.70	0	0.00	17.70	28	781	3.58%
2021/07/14	1	17.85	0	0.00	18.00	1	790	0.13%
2021/07/13	22	18.48	0	0.00	18.20	22	805	2.73%
2021/07/12	13	18.58	0	0.00	18.60	13	805	1.61%
2021/07/09	4	18.74	0	0.00	18.70	4	816	0.49%
2021/07/07	8	18.85	0	0.00	18.80	8	866	0.92%
2021/07/06	2	19.00	0	0.00	19.00	2	890	0.22%
2021/07/05	13	18.90	0	0.00	18.90	13	919	1.41%
2021/07/02	32	19.47	3	18.77	19.15	29	972	2.98%
2021/07/01	20	19.03	1	19.45	18.70	19	1,048	1.81%
2021/06/30	36	19.80	8	20.47	19.55	28	1,107	2.53%
2021/06/29	15	20.31	3	20.60	20.10	12	1,150	1.04%
2021/06/28	3	19.08	18	19.23	20.00	-15	1,191	-1.26%
2021/06/25	2	18.33	0	0.00	18.20	2	1,244	0.16%
2021/06/23	2	17.85	0	0.00	17.85	2	1,272	0.16%
2021/06/22	5	17.85	0	0.00	17.85	5	1,279	0.39%
2021/06/21	1	17.80	2	17.85	17.85	-1	1,282	-0.08%
2021/06/18	11	18.14	0	0.00	18.10	11	1,292	0.85%
2021/06/17	0	0.00	2	18.40	18.35	-2	1,325	-0.15%
2021/06/16	1	18.50	0	0.00	18.30	1	1,392	0.07%
2021/06/15	0	0.00	4	18.96	18.80	-4	1,439	-0.28%
2021/06/11	5	18.75	0	0.00	18.85	5	1,455	0.34%
2021/06/10	0	0.00	1	18.75	18.75	-1	1,472	-0.07%
2021/06/09	2	18.25	4	18.88	18.45	-2	1,486	-0.13%
2021/06/08	0	0.00	26	18.35	18.80	-26	1,485	-1.75%
2021/06/07	5	17.88	20	17.79	17.70	-15	1,481	-1.01%
2021/06/04	2	18.48	1	18.45	18.30	1	1,478	0.07%
2021/06/03	0	0.00	19	19.00	18.90	-19	1,474	-1.29%
2021/06/02	1	18.90	0	0.00	18.90	1	1,478	0.07%
2021/06/01	2	19.15	0	0.00	19.15	2	1,472	0.14%
2021/05/28	2	19.60	1	20.25	20.20	1	1,461	0.07%
2021/05/27	59	20.20	1	20.20	20.20	58	1,456	3.98%
2021/05/26	121	21.76	4	21.75	21.30	117	1,448	8.08%	大買/鉅額交易
2021/05/25	6	20.10	0	0.00	20.10	6	1,407	0.43%
2021/05/24	84	17.68	0	0.00	18.30	84	1,404	5.98%
2021/05/21	0	0.00	1	16.50	16.65	-1	1,403	-0.07%
2021/05/20	1	16.30	7	16.20	16.30	-6	1,374	-0.44%
2021/05/19	0	0.00	5	16.05	16.00	-5	1,376	-0.36%
2021/05/18	1	16.10	8	16.14	16.15	-7	1,378	-0.51%
2021/05/17	7	14.56	266	14.82	14.70	-259	1,383	-18.72%	大賣/鉅額交易
2021/05/14	1	15.65	0	0.00	15.65	1	1,378	0.07%
2021/05/13	34	15.55	1	15.80	15.60	33	1,386	2.38%
2021/05/12	2	15.95	69	16.12	15.75	-67	1,380	-4.85%
2021/05/11	2	17.60	4	17.55	17.45	-2	1,360	-0.15%
2021/05/07	12	18.00	20	17.88	18.20	-8	1,371	-0.58%
2021/05/06	0	0.00	15	17.72	17.75	-15	1,378	-1.09%
2021/05/05	0	0.00	15.4	18.19	18.00	-15.4	1,381	-1.11%
2021/05/04	17	17.51	45	17.86	18.15	-28	1,390	-2.01%
2021/05/03	1	20.40	85	19.12	19.15	-84	1,395	-6.02%
2021/04/29	1	19.30	10	19.59	19.50	-9	1,406	-0.64%
2021/04/28	3	19.95	37	20.07	19.80	-34	1,413	-2.41%
2021/04/27	18	20.55	26.1	20.36	20.35	-8.1	1,413	-0.57%
2021/04/26	1	21.50	0	0.00	21.00	1	1,406	0.07%
2021/04/23	0	0.00	11	20.82	21.40	-11	1,403	-0.78%
2021/04/22	0	0.00	11	21.78	21.50	-11	1,399	-0.79%
2021/04/21	1	22.00	3	21.48	21.75	-2	1,386	-0.14%
2021/04/20	7	21.74	6	21.24	21.90	1	1,379	0.07%
2021/04/19	6	20.07	9	20.12	20.45	-3	1,376	-0.22%
2021/04/16	0	0.00	5	19.35	19.55	-5	1,421	-0.35%
2021/04/15	10	19.80	1	19.95	19.80	9	1,461	0.62%
2021/04/14	4	19.68	2	19.00	19.25	2	1,475	0.14%
2021/04/13	7	19.13	89	18.78	19.00	-82	1,462	-5.61%
2021/04/12	21	17.69	22	17.63	17.80	-1	1,443	-0.07%
2021/04/09	36	18.14	41.4	18.26	18.15	-5.4	1,424	-0.38%
2021/04/08	150	18.93	24	19.17	18.95	126	1,399	9.00%	大買/鉅額交易
2021/04/07	84	20.52	218	20.68	20.25	-134	1,353	-9.90%	大賣/鉅額交易
2021/04/06	28	20.40	161	20.41	20.45	-133	1,275	-10.42%	大賣/鉅額交易
2021/04/01	118	18.26	14	18.47	18.60	104	1,218	8.53%	大買/鉅額交易
2021/03/31	241	16.86	70	16.95	16.95	171	1,176	14.53%	大買/鉅額交易
2021/03/30	59	14.15	96	15.33	15.45	-37	1,152	-3.21%
2021/03/29	107	14.06	0	0.00	14.05	107	1,112	9.62%	大買/鉅額交易
2021/03/26	11	13.85	7	13.80	14.00	4	1,179	0.34%
2021/03/25	5	13.78	3	13.95	13.80	2	1,189	0.17%
2021/03/24	2	13.80	2	13.95	14.00	0	1,207	0.00%
2021/03/23	8	13.89	55	13.73	13.95	-47	1,205	-3.90%
2021/03/22	36	13.91	3	13.92	14.00	33	1,192	2.77%
2021/03/19	101	14.46	3	14.43	14.65	98	1,156	8.47%	大買/
2021/03/18	7	13.39	77	12.81	13.40	-70	1,094	-6.40%
2021/03/17	42	12.19	0	0.00	12.20	42	1,048	4.01%
2021/03/16	10	11.80	23	11.93	11.85	-13	1,031	-1.26%
2021/03/15	3	11.10	10	11.40	11.70	-7	1,014	-0.69%
2021/03/12	10	11.15	0	0.00	11.25	10	1,004	1.00%
2021/03/10	5	11.15	0	0.00	11.20	5	1,006	0.50%
2021/03/09	7	11.14	0	0.00	11.15	7	1,005	0.70%
2021/03/08	11	11.28	5	11.30	11.15	6	1,007	0.60%
2021/03/05	2	11.35	0	0.00	11.20	2	1,000	0.20%
2021/03/04	1	11.30	2	11.50	11.20	-1	1,004	-0.10%
2021/03/03	1	11.40	0	0.00	11.50	1	1,001	0.10%
2021/03/02	0	0.00	22	11.70	11.50	-22	1,001	-2.20%
2021/02/26	0	0.00	1	11.50	11.50	-1	998	-0.10%
2021/02/25	11	11.50	0	11.90	11.55	11	992	1.11%
2021/02/24	2	11.20	0	0.00	11.20	2	978	0.20%
2021/02/22	3	11.15	5.3	11.24	11.25	-2.3	971	-0.24%
2021/02/19	12	10.85	0	0.00	10.85	12	961	1.25%
2021/02/18	25	11.12	0	0.00	11.15	25	949	2.63%
2021/02/17	2	11.33	0	0.00	11.35	2	936	0.21%
2021/02/05	12	11.89	17	11.89	11.80	-5	923	-0.54%
2021/02/04	1	12.00	26	12.22	12.00	-25	908	-2.75%
2021/02/03	19.2	12.05	1	11.80	12.10	18.2	896	2.03%
2021/02/02	6	11.60	6	11.71	11.55	0	886	0.00%
2021/02/01	5	11.85	1	11.75	11.90	4	890	0.45%
2021/01/29	5	11.27	2	11.40	11.40	3	881	0.34%
2021/01/28	4	11.25	0	0.00	11.20	4	881	0.45%
2021/01/27	20	12.09	0	0.00	11.75	20	870	2.30%
2021/01/25	0	0.00	17	12.35	12.35	-17	850	-2.00%
2021/01/22	13	11.32	65	11.40	11.40	-52	814	-6.38%
2021/01/21	3	11.05	9	10.57	10.40	-6	794	-0.76%
2021/01/20	21	11.01	0	0.00	11.10	21	775	2.71%
2021/01/19	1	11.35	0	0.00	11.45	1	765	0.13%
2021/01/18	8	11.51	14	11.87	11.50	-6	756	-0.79%
2021/01/15	25	12.25	1	12.05	12.20	24	749	3.20%
2021/01/14	0.4	12.30	3.1	12.20	12.05	-2.7	739	-0.36%
2021/01/13	5	12.10	0	0.00	12.05	5	734	0.68%
2021/01/12	0	0.00	8	12.21	12.00	-8	735	-1.09%
2021/01/11	134	12.27	69	12.11	11.90	65	719	9.03%	大買/
2021/01/08	21	11.55	12	11.55	11.55	9	666	1.35%
2021/01/07	0	0.00	19	10.24	10.50	-19	631	-3.01%
2021/01/06	20	9.63	1	9.64	9.58	19	621	3.06%
2021/01/05	10	9.60	0	0.00	9.64	10	652	1.53%
2021/01/04	10	9.71	1	9.61	9.60	9	684	1.31%
2020/12/31	1	9.51	1	9.53	9.47	0	700	0.00%
2020/12/30	0.1	9.40	0	0.00	9.53	0.1	693	0.01%
2020/12/29	13	9.81	46	9.75	9.57	-33	678	-4.86%
2020/12/28	47	9.95	0	0.00	9.86	47	664	7.08%
2020/12/25	10	9.99	64	10.03	9.99	-54	649	-8.31%
2020/12/24	25	10.00	11	10.00	10.00	14	625	2.24%
2020/12/23	63	9.31	26	9.28	9.40	37	575	6.43%
2020/12/22	93	9.51	118	9.54	9.50	-25	554	-4.51%	大賣/
2020/12/21	2	8.70	12	8.69	8.70	-10	481	-2.08%
2020/12/18	35	7.62	4	7.94	7.91	31	466	6.65%
2020/12/17	5	7.32	2	7.32	7.30	3	443	0.68%
2020/12/16	1	7.35	0	0.00	7.31	1	447	0.22%
2020/12/14	0	0.00	6	7.47	7.33	-6	480	-1.25%
2020/12/11	5	7.30	1	7.29	7.29	4	478	0.84%
2020/12/10	3	7.28	0	0.00	7.31	3	475	0.63%
2020/12/07	20	7.26	0	0.00	7.19	20	468	4.27%
2020/12/04	5	7.35	0	0.00	7.29	5	464	1.08%
2020/12/03	5	7.27	0	0.00	7.35	5	464	1.08%
2020/12/02	5	7.25	0	0.00	7.26	5	466	1.07%
2020/12/01	1	7.40	0	0.00	7.33	1	460	0.22%
2020/11/30	27	7.47	0	0.00	7.43	27	461	5.85%
2020/11/27	5	7.40	0	0.00	7.66	5	456	1.10%
2020/11/24	1	7.10	0	0.00	7.13	1	452	0.22%
2020/11/23	0	0.00	82	7.18	7.23	-82	449	-18.24%
2020/11/11	1	7.45	1	7.60	7.46	0	481	0.00%
2020/11/04	0	0.00	0.2	7.42	7.60	-0.2	462	-0.05%
2020/10/23	1	7.50	0	0.00	7.53	1	482	0.21%
2020/10/22	0	0.00	1	8.07	7.91	-1	475	-0.21%
2020/10/20	0	0.00	3	8.39	8.18	-3	470	-0.64%
2020/10/19	1	7.77	0	0.00	7.91	1	457	0.22%
2020/10/15	1	7.69	24	7.71	7.96	-23	443	-5.18%
2020/10/14	0	0.00	1	7.47	7.47	-1	430	-0.23%
2020/10/13	22	7.88	0	0.00	7.71	22	415	5.30%
2020/10/12	0	0.00	3	7.78	7.79	-3	378	-0.79%
2020/10/08	70	6.97	29	6.96	7.09	41	342	11.97%
2020/10/06	0	0.00	5	6.55	6.54	-5	342	-1.46%
2020/10/05	1	6.66	1	6.70	6.61	0	350	0.00%
2020/09/30	0	0.00	1	6.50	6.55	-1	352	-0.28%
2020/09/28	1	6.39	0	0.00	6.35	1	368	0.27%
2020/09/25	1	6.45	0	0.00	6.42	1	370	0.27%
2020/09/23	0	0.00	1	6.66	6.63	-1	356	-0.28%
2020/09/21	1	6.66	6	6.64	6.55	-5	355	-1.41%
2020/09/18	24	6.60	0	0.00	6.62	24	351	6.82%
2020/09/17	2	6.21	1	6.21	6.32	1	326	0.31%
2020/09/16	6	6.01	0	0.00	5.95	6	317	1.89%
2020/09/11	0	0.00	1	6.06	6.10	-1	320	-0.31%
2020/09/10	2	6.18	0	0.00	6.14	2	322	0.62%
2020/09/09	0	0.00	1	6.10	6.15	-1	322	-0.31%
2020/09/07	10	6.20	10	6.21	6.15	0	326	0.00%
2020/08/27	1	6.16	0	0.00	6.15	1	342	0.29%
2020/08/25	0	0.00	1	6.21	6.25	-1	346	-0.29%
2020/08/24	0	0.00	0.1	6.20	6.17	-0.1	348	-0.04%
2020/08/20	0	0.00	10	5.91	5.92	-10	356	-2.81%
2020/08/19	2	5.96	1	5.95	5.91	1	353	0.28%
2020/08/17	0	0.00	4	5.84	5.79	-4	338	-1.18%
2020/08/14	0	0.00	3	5.95	5.92	-3	339	-0.88%
2020/08/13	0	0.00	5	6.03	6.02	-5	339	-1.47%
2020/08/12	0	0.00	4	6.12	6.00	-4	346	-1.16%
2020/08/11	0	0.00	22	6.11	6.09	-22	349	-6.30%
2020/08/10	0	0.00	1.3	5.80	5.79	-1.3	340	-0.37%
2020/08/07	2	5.58	0	0.00	5.56	2	338	0.59%
2020/08/06	15	5.54	0	0.00	5.52	15	340	4.40%
2020/08/05	2	5.61	0	0.00	5.78	2	332	0.60%
2020/08/04	0	0.00	2	6.07	6.04	-2	328	-0.61%
2020/07/31	5	5.75	1	5.75	6.10	4	323	1.24%
2020/07/30	1	5.81	2	5.82	5.70	-1	315	-0.32%
2020/07/28	1	5.84	30	5.84	5.84	-29	307	-9.44%
2020/07/27	0	0.00	1	5.90	5.90	-1	309	-0.32%
2020/07/24	3	6.03	1	6.00	6.00	2	305	0.65%
2020/07/17	0	0.00	1	6.26	6.10	-1	302	-0.33%
2020/07/15	9	6.25	15	6.17	6.10	-6	297	-2.02%
2020/07/14	2	6.65	0	0.00	6.38	2	297	0.67%
2020/07/13	18	6.60	1	6.44	6.85	17	286	5.92%
2020/07/08	0	0.00	3	6.15	6.12	-3	265	-1.13%
2020/07/07	0	0.00	41	6.12	6.18	-41	259	-15.84%
2020/07/06	1	6.10	50	6.09	6.12	-49	252	-19.43%
2020/07/01	0	0.00	2	6.02	6.09	-2	245	-0.81%
2020/06/30	0	0.00	2	6.12	6.02	-2	238	-0.84%
2020/06/29	0	0.00	10	6.16	6.09	-10	239	-4.18%
2020/06/11	1	6.15	0	0.00	6.20	1	247	0.40%
2020/06/05	0	6.30	0	0.00	6.40	0	278	0.00%
2020/06/03	1	6.24	0	0.00	6.24	1	279	0.36%
2020/05/28	0	0.00	21	6.30	6.18	-21	279	-7.51%
2020/05/27	0	0.00	29	6.59	6.59	-29	273	-10.60%
2020/05/21	0	0.00	4	6.68	6.68	-4	295	-1.35%
2020/05/19	0	0.00	1	6.74	6.60	-1	322	-0.31%
2020/05/12	25	6.34	82	6.32	6.29	-57	386	-14.76%
2020/05/11	10	6.50	87	6.52	6.47	-77	403	-19.08%
2020/05/08	3	6.60	0	0.00	6.65	3	402	0.75%
2020/05/07	0.3	6.55	0	0.00	6.80	0.3	401	0.07%
2020/04/27	30	6.54	103	6.57	6.69	-73	564	-12.92%	大賣/
2020/04/22	5	6.63	0	0.00	6.90	5	586	0.85%
2020/04/20	5	6.70	0	0.00	6.83	5	584	0.86%
2020/04/14	1	6.70	0	0.00	7.00	1	575	0.17%
2020/04/13	9	7.13	0	0.00	7.03	9	578	1.56%
2020/04/08	1	6.83	0	0.00	7.39	1	609	0.16%
2020/03/31	0	0.00	1	6.50	6.45	-1	649	-0.15%
2020/03/30	2	6.33	45	6.16	6.25	-43	658	-6.53%
2020/03/25	1	6.50	0	0.00	6.70	1	692	0.14%
2020/03/24	3	6.64	0	0.00	6.69	3	701	0.43%
2020/03/23	1	6.40	4	6.53	6.68	-3	715	-0.42%
2020/03/20	5	6.84	0	0.00	6.53	5	728	0.69%
2020/03/19	6	6.48	38	6.50	6.80	-32	743	-4.30%
2020/03/18	0	0.00	6	7.21	7.20	-6	761	-0.79%
2020/03/17	1	7.01	5	7.04	6.98	-4	782	-0.51%
2020/03/16	20	7.01	15	7.10	7.01	5	803	0.62%
2020/03/13	44	7.07	25	7.12	7.35	19	812	2.34%
2020/03/12	17	7.75	25	7.60	7.79	-8	826	-0.97%
2020/03/10	0	8.21	0	0.00	8.36	0	827	0.00%
2020/03/06	0	0.00	7	9.19	9.09	-7	843	-0.83%
2020/03/05	0	0.00	11	9.20	9.20	-11	855	-1.29%
2020/03/04	24	8.92	32	8.80	8.79	-8	867	-0.92%
2020/03/03	35	9.00	0	0.00	9.00	35	877	3.99%
2020/03/02	2	8.85	0	0.00	9.10	2	882	0.23%
2020/02/27	8	9.40	0	0.00	8.80	8	887	0.90%
2020/02/26	20	9.80	0	0.00	9.75	20	888	2.25%
2020/02/25	22	9.90	0	0.00	9.86	22	903	2.43%
2020/02/24	17	10.10	0	0.00	9.96	17	902	1.88%
2020/02/21	189	10.00	0	0.00	9.99	189	904	20.90%	大買/鉅額交易
2020/02/20	104	10.07	12	10.13	10.00	92	882	10.43%	大買/
2020/02/19	9	9.76	0	0.00	9.75	9	878	1.03%
2020/02/18	10	9.86	12	9.89	9.85	-2	887	-0.23%
2020/02/17	26	9.95	0	0.00	9.88	26	883	2.94%
2020/02/14	97	9.93	0	0.00	9.80	97	875	11.08%
2020/02/13	104	9.04	11	9.08	9.24	93	872	10.66%	大買/
2020/02/12	11	9.03	0	0.00	9.04	11	887	1.24%
2020/02/11	0	8.14	0	0.00	8.22	0	873	0.00%
2020/02/10	0	8.01	0	0.00	8.16	0	873	0.00%
2020/02/07	0	0.00	11	8.16	8.17	-11	879	-1.25%
2020/02/05	6	8.18	0	0.00	8.10	6	896	0.67%
2020/02/04	67	8.19	0	0.00	8.15	67	878	7.63%
2020/02/03	0	0.00	1	8.10	8.12	-1	876	-0.11%
2020/01/31	3	8.24	0	0.00	8.29	3	852	0.35%
2020/01/30	0	0.00	18	8.50	7.74	-18	844	-2.13%
2020/01/20	3	8.15	1	8.21	8.04	2	755	0.26%
2020/01/13	3	7.27	0	0.00	7.32	3	732	0.41%
2020/01/10	3	7.43	0	0.00	7.42	3	736	0.41%
2020/01/08	3	7.47	0	0.00	7.30	3	751	0.40%
2020/01/07	3	7.54	1.4	7.70	7.55	1.6	755	0.21%
2020/01/06	10	7.77	0	0.00	7.94	10	746	1.34%
2020/01/02	2	7.94	0	0.00	8.09	2	724	0.28%
2019/12/31	8	7.90	0	0.00	8.00	8	710	1.13%
2019/12/30	5	7.97	0	0.00	8.00	5	693	0.72%
2019/12/27	4	7.91	0	0.00	7.98	4	687	0.58%
2019/12/26	0	7.90	0	0.00	8.04	0	676	0.00%
2019/12/25	10	8.01	0	0.00	8.01	10	668	1.50%
2019/12/20	5.2	7.89	0	0.00	7.85	5.2	635	0.82%
2019/12/19	11	8.04	0	0.00	8.06	11	648	1.70%
2019/12/13	0	0.00	13	8.07	8.50	-13	595	-2.18%
2019/12/12	5	8.40	8	8.22	8.19	-3	572	-0.52%
2019/12/11	11	7.80	0	0.00	8.20	11	550	2.00%
2019/12/10	0	0.00	3	7.46	7.80	-3	528	-0.57%
2019/12/09	21	7.21	0	0.00	7.62	21	513	4.09%
2019/12/06	3	6.93	0	0.00	6.93	3	500	0.60%
2019/12/05	4	6.40	0	0.00	6.30	4	496	0.81%
2019/11/25	2	7.31	0	0.00	7.25	2	533	0.38%
2019/11/22	1	7.48	0	0.00	7.45	1	530	0.19%
2019/11/18	0	0.00	1	8.24	8.13	-1	528	-0.19%
2019/11/14	1	8.20	0	0.00	8.20	1	511	0.20%
2019/11/13	1	8.37	0	0.00	8.70	1	508	0.20%
2019/11/12	0	0.00	1	8.35	8.35	-1	490	-0.20%
2019/10/30	0	0.00	5	5.97	6.52	-5	437	-1.14%
2019/10/28	0	0.00	10	5.90	5.94	-10	428	-2.33%
2019/10/23	10	5.70	0	0.00	5.80	10	404	2.47%
2019/10/03	3	5.69	0	0.00	5.35	3	363	0.83%
2019/09/20	0	0.00	1	5.45	5.45	-1	353	-0.28%
2019/09/12	1	5.25	0	0.00	5.45	1	358	0.28%
2019/09/09	0	0.00	0.3	6.10	6.10	-0.3	330	-0.09%
2019/09/02	0	0.00	0.1	6.68	6.68	-0.1	468	-0.01%
2019/08/30	0.1	6.65	0	0.00	6.70	0.1	488	0.02%
2019/08/27	0	0.00	1	6.87	6.75	-1	447	-0.22%
2019/08/23	0.4	7.03	1	7.00	7.08	-0.6	423	-0.14%
2019/08/22	1.7	6.73	0	0.00	6.78	1.7	402	0.42%
2019/08/21	0	0.00	1	6.68	6.72	-1	380	-0.26%
2019/08/20	0.3	6.53	1	6.50	6.58	-0.7	323	-0.22%
2019/08/19	1	6.40	0	0.00	6.45	1	322	0.31%
2019/08/16	0.3	6.06	1	5.95	6.10	-0.7	326	-0.21%
2019/08/15	0.8	5.87	0	0.00	5.92	0.8	312	0.25%
2019/08/13	0	0.00	0	6.35	6.35	0	286	0.00%
2019/08/12	0	0.00	1	6.54	6.49	-1	286	-0.35%
2019/08/08	1.4	6.42	0	0.00	6.47	1.4	283	0.50%
2019/08/07	0	0.00	0	6.53	6.53	0	286	0.00%
2019/08/05	0.3	6.20	0	0.00	6.26	0.3	287	0.11%
2019/08/01	0	0.00	0	6.17	6.21	0	284	0.00%
2019/07/31	0	6.20	0	0.00	6.25	0	285	0.01%
2019/07/30	0	0.00	0.2	6.32	6.30	-0.2	286	-0.08%
2019/07/29	0.2	6.05	0	0.00	6.09	0.2	285	0.08%
2019/07/26	0	0.00	0.1	6.22	6.21	-0.1	284	-0.02%
2019/07/25	0	0.00	0.4	6.29	6.29	-0.4	285	-0.14%
2019/07/24	0	0.00	2	6.37	6.28	-2	285	-0.70%
2019/07/22	1.8	6.44	0	0.00	6.49	1.8	289	0.61%
2019/07/18	0.5	6.41	0	0.00	6.46	0.5	288	0.17%
2019/07/17	0	0.00	0	6.50	6.50	0	287	0.00%
2019/07/16	0	0.00	0	6.56	6.56	0	287	0.00%
2019/07/15	0	0.00	1	6.42	6.42	-1	287	-0.35%
2019/07/12	0	0.00	0	6.64	6.64	0	287	0.00%
2019/07/11	0	0.00	2	6.74	6.73	-2	287	-0.70%
2019/07/10	1.3	6.65	0	0.00	6.70	1.3	285	0.45%
2019/07/09	0.2	6.69	0	0.00	6.74	0.2	285	0.09%
2019/07/08	0	6.66	0	0.00	6.71	0	287	0.01%
2019/07/05	0	0.00	0	6.76	6.76	0	287	-0.01%
2019/07/04	0.3	6.79	0	0.00	6.84	0.3	287	0.10%
2019/07/03	0	0.00	2	6.85	6.75	-2	287	-0.69%
2019/07/02	0.4	6.76	2	6.81	6.81	-1.6	287	-0.54%
2019/07/01	0	0.00	0	6.86	6.86	0	288	0.00%
2019/06/28	1.3	6.90	0	0.00	6.95	1.3	288	0.44%
2019/06/27	20.1	7.01	0	0.00	7.00	20.1	290	6.91%
2019/06/26	0.1	6.90	4	6.93	6.95	-3.9	293	-1.33%
2019/06/25	0	0.00	0	6.99	6.99	0	299	0.00%
2019/06/24	0	6.94	0	0.00	6.99	0	298	0.01%
2019/06/21	1	6.84	0	0.00	6.78	1	298	0.34%
2019/06/20	0	0.00	0.1	6.90	6.90	-0.1	297	-0.02%
2019/06/19	0.2	7.00	0	0.00	7.05	0.2	292	0.08%
2019/06/18	0	0.00	6	7.06	7.01	-6	287	-2.08%
2019/06/17	0	0.00	1	7.04	7.06	-1	286	-0.35%
2019/06/14	1.7	7.04	4	6.96	7.00	-2.3	281	-0.80%
2019/06/13	0.6	7.11	0	0.00	7.16	0.6	271	0.24%
2019/06/12	1	7.81	0	0.00	7.74	1	246	0.41%
2019/06/11	11	8.15	1	8.50	8.60	10	228	4.38%
2019/06/10	12	7.86	0	0.00	7.86	12	190	6.29%
2019/06/05	0	0.00	0.3	6.56	6.50	-0.3	127	-0.24%
2019/06/04	0	6.37	0	0.00	6.42	0	129	0.00%
2019/05/31	0.3	6.37	0	0.00	6.43	0.3	131	0.23%
2019/05/20	0	0.00	2.7	6.57	6.70	-2.7	296	-0.90%
2019/05/17	0	0.00	0.1	6.60	6.60	-0.1	297	-0.02%
2019/05/16	0	0.00	1.7	6.30	6.57	-1.7	300	-0.56%
2019/05/15	0.5	6.35	0	0.00	6.35	0.5	301	0.18%
2019/05/14	2.7	6.32	0	0.00	6.50	2.7	303	0.88%
2019/05/13	0.8	6.64	0	0.00	6.68	0.8	305	0.25%
2019/05/10	0.9	6.35	2	6.60	6.40	-1.1	306	-0.36%
2019/05/09	0.6	6.55	0	0.00	6.60	0.6	306	0.19%
2019/05/08	1.4	6.75	0	0.00	6.80	1.4	306	0.46%
2019/05/06	0	6.91	0	0.00	6.96	0	307	0.00%
2019/05/02	0.5	6.76	0	0.00	6.81	0.5	308	0.16%
2019/04/25	0	0.00	1	7.49	7.14	-1	318	-0.31%
2019/04/22	0	0.00	0.4	7.15	7.16	-0.4	314	-0.13%
2019/04/19	0	0.00	0	7.13	7.20	0	316	0.00%
2019/04/18	0	0.00	1	7.21	7.21	-1	319	-0.31%
2019/04/17	1	7.30	0	0.00	7.21	1	323	0.31%
2019/04/16	1	7.37	0	0.00	7.44	1	322	0.30%
2019/04/15	0.2	7.29	0	0.00	7.35	0.2	322	0.08%
2019/04/11	0	7.41	0	0.00	7.50	0	327	0.00%
2019/04/09	0.1	7.46	0	0.00	7.53	0.1	349	0.02%
2019/04/08	0.1	7.44	0	0.00	7.50	0.1	361	0.04%
2019/04/01	0	7.75	0.1	7.75	7.64	-0.1	426	-0.03%
2019/03/29	0	0.00	1	7.40	7.64	-1	434	-0.23%
2019/03/28	1.1	7.47	1	7.36	7.36	0.1	431	0.03%
2019/03/27	1	7.18	0	0.00	7.33	1	427	0.23%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/25	0	7.52	0.6	7.52	7.67	-0.6	421	-0.13%
2019/03/22	0.6	7.72	0	0.00	7.78	0.6	420	0.14%
2019/03/21	0	0.00	5	7.75	7.79	-5	420	-1.19%
2019/03/19	0	0.00	3	7.75	7.71	-3	421	-0.71%
2019/03/14	0	0.00	6	7.56	7.49	-6	427	-1.40%
2019/03/13	2	7.50	0	0.00	7.48	2	429	0.47%
2019/03/07	1	7.91	0	0.00	7.88	1	444	0.23%
2019/03/05	0	0.00	2	8.29	8.22	-2	460	-0.43%
2019/03/04	3	8.44	1	8.57	8.53	2	477	0.42%
2019/02/26	1	7.65	0	0.00	7.65	1	344	0.29%
2019/02/22	0	8.49	0	0.00	8.51	0	327	0.00%
2019/02/11	0	8.68	0	0.00	8.70	0	345	0.00%
2019/01/28	0	0.00	1	8.00	8.00	-1	351	-0.28%
2019/01/21	0	0.00	1	8.00	8.19	-1	352	-0.28%
2019/01/18	1	7.52	0	0.00	7.70	1	345	0.29%
2019/01/16	0	0.00	7	7.70	7.86	-7	345	-2.02%
2019/01/15	0	0.00	5	7.77	7.77	-5	345	-1.45%
2018/12/24	0	0.00	40	8.68	8.60	-40	312	-12.82%
2018/12/20	1	8.22	0	0.00	8.20	1	273	0.37%
2018/12/17	4	8.98	0	0.00	8.98	4	266	1.50%
2018/12/14	5	9.00	0	0.00	9.03	5	266	1.88%
2018/12/06	0	0.00	1	9.50	9.29	-1	254	-0.39%
2018/11/27	0	0.00	3	8.20	8.60	-3	221	-1.35%
2018/11/22	11	8.40	0	0.00	8.42	11	208	5.26%
2018/11/20	3	8.59	0	0.00	8.60	3	207	1.44%
2018/11/12	2	8.62	4	8.70	8.60	-2	202	-0.99%
2018/11/09	2	8.15	0	0.00	8.90	2	197	1.01%
2018/11/08	12	9.00	6	8.70	8.90	6	187	3.21%
2018/11/06	2	7.84	0	0.00	7.79	2	168	1.18%
2018/11/02	11	7.27	4	7.24	7.10	7	159	4.39%
2018/10/31	5	6.31	0	0.00	6.50	5	156	3.19%
2018/10/30	2	6.19	0	0.00	6.36	2	155	1.28%
2018/10/19	0	0.00	3	6.15	6.14	-3	143	-2.08%
2018/10/17	3	6.09	0	0.00	6.08	3	140	2.13%
2018/10/05	4	6.12	0	0.00	6.10	4	101	3.92%
2018/10/03	0	0.00	2	5.80	5.75	-2	85	-2.34%
2018/10/02	2	5.68	0	0.00	5.68	2	83	2.38%
2018/09/14	20	6.28	0	0.00	6.28	20	84	23.79%
2018/08/29	0	0.00	40	6.11	6.15	-40	60	-65.83%
2018/08/28	40	6.30	0	0.00	6.20	40	58	68.23%
2018/07/10	3	7.20	0	0.00	7.20	3	91	3.28%
2018/06/27	5	8.05	0	0.00	7.85	5	89	5.60%
2018/06/12	0	0.00	1	8.40	8.39	-1	90	-1.11%
2018/06/01	1	8.80	0	0.00	8.95	1	86	1.16%
2018/05/24	1	8.30	0	0.00	8.28	1	78	1.27%
2018/05/07	0	0.00	2	9.74	9.02	-2	71	-2.80%
2018/05/04	2	8.91	0	0.00	8.91	2	60	3.29%
2018/04/25	0	8.00	0	0.00	8.02	0	43	0.00%
2018/04/23	0	8.01	0	0.00	8.03	0	43	0.00%
2018/03/19	0	0.00	10	8.15	8.06	-10	56	-17.69%
2018/03/15	0	0.00	2	8.22	8.19	-2	55	-3.60%
2018/03/07	2	8.16	0	0.00	8.29	2	71	2.80%
2018/03/06	4	8.26	0	0.00	8.26	4	71	5.57%
2018/02/07	2	8.50	0	0.00	8.45	2	72	2.75%
2018/01/04	2	9.16	0	0.00	9.24	2	78	2.55%
2018/01/02	0	0.00	4	10.05	9.60	-4	78	-5.09%