聖暉* (5536)-台新券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
455.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,323張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	460.94	6.1	457.20	455.00	2	1,240	0.16%
2025/01/20	7	435.14	9.3	440.26	450.50	-2.3	1,260	-0.18%
2025/01/17	0	0.00	2	413.00	414.00	-2	1,248	-0.16%
2025/01/16	13	412.39	188.3	409.87	411.50	-175.2	1,251	-14.01%	大賣/鉅額交易
2025/01/15	6.4	394.38	5.1	393.52	394.50	1.3	1,233	0.11%
2025/01/14	43.1	390.20	2.1	400.47	402.00	40.9	1,228	3.33%
2025/01/13	17.7	391.56	6	393.83	392.00	11.7	1,225	0.95%
2025/01/10	9.1	392.61	132	396.51	395.50	-122.9	1,218	-10.08%	大賣/鉅額交易
2025/01/09	14	388.21	1.2	385.07	385.50	12.8	1,216	1.06%
2025/01/08	0	0.00	2	388.25	390.00	-2	1,226	-0.16%
2025/01/07	1	391.00	3	389.85	390.00	-2	1,250	-0.16%
2025/01/06	4.3	384.60	4	385.13	381.50	0.3	1,255	0.02%
2025/01/03	60	384.03	59.2	388.22	384.00	0.8	1,248	0.06%
2025/01/02	6.1	369.27	7	369.71	367.00	-0.9	1,220	-0.07%
2024/12/31	2	368.00	1	368.50	371.50	1	1,214	0.08%
2024/12/30	0.2	363.00	0	0.00	358.50	0.2	1,214	0.01%
2024/12/27	7.2	370.16	6	364.33	362.50	1.2	1,194	0.10%
2024/12/26	22	373.80	25	370.86	376.00	-3	1,170	-0.26%
2024/12/25	23	366.33	23	364.28	366.50	0	1,134	0.00%
2024/12/24	21	360.43	22.2	364.54	364.00	-1.2	1,106	-0.10%
2024/12/23	7.1	368.82	8	364.25	367.00	-1	1,082	-0.09%
2024/12/20	5	375.20	4	374.25	370.00	1	1,056	0.09%
2024/12/19	2.1	362.62	6.1	363.26	367.50	-4	1,020	-0.39%
2024/12/18	1	356.49	1	351.50	356.50	0	980	0.00%
2024/12/17	3	356.81	1.1	356.77	356.50	1.9	955	0.20%
2024/12/16	0	349.50	0	0.00	353.50	0	922	0.00%
2024/12/13	0	345.00	503	348.05	352.00	-503	910	-55.25%	大賣/鉅額交易
2024/12/12	8.1	358.82	3	355.67	352.50	5.1	912	0.55%
2024/12/11	5	358.50	3.1	355.71	353.00	1.9	907	0.21%
2024/12/10	5	361.17	4.2	356.88	359.50	0.8	910	0.09%
2024/12/09	3.2	359.53	13.1	357.80	362.00	-9.9	922	-1.08%
2024/12/06	17	355.00	6.2	351.59	348.50	10.8	919	1.17%
2024/12/05	4.1	327.49	3	328.67	327.50	1.1	907	0.12%
2024/12/04	0	321.50	1.2	321.66	320.50	-1.2	915	-0.13%
2024/12/03	0.1	321.00	1	320.00	319.00	-0.9	933	-0.10%
2024/12/02	2.1	312.38	1	309.50	314.00	1.1	970	0.11%
2024/11/29	0	0.00	1	313.00	313.50	-1	965	-0.10%
2024/11/28	0	309.00	1	307.00	308.00	-1	964	-0.10%
2024/11/27	2.2	310.92	0	311.00	313.00	2.2	957	0.23%
2024/11/26	3.3	321.81	3	319.33	317.00	0.3	947	0.03%
2024/11/25	4.1	328.87	3	324.00	323.00	1.1	943	0.12%
2024/11/22	8	329.63	11.5	329.83	327.00	-3.5	937	-0.37%
2024/11/21	10	327.50	7	326.29	325.50	3	917	0.33%
2024/11/20	2	308.00	17	307.09	306.50	-15	893	-1.68%
2024/11/19	0	319.00	16	316.50	316.50	-16	897	-1.78%
2024/11/18	31.9	320.47	5.1	322.09	320.00	26.8	896	2.99%
2024/11/15	3	319.17	0	0.00	311.50	3	889	0.34%
2024/11/14	42.1	321.21	4	317.75	315.00	38.1	894	4.26%
2024/11/13	1	305.50	2	310.50	310.00	-1	888	-0.11%
2024/11/12	3.3	307.38	8	309.94	310.50	-4.7	898	-0.53%
2024/11/11	18.5	330.08	3	325.33	319.50	15.5	877	1.77%
2024/11/08	1	346.00	1	345.50	346.00	0	853	0.00%
2024/11/07	0.2	349.35	0.2	354.00	346.00	0.1	852	0.01%
2024/11/06	0.1	359.32	1.2	353.98	352.00	-1.2	842	-0.14%
2024/11/05	4	354.00	2	358.00	355.00	2	834	0.24%
2024/11/04	1	357.46	1	358.00	352.00	0	822	0.00%
2024/11/01	2	354.50	2	354.04	355.00	0	825	0.00%
2024/10/30	2	358.50	1	359.50	356.00	1	823	0.12%
2024/10/29	3	362.33	7	358.79	355.00	-4	813	-0.49%
2024/10/28	26.2	369.75	20	364.72	363.00	6.2	800	0.77%
2024/10/25	4.5	354.10	4.5	356.30	353.50	0	765	0.00%
2024/10/24	9	353.99	11.1	355.12	348.00	-2	755	-0.27%
2024/10/23	0	344.98	2	346.50	344.50	-2	737	-0.27%
2024/10/22	0	333.00	1	332.00	332.00	-1	732	-0.14%
2024/10/18	5	328.40	1	336.00	326.50	4	739	0.54%
2024/10/17	3	330.78	8	326.44	326.50	-5	736	-0.67%
2024/10/16	9.1	334.60	1	332.00	330.50	8.1	729	1.11%
2024/10/15	3.1	350.23	5.1	347.41	343.00	-2	720	-0.28%
2024/10/14	20.9	346.65	18.1	350.84	342.00	2.8	707	0.39%
2024/10/11	9	330.17	8.1	327.97	333.00	0.9	674	0.13%
2024/10/09	3	311.17	1	314.00	308.50	2	661	0.30%
2024/10/08	2	308.03	1	308.50	308.00	1	662	0.16%
2024/10/07	1	305.59	3	311.50	307.00	-2	663	-0.30%
2024/10/04	4.1	304.50	4.1	307.00	310.50	0	665	-0.01%
2024/10/01	0.1	306.00	1	306.00	307.00	-0.9	660	-0.14%
2024/09/30	3.1	308.61	3.6	311.03	307.00	-0.5	678	-0.07%
2024/09/27	5.7	315.47	2.1	319.36	313.50	3.6	685	0.52%
2024/09/26	4.3	323.30	0.2	325.30	323.50	4.1	683	0.60%
2024/09/25	1.8	325.73	3	327.00	324.00	-1.2	686	-0.17%
2024/09/24	0	337.00	2.7	334.37	334.00	-2.7	687	-0.39%
2024/09/23	0	0.00	2.1	332.62	332.50	-2.1	692	-0.30%
2024/09/20	0.3	327.90	1	322.50	326.00	-0.7	720	-0.10%
2024/09/19	2	328.50	1	328.50	329.00	1	731	0.14%
2024/09/18	1.2	329.68	9	328.17	322.50	-7.8	725	-1.08%
2024/09/16	1.4	327.78	1.1	325.36	329.00	0.3	723	0.04%
2024/09/13	7	325.79	5.7	323.53	328.50	1.3	717	0.18%
2024/09/12	1	315.00	9	318.89	315.50	-8	704	-1.14%
2024/09/11	5.2	309.98	4	309.47	308.00	1.2	694	0.17%
2024/09/10	5	318.90	5	313.91	312.00	0	689	0.00%
2024/09/09	11	306.91	4.3	306.23	306.00	6.7	679	0.98%
2024/09/06	7.1	300.10	234	301.04	301.50	-226.9	679	-33.40%	大賣/鉅額交易
2024/09/05	3.1	297.31	6	295.67	291.50	-2.9	681	-0.42%
2024/09/04	4.1	292.93	6	296.33	292.00	-2	690	-0.28%
2024/09/03	222.8	297.90	9	292.33	299.50	213.8	691	30.89%	大買/鉅額交易
2024/09/02	3.1	272.70	1.1	275.18	272.50	2	674	0.29%
2024/08/29	7.1	276.22	0.1	276.50	276.00	7	724	0.97%
2024/08/28	3.1	282.16	1	285.00	280.00	2.1	749	0.27%
2024/08/26	1.1	278.17	0.1	280.00	279.00	1	801	0.12%
2024/08/23	1	274.00	0.1	275.50	277.50	0.9	826	0.11%
2024/08/22	10	278.05	2	278.00	279.00	8	826	0.97%
2024/08/20	0	0.00	0.1	277.00	279.00	-0.1	816	-0.01%
2024/08/19	2	273.00	2	275.02	278.50	0	814	0.00%
2024/08/16	4	276.12	5.3	276.94	273.00	-1.3	808	-0.16%
2024/08/15	9.1	278.74	3.1	279.02	274.00	6	797	0.76%
2024/08/14	6.2	274.91	15.1	276.65	280.00	-8.9	792	-1.13%
2024/08/13	0	0.00	1	261.00	262.50	-1	776	-0.13%
2024/08/12	2.7	252.05	4	257.63	261.50	-1.3	793	-0.16%
2024/08/09	11.2	250.62	3.1	251.13	252.00	8.1	806	1.01%
2024/08/08	0	0.00	3	235.00	236.00	-3	805	-0.37%
2024/08/07	0	0.00	12.1	234.44	233.00	-12.1	807	-1.50%
2024/08/06	5.2	218.78	8	216.00	221.00	-2.8	807	-0.34%
2024/08/05	11.4	224.52	13.5	222.16	221.00	-2.1	803	-0.26%
2024/08/02	26.4	238.82	58.1	238.81	239.00	-31.7	794	-3.99%
2024/07/31	0	244.00	0	0.00	241.00	0	797	0.00%
2024/07/30	4.1	244.34	7	250.79	246.50	-2.9	797	-0.37%
2024/07/29	12.2	246.80	3.1	245.29	245.50	9.1	793	1.15%
2024/07/26	3	244.82	6	246.33	247.00	-3	794	-0.38%
2024/07/23	2.1	247.96	30	249.27	247.00	-27.9	792	-3.52%
2024/07/22	6	245.08	12	245.96	245.50	-6	789	-0.76%
2024/07/19	16	252.63	6	253.00	252.00	10	780	1.28%
2024/07/18	1.9	252.12	1.1	253.41	253.50	0.8	777	0.11%
2024/07/17	7.4	256.85	2.1	255.77	255.50	5.3	778	0.68%
2024/07/16	0	261.00	0	0.00	260.50	0	784	0.00%
2024/07/15	11.1	258.96	8	260.00	261.50	3.1	798	0.39%
2024/07/12	5.4	258.19	2.1	259.78	259.00	3.3	799	0.42%
2024/07/11	8.1	263.01	5	268.00	262.50	3.1	804	0.38%
2024/07/10	1.5	266.00	2.1	267.47	265.00	-0.6	817	-0.07%
2024/07/09	5.5	259.13	2	259.50	258.00	3.5	825	0.42%
2024/07/08	3.1	262.18	0.1	263.50	263.50	3	850	0.35%
2024/07/05	2	262.25	3	262.83	265.50	-1	856	-0.12%
2024/07/04	4.1	254.98	1	258.50	257.50	3.1	894	0.35%
2024/07/03	8	259.94	2.1	260.00	258.50	6	884	0.67%
2024/07/02	2.8	263.79	3	259.50	259.00	-0.2	874	-0.02%
2024/07/01	5.2	267.02	7.5	267.45	263.50	-2.3	867	-0.26%
2024/06/28	1.2	264.65	7.2	269.92	264.00	-6.1	863	-0.70%
2024/06/27	6	271.00	9.1	272.13	272.00	-3.1	855	-0.36%
2024/06/26	17	267.88	8.1	269.33	267.50	9	851	1.05%
2024/06/25	9.3	250.63	6.2	251.22	255.00	3.2	823	0.38%
2024/06/24	5	242.60	9	242.11	238.00	-4	811	-0.49%
2024/06/21	2	240.50	1	241.00	242.00	1	818	0.12%
2024/06/20	1.1	244.45	0	0.00	242.00	1.1	821	0.13%
2024/06/19	3	244.50	2	245.50	245.50	1	831	0.12%
2024/06/18	2	242.00	2.2	241.78	243.50	-0.2	839	-0.02%
2024/06/17	2	239.00	2.7	239.23	239.50	-0.7	843	-0.09%
2024/06/14	18.3	238.27	18.4	235.57	234.00	0	845	-0.01%
2024/06/13	15.3	246.85	4.1	247.45	245.00	11.2	830	1.34%
2024/06/12	3.3	241.63	7.7	246.78	252.00	-4.4	813	-0.54%
2024/06/11	0.1	241.05	7	241.50	240.50	-6.9	791	-0.87%
2024/06/07	24	238.42	1.1	238.91	238.00	22.9	767	2.99%
2024/06/06	14.1	235.52	10.1	236.19	235.50	4	744	0.54%
2024/06/05	3	231.33	5	234.20	232.50	-2	723	-0.28%
2024/06/04	22.1	231.83	40.2	232.68	231.00	-18.2	709	-2.56%
2024/06/03	16.3	230.19	41.1	234.66	231.00	-24.9	690	-3.60%
2024/05/31	2	232.00	28.1	232.09	233.50	-26.1	675	-3.86%
2024/05/30	7.1	230.62	7.1	229.91	229.50	-0.1	653	-0.01%
2024/05/29	11.1	227.89	69	230.14	227.50	-57.9	624	-9.28%
2024/05/28	2.1	221.78	2	222.75	220.50	0.1	601	0.01%
2024/05/27	5	225.00	0	0.00	224.00	5	612	0.82%
2024/05/24	3.1	224.76	1.1	225.50	225.50	2	635	0.31%
2024/05/22	2.2	223.48	1	223.50	223.00	1.2	639	0.18%
2024/05/21	2	223.25	3	225.00	225.50	-1	649	-0.15%
2024/05/20	3.1	225.49	5.1	225.37	225.00	-2.1	669	-0.31%
2024/05/17	0	0.00	1.1	226.55	228.00	-1.1	674	-0.16%
2024/05/16	0.1	227.50	47	228.03	229.00	-46.9	685	-6.84%
2024/05/15	64	219.07	43.2	221.90	222.00	20.8	673	3.09%
2024/05/14	154	209.56	2	208.00	211.00	152	653	23.28%	大買/鉅額交易
2024/05/13	9.5	206.29	0	0.00	206.50	9.5	646	1.47%
2024/05/10	1	205.00	5	204.50	203.50	-4	643	-0.62%
2024/05/09	6.2	205.41	3.1	208.25	204.00	3.1	641	0.49%
2024/05/08	1	205.00	0	0.00	208.00	1	638	0.16%
2024/05/07	2	204.75	0	0.00	205.50	2	633	0.32%
2024/05/06	0.1	206.67	0	0.00	206.00	0.1	633	0.02%
2024/05/03	0	207.00	3	208.50	206.00	-3	641	-0.47%
2024/05/02	1.1	204.77	0	0.00	205.00	1.1	641	0.17%
2024/04/30	0.1	208.50	1	207.50	209.00	-0.9	638	-0.14%
2024/04/29	0.2	206.00	1.1	205.95	207.00	-0.9	636	-0.14%
2024/04/26	0.1	206.83	0	0.00	203.50	0.1	637	0.02%
2024/04/25	3.1	205.82	0	0.00	204.50	3.1	636	0.49%
2024/04/24	5	208.00	0	0.00	207.50	5	638	0.78%
2024/04/22	7.1	199.21	2	202.75	198.50	5.1	629	0.81%
2024/04/19	7.3	204.26	4.2	204.23	203.00	3.1	623	0.49%
2024/04/18	5.1	214.91	4	214.00	214.00	1.1	613	0.19%
2024/04/17	2.1	219.52	0	0.00	219.00	2.1	612	0.34%
2024/04/16	10.2	214.79	8.3	214.59	213.50	1.9	605	0.31%
2024/04/15	2.1	225.97	0	0.00	222.00	2.1	590	0.35%
2024/04/12	2.1	226.54	11.4	225.06	230.00	-9.3	576	-1.62%
2024/04/11	3	218.00	4.1	220.45	217.50	-1.1	544	-0.21%
2024/04/10	16.1	219.17	41.1	218.48	223.00	-25	532	-4.70%
2024/04/09	27.1	208.31	4.2	209.07	210.00	22.9	488	4.69%
2024/04/08	1	204.49	2.3	205.33	206.00	-1.3	479	-0.27%
2024/04/02	11.2	202.78	6	202.00	203.00	5.2	472	1.10%
2024/04/01	0	0.00	1	197.50	197.00	-1	467	-0.21%
2024/03/29	9.2	197.51	0	0.00	196.50	9.2	465	1.98%
2024/03/28	0	0.00	2	204.00	202.00	-2	456	-0.44%
2024/03/27	0	201.00	5	201.90	202.50	-5	449	-1.11%
2024/03/26	4	197.16	0	0.00	198.00	4	442	0.91%
2024/03/25	6	204.17	0	0.00	203.50	6	433	1.38%
2024/03/22	1	204.00	8	204.38	205.00	-7	428	-1.63%
2024/03/21	0	200.00	7	201.36	201.50	-7	417	-1.68%
2024/03/20	0	197.50	0	0.00	195.50	0	404	0.00%
2024/03/19	0	0.00	3	196.67	197.50	-3	399	-0.75%
2024/03/18	0	194.48	2	193.50	194.50	-2	393	-0.50%
2024/03/15	1	192.00	3	192.00	195.00	-2	395	-0.51%
2024/03/14	2.1	192.24	5	192.30	191.50	-2.9	392	-0.75%
2024/03/13	0	0.00	5	194.50	194.00	-5	387	-1.29%
2024/03/12	2	195.50	2	195.25	195.00	0	387	0.00%
2024/03/11	3.1	192.84	9	191.50	191.50	-5.9	384	-1.54%
2024/03/08	16	197.22	3	197.50	194.50	13	380	3.42%
2024/03/07	1.2	199.96	11	199.00	200.50	-9.8	366	-2.67%
2024/03/06	4	195.01	5	196.10	194.50	-1	359	-0.27%
2024/03/05	1.1	192.63	0	0.00	193.00	1.1	355	0.30%
2024/03/04	0	0.00	1	193.50	194.00	-1	351	-0.28%
2024/03/01	6	193.67	0	0.00	192.50	6	348	1.72%
2024/02/29	4.2	196.76	6	196.25	195.00	-1.8	342	-0.53%
2024/02/27	15.2	191.93	33.1	193.89	192.00	-17.9	328	-5.46%
2024/02/26	4.3	203.81	1	203.00	202.00	3.3	303	1.09%
2024/02/23	3	204.33	0	0.00	204.00	3	298	1.00%
2024/02/22	0	0.00	3	203.50	204.50	-3	294	-1.02%
2024/02/21	11	203.09	3	203.51	204.50	8	284	2.80%
2024/02/20	8	194.19	4.6	193.02	194.50	3.5	262	1.32%
2024/02/19	2	188.00	6.1	189.28	191.00	-4.1	257	-1.59%
2024/02/16	1.1	184.56	14.1	185.47	183.00	-13	241	-5.37%
2024/02/15	10	181.50	12	181.17	181.00	-2	238	-0.83%
2024/02/05	2	179.00	3	179.50	179.00	-1	237	-0.42%