桓鼎-KY (5543)-台新券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.55
漲跌
▼0.40
漲幅
-0.80%
成交量
18張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	50.00	0	0.00	49.55	1	46	2.17%
2024/04/24	2	49.40	2	49.43	49.25	0	45	0.00%
2024/04/18	2	49.83	2	49.85	50.00	0	42	0.00%
2024/04/17	1	48.45	1	48.75	48.85	0	40	0.00%
2024/04/16	1	48.85	1	47.95	47.95	0	40	0.00%
2024/04/15	2	48.40	0	0.00	48.40	2	38	5.19%
2024/04/11	1	47.25	1	47.30	47.30	0	38	0.00%
2024/04/03	1	45.70	1	46.25	46.25	0	35	0.00%
2024/04/02	1	45.60	1	45.70	45.70	0	35	0.00%
2024/03/28	1	45.50	1	46.10	46.10	0	35	0.00%
2024/03/26	2	45.05	2	45.25	46.50	0	34	0.00%
2024/03/21	1	46.05	1	45.70	45.70	0	32	0.00%
2024/03/20	1	45.35	1	45.60	45.80	0	31	0.00%
2024/03/19	0	0.00	2	45.65	45.65	-2	25	-7.79%
2024/03/14	0	0.00	2	40.65	40.90	-2	18	-10.98%
2024/02/29	1	40.00	0	0.00	40.30	1	18	5.50%
2024/02/27	1	40.50	0	0.00	40.35	1	18	5.50%
2024/02/23	0	0.00	1	40.65	40.50	-1	18	-5.46%
2024/02/19	1	40.25	0	0.00	40.10	1	18	5.31%
2024/01/30	2	43.50	0	0.00	41.05	2	16	12.49%
2023/12/14	1	40.60	0	0.00	41.75	1	11	8.37%
2023/09/27	3	45.83	3	45.38	45.80	0	17	0.00%
2023/09/19	2	45.60	2	45.43	45.05	0	18	0.00%
2023/09/07	3	45.50	3	46.65	47.10	0	22	0.00%
2023/09/06	1	45.00	1	44.95	45.00	0	22	0.00%
2023/08/31	1	44.05	1	44.65	45.05	0	22	0.00%
2023/08/30	0	0.00	1	45.25	45.95	-1	27	-3.60%
2023/08/28	0	0.00	1	45.95	45.25	-1	29	-3.35%
2023/08/25	1	45.95	1	46.90	45.85	0	29	0.00%
2023/07/25	2	49.30	1	49.75	48.95	1	39	2.50%
2023/06/28	0	0.00	4	48.90	49.00	-4	33	-11.81%
2023/06/07	0	0.00	2	49.90	49.85	-2	30	-6.54%
2023/05/30	0	0.00	1	45.80	45.75	-1	28	-3.52%
2023/05/29	2	46.00	0	0.00	45.05	2	28	7.11%
2023/05/15	0	0.00	3	46.15	46.10	-3	19	-15.33%
2023/05/02	1	50.50	0	0.00	50.40	1	24	4.11%
2023/04/28	2	50.60	1	50.50	50.50	1	24	4.16%
2023/04/12	1	49.00	0	0.00	49.30	1	22	4.41%
2023/03/21	0	0.00	1	51.10	51.10	-1	19	-5.08%
2023/03/02	1	53.30	0	0.00	53.00	1	19	5.08%
2022/07/01	1	56.50	0	0.00	56.00	1	11	8.58%
2022/06/22	3	55.70	0	0.00	57.60	3	12	24.66%
2022/04/12	1	57.60	0	0.00	57.60	1	27	3.66%
2022/03/11	1	59.20	0	0.00	59.20	1	68	1.45%
2022/03/08	1	58.70	0	0.00	59.40	1	69	1.44%
2022/03/07	5	59.18	0	0.00	60.00	5	69	7.20%
2022/03/03	3	60.87	0	0.00	61.10	3	71	4.22%
2022/02/16	4	59.50	0	0.00	59.70	4	82	4.86%
2022/02/09	1	58.10	0	0.00	58.10	1	96	1.03%
2022/02/07	1	59.50	0	0.00	59.80	1	96	1.04%
2022/01/21	1	61.80	0	0.00	61.80	1	95	1.04%
2022/01/18	2	62.10	0	0.00	62.70	2	104	1.91%
2022/01/10	1	62.80	0	0.00	63.90	1	107	0.93%
2022/01/07	2	62.80	0	0.00	62.80	2	105	1.90%
2021/12/28	3	63.90	0	0.00	64.00	3	119	2.50%
2021/12/21	0	0.00	5	64.18	65.10	-5	130	-3.82%
2021/12/20	1	65.00	0	0.00	64.50	1	131	0.76%
2021/12/17	1	65.50	0	0.00	65.80	1	131	0.76%
2021/12/09	1	69.60	2	70.25	69.70	-1	119	-0.84%
2021/12/07	0	0.00	1	70.00	68.80	-1	107	-0.93%
2021/11/30	0	0.00	3	67.30	68.50	-3	110	-2.71%
2021/11/19	0	0.00	2	68.70	69.30	-2	111	-1.80%
2021/11/18	0	0.00	5	68.00	68.60	-5	108	-4.60%
2021/11/17	0	0.00	3	68.63	67.80	-3	107	-2.78%
2021/11/16	0	0.00	17	68.29	68.50	-17	109	-15.59%
2021/11/15	0	0.00	2	68.10	68.10	-2	105	-1.89%
2021/11/12	1	65.50	1	68.50	68.00	0	104	0.00%
2021/11/10	0	0.00	30	69.45	69.70	-30	95	-31.55%
2021/11/09	1	68.00	15	68.43	68.50	-14	97	-14.33%
2021/11/08	5	67.52	28	68.29	68.50	-23	96	-23.84%
2021/11/05	4	68.63	9	68.61	68.90	-5	95	-5.25%
2021/11/04	1	68.00	0	0.00	68.40	1	95	1.05%
2021/11/02	3	65.97	0	0.00	66.60	3	97	3.07%
2021/11/01	10	66.68	13	66.93	66.60	-3	97	-3.07%
2021/10/29	4	67.85	0	0.00	68.10	4	98	4.06%
2021/10/28	6	68.50	0	0.00	68.40	6	101	5.92%
2021/10/27	10	68.25	0	0.00	68.40	10	106	9.42%
2021/10/26	23	70.02	3	70.17	68.70	20	106	18.82%
2021/10/25	0	0.00	5	68.08	68.30	-5	102	-4.86%
2021/10/20	2	68.40	2	68.75	68.50	0	103	0.00%
2021/10/19	0	0.00	2	68.00	68.60	-2	103	-1.93%
2021/10/18	3	68.37	5	68.52	68.40	-2	103	-1.94%
2021/10/14	0	0.00	0.3	67.80	68.00	-0.3	102	-0.25%
2021/10/13	1	70.00	0	0.00	68.30	1	102	0.97%
2021/10/08	0	0.00	8	70.23	70.70	-8	99	-8.01%
2021/10/07	0	0.00	1	70.00	70.00	-1	93	-1.07%
2021/10/05	5	66.10	10	66.32	67.30	-5	91	-5.47%
2021/10/04	0	0.00	1	67.50	67.00	-1	90	-1.10%
2021/10/01	2	67.85	1	68.50	68.10	1	88	1.13%
2021/09/30	4	66.85	5	67.76	68.00	-1	86	-1.16%
2021/09/29	0	0.00	40	64.00	64.00	-40	77	-51.47%
2021/09/28	0	0.00	2	63.30	64.10	-2	76	-2.61%
2021/09/27	2	63.85	0	0.00	63.70	2	76	2.62%
2021/09/24	0	0.00	3	63.57	63.40	-3	75	-3.95%
2021/09/23	0	62.30	0	0.00	62.00	0	75	0.00%
2021/09/22	2	62.10	1	62.10	62.20	1	75	1.32%
2021/09/16	3	62.00	0	0.00	62.30	3	77	3.89%
2021/09/15	1	61.80	1	62.00	62.30	0	75	0.00%
2021/09/10	0	0.00	1	61.90	61.70	-1	72	-1.37%
2021/09/09	1	59.90	2	61.35	62.40	-1	72	-1.39%
2021/09/07	0	0.00	2	61.80	61.80	-2	69	-2.87%
2021/09/06	1	62.00	2	61.90	62.00	-1	68	-1.46%
2021/09/02	5	61.90	0	0.00	62.00	5	66	7.56%
2021/08/31	0	0.00	1	61.50	61.50	-1	63	-1.59%
2021/08/13	1	62.00	0	0.00	62.30	1	61	1.64%
2021/08/11	4	61.70	0	0.00	61.20	4	55	7.15%
2021/08/09	2	65.00	1	64.50	63.50	1	58	1.72%
2021/08/06	2	65.70	1	65.90	66.00	1	57	1.74%
2021/08/04	1	67.20	0	0.00	69.00	1	55	1.79%
2021/08/02	7	69.94	6	72.00	69.00	1	60	1.65%
2021/07/28	0	0.00	1	60.30	62.80	-1	52	-1.91%
2021/07/27	0	0.00	5	62.80	62.80	-5	52	-9.48%
2021/07/26	0	0.00	1	60.80	61.30	-1	52	-1.89%
2021/07/23	1	61.60	2	61.55	61.20	-1	53	-1.87%
2021/07/21	2	60.60	0	0.00	60.80	2	53	3.77%
2021/07/20	2	59.90	0	0.00	61.00	2	54	3.67%
2021/07/19	61	60.55	0	0.00	61.00	61	56	107.21%
2021/07/16	1	59.60	0	0.00	59.60	1	62	1.59%
2021/07/14	0	0.00	12	59.03	59.00	-12	70	-16.95%
2021/07/05	0	0.00	4	59.15	59.40	-4	74	-5.39%
2021/06/25	6	60.37	0	0.00	60.70	6	84	7.10%
2021/05/28	0	0.00	14	57.00	57.60	-14	114	-12.19%
2021/05/27	0	0.00	20	56.97	57.50	-20	115	-17.26%
2021/05/24	0	0.00	3	57.70	57.70	-3	117	-2.54%
2021/05/17	3	58.23	3	58.03	56.90	0	118	0.00%
2021/05/11	2	63.60	1	63.60	64.70	1	117	0.85%
2021/05/07	0	0.00	1	63.60	63.50	-1	109	-0.91%
2021/05/05	0	0.00	1	61.60	61.80	-1	108	-0.92%
2021/05/04	2	61.65	0	0.00	61.80	2	108	1.84%
2021/05/03	22	64.19	0	0.00	64.00	22	108	20.33%
2021/04/29	21	64.76	0	0.00	64.20	21	107	19.52%
2021/04/28	10	64.00	0	0.00	63.60	10	106	9.38%
2021/04/27	12	64.85	0	0.00	64.40	12	106	11.26%
2021/04/23	11	62.25	0	0.00	62.70	11	104	10.55%
2021/04/22	0	0.00	23	61.60	62.20	-23	102	-22.46%
2021/04/14	0	0.00	4	60.28	62.50	-4	89	-4.49%
2021/04/09	1	65.20	2	65.20	65.00	-1	86	-1.15%
2021/04/08	1	65.70	0	0.00	66.00	1	87	1.15%
2021/04/06	1	63.50	1	63.50	63.40	0	83	0.00%
2021/03/30	1	62.00	0	0.00	62.70	1	80	1.25%
2021/03/26	1	64.50	1	64.90	63.90	0	81	0.00%
2021/03/23	3	62.97	0	0.00	62.50	3	80	3.71%
2021/03/22	3	63.60	0	0.00	63.30	3	80	3.73%
2021/03/19	23	64.78	0	0.00	64.70	23	83	27.65%
2021/03/18	5	64.24	0	0.00	64.90	5	86	5.76%
2021/03/17	47	65.27	0	0.00	64.70	47	88	53.14%
2021/03/15	7	64.41	0	0.00	64.40	7	82	8.45%
2021/03/12	0	0.00	4	63.60	63.70	-4	78	-5.07%
2021/03/10	2	62.50	0	0.00	62.40	2	73	2.73%
2021/03/09	1	62.20	1	62.00	62.90	0	72	0.00%
2021/03/08	3	63.37	0	0.00	63.10	3	71	4.18%
2021/02/26	4	54.05	0	0.00	53.90	4	64	6.18%
2021/02/24	1	53.30	0	0.00	54.20	1	64	1.55%
2021/02/22	1	54.00	0	0.00	53.80	1	63	1.56%
2021/02/19	1	54.10	5	54.52	54.30	-4	62	-6.37%
2021/02/18	1	54.10	0	0.00	54.10	1	62	1.60%
2021/01/21	1	58.70	0	0.00	59.60	1	58	1.72%
2021/01/13	0	0.00	1	60.30	60.30	-1	57	-1.72%
2021/01/11	1	63.20	0	0.00	62.60	1	56	1.76%
2021/01/08	0	0.00	8	60.93	61.50	-8	55	-14.44%
2020/12/31	0	0.00	2	62.00	61.00	-2	59	-3.36%
2020/12/28	0	0.00	2	61.80	61.80	-2	58	-3.41%
2020/12/24	0	0.00	2	64.95	64.50	-2	60	-3.30%
2020/12/22	2	64.00	0	0.00	63.20	2	62	3.18%
2020/12/14	3	74.43	2	72.00	72.80	1	62	1.60%
2020/12/11	0	0.00	1	67.70	68.00	-1	59	-1.67%
2020/12/10	2	67.60	1	67.00	67.60	1	61	1.64%
2020/12/09	2	61.50	0	0.00	61.50	2	59	3.34%
2020/11/23	0	0.00	1	59.00	60.00	-1	69	-1.43%
2020/11/20	0	0.00	1	58.10	58.90	-1	69	-1.43%
2020/11/03	1	58.50	0	0.00	57.90	1	97	1.03%
2020/10/30	2	57.10	2	57.35	57.90	0	97	0.00%
2020/10/28	2	55.40	0	0.00	55.00	2	100	1.99%
2020/10/26	0	0.00	2	55.00	55.20	-2	107	-1.85%
2020/10/16	1	50.10	0	0.00	49.55	1	172	0.58%
2020/10/15	1	49.80	0	0.00	50.40	1	175	0.57%
2020/10/13	0	0.00	2	49.85	49.80	-2	176	-1.13%
2020/10/12	1	50.10	0	0.00	50.10	1	173	0.58%
2020/10/07	1	50.00	0	0.00	50.00	1	171	0.58%
2020/10/06	13	49.91	0	0.00	49.80	13	172	7.55%
2020/10/05	8	49.82	0	0.00	50.50	8	172	4.65%
2020/09/30	1	49.10	0	0.00	50.00	1	172	0.58%
2020/09/29	7	49.84	0	0.00	49.50	7	172	4.07%
2020/09/25	2	48.60	0	0.00	48.45	2	167	1.19%
2020/09/16	2	50.80	1	50.80	50.70	1	186	0.54%
2020/09/15	3	51.60	0	0.00	51.50	3	192	1.56%
2020/09/14	6	52.00	2	51.90	52.00	4	193	2.07%
2020/09/09	0	0.00	3	52.10	52.60	-3	194	-1.54%
2020/09/07	1	51.20	0	0.00	52.30	1	191	0.52%
2020/09/04	1	50.80	0	0.00	50.90	1	190	0.53%
2020/09/03	1	51.00	0	0.00	50.90	1	189	0.53%
2020/09/02	2	50.80	0	0.00	50.70	2	189	1.06%
2020/09/01	16	51.00	2	51.30	50.20	14	189	7.39%
2020/08/31	3	51.70	0	0.00	51.70	3	187	1.60%
2020/08/28	15	52.29	0	0.00	52.00	15	187	8.01%
2020/08/27	8	52.66	1	52.60	52.70	7	186	3.76%
2020/08/26	4	52.50	0	0.00	52.50	4	185	2.16%
2020/08/25	1	52.20	0	0.00	52.50	1	183	0.54%
2020/08/24	1	50.00	5	49.98	50.50	-4	181	-2.21%
2020/08/21	0	0.00	1	49.55	49.75	-1	179	-0.56%
2020/08/20	4	48.45	0	0.00	48.50	4	175	2.28%
2020/08/19	9	48.31	0	0.00	48.90	9	172	5.22%
2020/08/18	6	49.50	0	0.00	49.40	6	171	3.50%
2020/08/13	0	0.00	7	44.32	44.00	-7	165	-4.24%
2020/08/11	0	0.00	1	46.20	46.05	-1	161	-0.62%
2020/08/06	3	47.07	0	0.00	47.00	3	159	1.88%
2020/08/05	7	48.00	0	0.00	48.00	7	157	4.45%
2020/08/04	2	48.45	0	0.00	48.45	2	155	1.28%
2020/08/03	10	47.23	0	0.00	47.30	10	153	6.50%
2020/07/31	16	45.94	0	0.00	46.50	16	151	10.55%
2020/07/30	1	44.20	0.4	43.75	44.00	0.6	147	0.43%
2020/07/29	0	0.00	3	42.70	42.55	-3	143	-2.09%
2020/07/27	0	0.00	1	40.00	41.10	-1	113	-0.88%
2020/07/24	4	39.96	0	0.00	39.95	4	97	4.08%
2020/07/23	2	43.20	0	0.00	39.95	2	90	2.22%
2020/07/22	3	42.33	1	42.20	42.45	2	85	2.35%
2020/07/17	1	35.00	0	0.00	35.00	1	71	1.40%
2020/07/06	0	0.00	1	34.00	34.30	-1	67	-1.49%
2020/07/03	1	33.50	0	0.00	33.30	1	65	1.52%
2020/06/24	1	32.10	0	0.00	33.80	1	73	1.36%
2020/06/23	11	31.90	0	0.00	31.90	11	66	16.55%
2020/04/14	0	0.00	2	21.05	21.05	-2	61	-3.28%
2020/04/13	0	0.00	1	21.05	21.05	-1	60	-1.64%
2020/04/10	3	21.30	0	0.00	21.50	3	62	4.84%
2020/03/17	0	0.00	1	21.10	21.05	-1	48	-2.05%
2020/01/07	0	0.00	1	20.50	20.85	-1	53	-1.88%
2019/11/27	0	0.00	1	20.15	20.15	-1	53	-1.87%
2019/08/07	0	0.00	0.1	20.50	20.40	-0.1	16	-0.56%
2019/06/13	0	0.00	1	20.95	20.50	-1	28	-3.57%
2019/05/21	0	0.00	1	19.95	20.75	-1	37	-2.65%
2019/05/20	0.2	20.30	0	0.00	19.85	0.2	37	0.55%
2019/04/19	0.8	20.65	0	0.00	20.45	0.8	33	2.53%
2019/04/08	0.1	20.10	0	0.00	20.30	0.1	25	0.35%
2019/03/22	0	0.00	2	20.00	20.00	-2	23	-8.52%
2019/03/04	2	20.55	0	0.00	20.90	2	14	13.39%
2019/02/25	0	0.00	1	18.80	18.60	-1	11	-8.43%
2019/01/07	0	0.00	1	17.90	17.90	-1	34	-2.88%
2018/12/28	0	0.00	2	17.90	17.90	-2	33	-5.93%
2018/12/24	0	0.00	1	19.75	18.60	-1	32	-3.06%
2018/12/18	1	19.75	0	0.00	19.60	1	31	3.21%
2018/05/09	1	21.40	0	0.00	21.25	1	21	4.75%
2018/03/12	0	0.00	1	24.50	24.95	-1	46	-2.15%
2018/03/07	0	0.00	1	22.35	22.25	-1	45	-2.19%
2018/03/01	0	0.00	1	22.40	22.40	-1	46	-2.17%