中連 (5604)-台新券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	42.00	42.00	-2	16	-12.22%
2024/09/27	0	0.00	1	42.85	43.00	-1	20	-4.77%
2024/09/20	0	42.95	0	0.00	42.60	0	25	0.09%
2024/09/19	0	0.00	3	43.00	43.00	-3	25	-11.71%
2024/09/09	1	42.70	0	0.00	42.60	1	28	3.56%
2024/09/04	0	42.90	0	0.00	42.85	0	29	0.06%
2024/08/29	2	43.25	0	0.00	43.05	2	29	6.77%
2024/08/23	0	0.00	2	43.55	43.50	-2	31	-6.42%
2024/08/20	0	43.30	0	0.00	43.20	0	30	0.07%
2024/08/14	0	0.00	1	43.40	43.45	-1	31	-3.19%
2024/08/13	0	0.00	1	42.80	42.80	-1	29	-3.35%
2024/08/09	0	0.00	1	41.30	41.75	-1	29	-3.42%
2024/08/07	0	0.00	6	41.25	41.45	-6	29	-20.23%
2024/07/26	0	42.25	0	0.00	42.55	0	33	0.07%
2024/07/05	0	43.65	0	0.00	43.15	0	43	0.05%
2024/07/02	0	0.00	2	43.45	43.40	-2	49	-4.07%
2024/06/17	1	41.85	0	0.00	41.80	1	52	1.90%
2024/06/03	1	41.95	0	0.00	41.80	1	54	1.82%
2024/05/31	4	41.49	2	41.58	41.70	2	54	3.65%
2024/05/29	3	41.30	2	41.23	41.30	1	58	1.70%
2024/05/23	0	0.00	1	40.60	40.95	-1	62	-1.59%
2024/05/21	0	0.00	1	40.15	40.30	-1	66	-1.51%
2024/05/20	0	0.00	1	40.00	40.00	-1	73	-1.36%
2024/05/16	0	0.00	4	40.14	39.95	-4	83	-4.79%
2024/04/16	2	39.85	0.3	39.95	39.80	1.7	80	2.14%
2024/04/15	2	39.98	0	0.00	39.95	2	80	2.50%
2024/04/11	0	0.00	13	39.95	39.95	-13	78	-16.55%
2024/04/10	0	0.00	0.1	40.20	40.10	-0.1	78	-0.13%
2024/04/09	3	40.27	0	0.00	40.25	3	76	3.95%
2024/03/28	10	41.88	38	41.82	42.05	-28	68	-40.75%
2024/03/27	5	42.36	0	0.00	42.10	5	68	7.35%
2024/03/26	18	42.13	0.2	42.00	42.20	17.8	67	26.55%
2024/03/25	17	42.08	0	0.00	42.00	17	67	25.25%
2024/03/20	0.1	41.50	0	0.00	40.80	0.1	64	0.12%
2024/03/19	0.1	40.70	0.1	40.70	40.60	0	63	-0.01%
2024/03/15	0	0.00	1	40.15	40.15	-1	63	-1.58%
2024/03/14	3	40.27	0	0.00	40.05	3	63	4.76%
2024/03/13	1	40.20	0	0.00	40.25	1	62	1.59%
2024/03/11	1	39.00	0	0.00	39.95	1	61	1.63%
2024/03/06	1	40.60	0	0.00	40.60	1	58	1.71%
2024/03/05	0	41.00	0	0.00	40.95	0	58	0.04%
2024/03/01	0	42.70	0	0.00	42.15	0	53	0.04%
2024/02/29	0	43.35	0	0.00	42.80	0	52	0.04%
2024/02/27	1	43.55	0	0.00	43.60	1	49	2.01%
2024/02/26	11	44.86	0	0.00	44.25	11	48	22.65%
2024/02/22	2	46.08	0	0.00	46.00	2	46	4.28%
2024/02/19	1	49.60	6	49.63	49.75	-5	30	-16.17%
2024/02/16	0	47.50	2	47.00	47.75	-2	25	-7.77%
2024/02/15	2	45.90	0	0.00	45.90	2	21	9.17%
2024/02/05	3	44.95	1	44.95	44.95	2	19	10.53%
2024/01/05	0	44.20	0	0.00	44.15	0	13	0.16%
2024/01/04	1	44.00	0	0.00	44.25	1	13	7.37%
2024/01/03	0	44.30	0	0.00	44.15	0	12	0.18%
2023/12/04	1	44.55	0	0.00	44.60	1	9	10.07%
2023/11/06	0	45.10	0	0.00	44.90	0	10	0.21%
2023/10/02	1	45.05	0	0.00	45.00	1	12	7.76%
2023/09/25	0	0.00	1	45.50	45.80	-1	13	-7.64%
2023/09/22	1	45.50	0	0.00	45.50	1	13	7.50%
2023/09/18	0	46.00	0	0.00	45.75	0	14	0.15%
2023/09/14	0	46.00	0	0.00	45.80	0	15	0.01%
2023/09/13	0	45.60	0	0.00	45.80	0	16	0.13%
2023/09/11	0	45.80	0	0.00	45.80	0	17	0.12%
2023/09/05	0	46.10	0	0.00	46.00	0	19	0.11%
2023/08/30	0	0.00	0.4	46.00	45.95	-0.4	19	-1.85%
2023/08/29	0	0.00	0.1	46.13	46.10	-0.1	19	-0.37%
2023/08/28	0	0.00	4	46.23	46.05	-4	19	-20.48%
2023/08/25	0	0.00	2	45.85	45.90	-2	20	-9.90%
2023/08/24	0	0.00	5	45.66	46.10	-5	20	-24.92%
2023/08/23	0	46.45	4	46.25	46.25	-4	20	-19.39%
2023/08/21	1	47.95	0	0.00	46.45	1	20	4.83%
2023/08/10	0	47.65	0	0.00	47.60	0	22	0.11%
2023/08/08	0.1	48.20	0	0.00	47.90	0.1	22	0.23%
2023/07/27	0	0.00	2.1	48.00	48.15	-2.1	23	-9.05%
2023/07/18	0	49.00	0	0.00	48.00	0	26	0.08%
2023/07/03	0	49.50	0	0.00	49.00	0	30	0.07%
2023/06/16	0.1	50.10	0	0.00	49.50	0.1	29	0.17%
2023/06/05	0.1	49.95	0	0.00	49.95	0.1	27	0.32%
2023/06/02	0.1	49.50	0	0.00	49.50	0.1	27	0.36%
2023/05/31	0.2	49.45	0	0.00	49.05	0.2	28	0.71%
2023/05/26	0	0.00	1	48.90	48.65	-1	27	-3.57%
2023/05/22	1	48.50	0	0.00	48.80	1	30	3.26%
2023/04/26	0	0.00	2	50.60	50.90	-2	32	-6.17%
2023/04/20	0	0.00	1	50.40	50.40	-1	28	-3.50%
2023/04/18	0.1	50.00	0	0.00	49.80	0.1	27	0.37%
2023/04/17	0.1	49.55	0	0.00	49.50	0.1	26	0.23%
2023/03/20	1	48.60	0	0.00	48.85	1	23	4.17%
2023/03/07	0	0.00	1	51.90	51.90	-1	22	-4.43%
2023/03/03	0	53.00	5	52.56	52.60	-5	22	-22.34%
2023/02/22	2.1	55.91	0	0.00	55.90	2.1	21	9.81%
2023/02/21	0.1	56.80	0	0.00	55.90	0.1	19	0.41%
2023/02/20	3	56.03	0	0.00	55.90	3	18	15.90%
2023/02/15	0	0.00	0	55.49	55.00	0	17	-0.11%
2023/02/13	0	0.00	0	55.10	55.00	0	17	-0.01%
2023/02/09	1	55.70	0	0.00	55.80	1	16	5.99%
2023/02/08	0	59.20	0	0.00	56.40	0	16	0.01%
2023/01/16	0	0.00	1	55.10	54.50	-1	15	-6.48%
2023/01/05	0	0.00	1	52.80	52.70	-1	16	-6.18%
2022/12/23	1	51.80	0	0.00	51.90	1	20	4.99%
2022/12/20	0	51.90	0	0.00	52.00	0	22	0.08%
2022/12/12	0	0.00	2	51.30	51.30	-2	24	-8.01%
2022/11/29	2	50.30	0	50.00	50.50	2	24	8.22%
2022/11/25	0	0.00	1	51.50	51.10	-1	24	-4.16%
2022/11/24	1	50.20	0	0.00	50.70	1	24	4.15%
2022/11/23	0.1	51.05	0	51.00	50.80	0	23	0.21%
2022/11/17	0	52.00	0	0.00	51.30	0	23	0.09%
2022/11/08	0	0.00	1	50.00	50.30	-1	23	-4.27%
2022/10/03	1	50.80	0	0.00	50.40	1	22	4.41%
2022/09/29	1	50.40	1	50.40	50.10	0	22	0.00%
2022/09/27	1	53.30	0	0.00	53.40	1	20	4.93%
2022/09/26	1.1	54.64	0	0.00	54.90	1.1	19	5.38%
2022/09/15	0	65.90	0	0.00	61.00	0	19	0.01%
2022/09/14	0	62.40	0	0.00	61.20	0	20	0.00%
2022/09/13	0	0.00	1	61.40	61.40	-1	20	-4.98%
2022/08/22	0	0.00	1	62.70	62.90	-1	24	-4.12%
2022/08/19	0	0.00	1	62.90	63.00	-1	24	-4.10%
2022/08/11	0	68.00	0	0.00	63.50	0	28	0.00%
2022/08/05	0	0.00	1	62.90	62.60	-1	34	-2.93%
2022/07/21	0	0.00	1	63.90	64.00	-1	36	-2.73%
2022/07/14	0.2	60.80	0	0.00	61.00	0.2	35	0.51%
2022/07/08	0	0.00	1	60.70	58.90	-1	35	-2.79%
2022/07/07	0	0.00	1	58.50	58.20	-1	35	-2.81%
2022/07/06	1	58.80	0	0.00	58.50	1	35	2.85%
2022/07/05	1	58.50	1	58.80	59.70	0	34	0.00%
2022/06/14	0	0.00	1	77.70	70.90	-1	30	-3.31%
2022/06/13	2	71.00	1	71.50	70.70	1	29	3.43%
2022/06/07	0	0.00	0	72.00	70.90	0	28	0.00%
2022/06/02	1	70.80	1	71.00	71.00	0	30	0.00%
2022/06/01	0	0.00	1	71.20	71.50	-1	31	-3.20%
2022/05/30	0	70.20	0	0.00	70.20	0	31	0.14%
2022/05/24	0.1	69.70	0	0.00	68.80	0.1	33	0.30%
2022/05/18	1	70.00	0	0.00	70.20	1	30	3.29%
2022/05/17	4	70.25	0	0.00	70.60	4	29	13.56%
2022/05/13	1	74.00	0	0.00	74.00	1	25	3.90%
2022/05/12	1	74.50	0	0.00	74.00	1	25	3.91%
2022/05/09	0	0.00	12	75.18	75.00	-12	27	-44.42%
2022/04/26	0.1	78.70	0	0.00	77.30	0.1	27	0.22%
2022/04/20	0	0.00	1	78.00	78.00	-1	27	-3.66%
2022/04/19	0.2	78.70	0	0.00	78.00	0.2	27	0.73%
2022/04/18	0	0.00	1	78.00	78.00	-1	27	-3.66%
2022/04/13	1	78.60	0	0.00	78.90	1	28	3.48%
2022/04/11	1	78.50	0	0.00	78.60	1	29	3.37%
2022/04/07	0.4	79.90	0	0.00	78.80	0.4	30	1.27%
2022/03/28	1	78.50	0	0.00	79.60	1	35	2.82%
2022/03/24	0.1	80.10	0	0.00	79.50	0.1	35	0.14%
2022/03/17	1	78.80	0	0.00	79.50	1	35	2.78%
2022/03/15	0	0.00	1	79.10	79.10	-1	35	-2.82%
2022/03/11	0	80.00	0	0.00	79.80	0	36	0.03%
2022/03/10	1.2	79.57	0	0.00	79.80	1.2	36	3.12%
2022/03/08	2	78.25	0	0.00	77.80	2	36	5.44%
2022/03/07	2	79.55	0	0.00	79.30	2	35	5.66%
2022/03/04	0.1	80.40	0	0.00	80.10	0.1	33	0.29%
2022/02/24	2.1	80.26	2	80.10	79.60	0	34	0.13%
2022/02/23	0.1	81.50	0	0.00	80.50	0.1	33	0.15%
2022/02/21	0	80.80	0	0.00	80.80	0	33	0.04%
2022/02/18	1	81.00	0	0.00	80.80	1	33	2.96%
2022/02/16	0	81.40	0	0.00	81.20	0	34	0.00%
2022/02/15	0	0.00	1	80.60	81.20	-1	34	-2.89%
2022/02/10	0	82.52	1	81.20	81.30	-1	34	-2.92%
2022/02/09	0	81.65	0	0.00	80.70	0	33	0.01%
2022/02/08	1	80.20	0	0.00	80.20	1	33	2.96%
2022/01/26	0	78.30	1	79.90	79.90	-1	34	-2.84%
2022/01/20	0.1	79.00	0	0.00	79.20	0.1	34	0.29%
2022/01/14	0.2	79.19	0	0.00	79.10	0.2	34	0.58%
2022/01/12	0	0.00	1	79.40	79.80	-1	34	-2.90%
2021/12/30	0.1	80.90	0	0.00	80.80	0.1	32	0.25%
2021/12/29	1	80.00	2	80.50	80.50	-1	32	-3.11%
2021/12/22	0	0.00	1	77.60	77.70	-1	29	-3.42%
2021/12/21	1	77.60	0	0.00	77.50	1	29	3.42%
2021/12/15	1	77.80	0	0.00	77.80	1	29	3.34%
2021/11/26	1	77.40	1	77.40	77.60	0	33	0.00%
2021/11/25	1	78.00	0	0.00	77.90	1	33	2.96%
2021/11/11	0	0.00	1	78.60	78.50	-1	51	-1.93%
2021/11/04	0	0.00	1	79.80	79.60	-1	72	-1.38%
2021/11/03	0	0.00	1	77.50	77.50	-1	74	-1.34%
2021/09/27	0	77.80	0	0.00	77.80	0	139	0.00%
2021/09/22	1	77.90	0	0.00	77.90	1	162	0.62%
2021/09/16	0	0.00	0	77.90	77.90	0	188	-0.02%
2021/09/10	0	78.50	0	78.50	77.60	0	348	0.00%
2021/09/07	1	77.50	0	0.00	78.00	1	350	0.29%
2021/09/02	1	79.10	0	0.00	79.00	1	351	0.28%
2021/08/30	0	0.00	1	79.00	79.10	-1	350	-0.29%
2021/08/27	0	0.00	3	77.63	78.10	-3	350	-0.85%
2021/08/26	0	0.00	3.4	74.70	74.90	-3.4	351	-0.96%
2021/08/23	0	0.00	1	73.70	73.80	-1	357	-0.28%
2021/08/19	5	71.74	0	0.00	70.60	5	362	1.38%
2021/08/18	2	70.65	2	72.60	73.10	0	362	0.00%
2021/08/16	1	78.70	0	0.00	78.50	1	358	0.28%
2021/08/13	1	89.40	0	0.00	89.50	1	356	0.28%
2021/08/12	1	89.60	0.5	90.00	89.60	0.5	350	0.14%
2021/08/11	0	0.00	1	90.00	90.00	-1	348	-0.29%
2021/08/10	1	91.50	0	0.00	90.80	1	347	0.29%
2021/08/09	0	92.50	1	93.50	92.50	-1	349	-0.28%
2021/08/06	0	92.30	0	0.00	92.40	0	347	0.00%
2021/08/05	0	92.30	1	91.90	92.00	-1	348	-0.29%
2021/08/04	1	92.20	0	0.00	92.30	1	351	0.28%
2021/08/03	0	92.20	0	0.00	92.20	0	353	0.00%
2021/08/02	1	92.50	1	93.90	92.90	0	352	0.00%
2021/07/30	4	93.07	2	92.00	92.90	2	350	0.57%
2021/07/28	1	89.20	0	0.00	89.20	1	344	0.29%
2021/07/27	1	89.90	0	0.00	89.90	1	347	0.29%
2021/07/23	0	0.00	5	89.92	90.00	-5	355	-1.41%
2021/07/19	1	90.90	0	0.00	90.80	1	356	0.28%
2021/07/16	1	90.90	1.5	90.93	90.80	-0.5	356	-0.14%
2021/07/15	0	0.00	1	89.70	90.50	-1	356	-0.28%
2021/07/14	1	89.00	0	0.00	89.00	1	355	0.28%
2021/07/12	3	90.93	0	0.00	91.30	3	348	0.86%
2021/07/08	1	90.80	0	0.00	90.90	1	347	0.29%
2021/07/07	0	0.00	1	92.10	91.80	-1	344	-0.29%
2021/07/06	0.1	93.00	0	0.00	92.30	0.1	355	0.03%
2021/07/05	4	92.58	0	0.00	92.50	4	356	1.12%
2021/07/02	8	92.55	0	0.00	92.00	8	355	2.25%
2021/07/01	1	94.50	0.5	94.80	93.30	0.5	352	0.14%
2021/06/30	1.2	93.08	3.2	93.28	93.80	-2	351	-0.57%
2021/06/29	1.2	95.07	1	98.00	95.00	0.2	345	0.06%
2021/06/28	1	97.00	4	97.35	97.00	-3	342	-0.88%
2021/06/25	3	98.00	6.3	98.13	97.40	-3.3	334	-0.98%
2021/06/24	6	101.42	8	98.74	98.20	-2	323	-0.62%
2021/06/23	8	100.14	8	98.96	97.30	0	300	-0.01%
2021/06/22	13	107.85	5	107.90	108.00	8	262	3.05%
2021/06/21	5	94.68	38.4	94.78	98.60	-33.4	205	-16.22%
2021/06/17	2	89.50	0	0.00	89.50	2	177	1.13%
2021/06/15	0.1	89.90	0	0.00	89.60	0.1	185	0.05%
2021/06/10	1	89.40	0.1	89.30	89.40	0.9	196	0.46%
2021/06/07	0	89.20	1	89.90	89.90	-1	220	-0.44%
2021/06/04	0	0.00	1	90.20	90.00	-1	244	-0.41%
2021/06/03	1	90.70	15	90.23	90.10	-14	263	-5.32%
2021/06/02	16	90.04	4	90.10	90.00	12	268	4.48%
2021/05/28	4	90.57	0	0.00	90.40	4	276	1.46%
2021/05/27	1	90.40	2	90.05	90.10	-1	290	-0.34%
2021/05/26	2	88.45	3	88.50	89.00	-1	293	-0.34%
2021/05/25	2	89.20	0.1	89.10	88.60	1.9	293	0.65%
2021/05/24	1	87.60	1	88.30	88.60	0	294	0.00%
2021/05/20	2	86.00	4	86.03	86.40	-2	294	-0.68%
2021/05/19	0	86.90	1	85.70	86.80	-1	297	-0.32%
2021/05/18	0.1	85.50	0	0.00	85.60	0.1	298	0.03%
2021/05/14	1	86.00	0	0.00	86.20	1	317	0.31%
2021/05/12	2	87.05	4	87.00	85.20	-2	317	-0.63%
2021/05/11	2	88.00	0.5	88.00	88.10	1.5	313	0.47%
2021/05/10	6	88.63	0	0.00	88.70	6	311	1.93%
2021/05/07	0	0.00	1	88.80	88.90	-1	310	-0.32%
2021/05/04	1	88.50	0	0.00	88.20	1	306	0.33%
2021/05/03	0	0.00	1	90.50	89.90	-1	302	-0.33%
2021/04/29	0	0.00	2	88.10	88.20	-2	294	-0.68%
2021/04/27	1	88.90	2	89.00	88.80	-1	293	-0.34%
2021/04/26	0	0.00	1	89.30	89.00	-1	292	-0.34%
2021/04/22	0	89.30	1	89.80	89.10	-1	290	-0.34%
2021/04/21	0.2	89.30	0	0.00	89.30	0.2	288	0.05%
2021/04/20	6.1	89.47	0	0.00	89.40	6.1	287	2.12%
2021/04/19	0.2	89.74	1.2	89.80	89.80	-1	286	-0.36%
2021/04/16	0	0.00	1	89.20	89.00	-1	284	-0.35%
2021/04/14	1	88.30	2	87.60	88.30	-1	283	-0.35%
2021/04/13	0	0.00	5.1	88.23	88.80	-5.1	281	-1.81%
2021/04/12	4	89.03	2	89.30	88.90	2	280	0.71%
2021/04/09	3.1	90.47	0	0.00	90.20	3.1	268	1.15%
2021/04/08	2	90.50	0	0.00	90.60	2	265	0.75%
2021/04/07	1	90.70	1	90.60	90.50	0	264	0.00%
2021/04/06	0	0.00	1	90.80	90.70	-1	262	-0.38%
2021/04/01	8	91.14	0	0.00	91.40	8	259	3.08%
2021/03/31	11.2	92.46	4	94.00	92.10	7.2	256	2.79%
2021/03/30	8	91.69	8	91.86	91.70	0	249	0.00%
2021/03/29	6	90.57	0	0.00	90.60	6	245	2.44%
2021/03/26	6	90.03	10	90.31	90.20	-4	243	-1.64%
2021/03/25	8	90.14	2	90.35	90.20	6	240	2.50%
2021/03/24	3	90.50	10	90.50	90.30	-7	237	-2.95%
2021/03/23	2	91.10	2	91.00	91.20	0	234	0.00%
2021/03/22	3.1	90.93	2	91.10	91.10	1.1	231	0.45%
2021/03/19	1	91.20	3	91.00	91.20	-2	229	-0.87%
2021/03/18	5.3	91.85	0	0.00	91.50	5.3	227	2.33%
2021/03/16	1.5	90.43	2	90.45	90.50	-0.5	215	-0.23%
2021/03/15	0	0.00	3	91.00	90.80	-3	207	-1.44%
2021/03/12	14	90.79	1	91.00	91.00	13	202	6.41%
2021/03/11	3.1	90.80	3	91.50	90.50	0.1	196	0.06%
2021/03/10	19	91.96	18.7	91.24	90.50	0.3	185	0.16%
2021/03/09	2	86.25	0	0.00	87.60	2	160	1.25%
2021/03/05	1	82.10	0	0.00	82.40	1	132	0.75%
2021/03/04	2	81.81	1	82.10	82.10	1	129	0.78%
2021/03/03	2	81.65	0	0.00	82.30	2	125	1.59%
2021/03/02	3	82.53	5.5	81.96	82.00	-2.5	117	-2.12%
2021/02/26	0	0.00	4	76.95	77.60	-4	100	-3.97%
2021/02/24	2	75.45	0	0.00	75.50	2	91	2.18%
2021/02/17	4	76.25	1.2	76.86	76.20	2.8	82	3.36%
2021/02/05	14.2	76.06	1	76.00	76.00	13.2	76	17.30%
2021/02/03	0	0.00	2	67.40	67.80	-2	54	-3.64%
2021/01/25	0	66.90	0	0.00	66.50	0	60	0.00%
2021/01/04	0	0.00	3	65.67	65.90	-3	82	-3.66%
2020/12/24	0	0.00	8	67.36	67.20	-8	79	-10.05%
2020/12/14	0	68.80	0	0.00	68.70	0	80	0.01%
2020/12/10	0	0.00	1	67.90	68.00	-1	79	-1.26%
2020/12/04	0	0.00	2	69.40	69.40	-2	78	-2.55%
2020/12/03	0	0.00	1	68.80	68.80	-1	77	-1.29%
2020/11/26	1	68.80	1	68.60	68.40	0	78	0.00%
2020/11/24	1	68.40	1	68.50	68.30	0	78	0.00%
2020/11/20	1	69.20	0	0.00	69.60	1	78	1.27%
2020/11/11	0	0.00	0	67.90	67.40	0	81	0.00%
2020/11/09	1	67.10	0	0.00	67.50	1	82	1.21%
2020/11/04	3	68.60	0	0.00	68.50	3	83	3.61%
2020/11/03	5	68.32	0	0.00	68.10	5	83	6.00%
2020/11/02	0.2	69.50	0	0.00	67.90	0.2	84	0.26%
2020/10/30	0	0.00	2	70.05	69.60	-2	83	-2.41%
2020/10/29	1	66.50	0	0.00	66.70	1	77	1.29%
2020/10/27	1	66.80	0	0.00	67.50	1	78	1.27%
2020/10/16	2	67.75	2	68.50	67.10	0	82	0.00%
2020/10/15	0	0.00	1	62.50	63.70	-1	76	-1.30%
2020/10/12	0	0.00	1	60.50	60.50	-1	74	-1.33%
2020/09/15	1	59.50	0	0.00	59.40	1	139	0.72%
2020/08/26	0	0.00	0.1	61.00	60.10	-0.1	222	-0.05%
2020/08/25	0	0.00	5	61.44	61.50	-5	224	-2.23%
2020/08/20	0	0.00	5	57.00	56.80	-5	224	-2.22%
2020/08/14	0	0.00	2	56.65	56.50	-2	231	-0.87%
2020/08/12	1	56.90	3	56.90	56.90	-2	236	-0.85%
2020/08/11	0	0.00	4	57.38	57.70	-4	240	-1.66%
2020/08/06	2	57.50	0	0.00	57.70	2	283	0.71%
2020/08/05	1	58.50	1	58.20	58.30	0	285	0.00%
2020/08/04	0	0.00	1	59.00	58.90	-1	291	-0.34%
2020/07/30	2	58.90	0	0.00	59.20	2	301	0.66%
2020/07/28	1	58.10	6	55.42	55.60	-5	306	-1.63%
2020/07/27	5	60.08	5	61.30	60.00	0	306	0.00%
2020/07/24	0	0.00	0.2	61.40	61.40	-0.2	305	-0.06%
2020/07/22	2	61.30	0	0.00	61.10	2	310	0.64%
2020/07/21	0	0.00	1	62.10	61.50	-1	310	-0.32%
2020/07/16	1	62.60	0	0.00	62.40	1	315	0.32%
2020/07/15	3	61.03	0	0.00	64.00	3	317	0.95%
2020/07/13	3	60.30	0	0.00	60.30	3	335	0.89%
2020/07/10	6	59.97	0	0.00	59.60	6	342	1.75%
2020/07/09	1	61.50	0	0.00	60.50	1	346	0.29%
2020/07/08	0	0.00	3	61.23	61.50	-3	352	-0.85%
2020/07/06	5	59.14	9	60.94	61.90	-4	354	-1.13%
2020/07/03	8	60.91	5	61.40	60.00	3	352	0.85%
2020/07/02	2	64.75	1	63.10	63.20	1	346	0.29%
2020/07/01	0	0.00	1	64.30	65.20	-1	342	-0.29%
2020/06/30	1	70.50	0	0.00	70.20	1	337	0.30%
2020/06/29	3	69.33	2	69.20	69.40	1	329	0.30%
2020/06/24	7	69.39	3	69.47	69.70	4	326	1.23%
2020/06/23	2	70.00	0	0.00	70.00	2	324	0.62%
2020/06/22	0	0.00	4	71.25	71.10	-4	322	-1.24%
2020/06/19	3	70.77	0	0.00	71.50	3	323	0.93%
2020/06/18	2	70.70	0	0.00	71.30	2	318	0.63%
2020/06/17	2	71.60	0	0.00	71.30	2	318	0.63%
2020/06/16	1	72.80	4	71.90	71.80	-3	319	-0.94%
2020/06/15	0	0.00	2	71.85	71.30	-2	317	-0.63%
2020/06/12	2	68.00	1	69.50	69.50	1	314	0.32%
2020/06/11	5	71.06	6	71.38	69.70	-1	311	-0.32%
2020/06/10	3	66.50	3	66.60	67.60	0	307	0.00%
2020/06/09	2	62.00	0	0.00	62.30	2	301	0.66%
2020/06/08	2	60.45	0	0.00	60.60	2	296	0.67%
2020/06/04	2	58.30	4	58.20	58.30	-2	286	-0.70%
2020/06/03	0	0.00	4	58.10	58.10	-4	284	-1.41%
2020/05/29	7	57.56	0	0.00	57.50	7	279	2.51%
2020/05/28	0	0.00	1	57.80	57.60	-1	278	-0.36%
2020/05/26	0	0.00	1	58.40	58.20	-1	276	-0.36%
2020/05/25	0	0.00	1	58.10	58.40	-1	274	-0.36%
2020/05/22	0	0.00	1	59.00	58.10	-1	272	-0.37%
2020/05/21	2	57.05	1	57.00	57.60	1	269	0.37%
2020/05/20	2	56.35	2	56.80	56.30	0	266	0.00%
2020/05/19	4	57.58	2	57.20	57.20	2	279	0.72%
2020/05/18	4	57.35	6	57.13	57.10	-2	277	-0.72%
2020/05/15	10	57.88	8	57.90	57.90	2	272	0.73%
2020/05/14	8	58.50	4	57.95	57.80	4	264	1.51%
2020/05/13	5	54.74	9	55.29	56.10	-4	245	-1.63%
2020/05/12	2	51.15	2	50.80	51.00	0	234	0.00%
2020/05/11	4	51.13	1	50.60	51.50	3	231	1.29%
2020/05/08	8	50.13	2	50.00	50.10	6	224	2.67%
2020/05/06	0	0.00	1	49.95	49.70	-1	217	-0.46%
2020/05/05	0	0.00	0	50.00	49.85	0	214	0.00%
2020/05/04	1	49.30	4	49.40	49.40	-3	210	-1.43%
2020/04/30	1	49.40	0	0.00	49.25	1	206	0.48%
2020/04/29	5	48.80	0	0.00	48.75	5	202	2.47%
2020/04/27	3	48.83	1	48.60	48.80	2	199	1.00%
2020/04/23	1	48.55	1	49.25	48.50	0	196	0.00%
2020/04/20	2	47.73	3	47.85	47.90	-1	186	-0.54%
2020/04/17	1	49.00	1	48.60	48.65	0	181	0.00%
2020/04/16	3	49.88	6	49.19	49.80	-3	170	-1.76%
2020/04/15	5	47.12	1	48.80	48.80	4	158	2.53%
2020/04/09	1	44.20	0	0.00	43.90	1	134	0.75%
2020/04/08	1	43.95	0	0.00	43.90	1	130	0.76%
2020/04/07	0	0.00	1	44.10	43.90	-1	128	-0.78%
2020/04/01	1.3	43.79	0	0.00	43.75	1.3	123	1.05%
2020/03/24	1	43.75	1	43.55	43.45	0	109	0.00%
2020/03/20	1	46.45	2	45.88	45.05	-1	101	-0.98%
2020/03/19	0	0.00	2	44.38	44.80	-2	96	-2.08%
2020/03/18	1	44.90	11	44.95	44.60	-10	93	-10.68%
2020/03/17	0	0.00	14	43.18	43.35	-14	89	-15.72%
2020/03/16	5	44.10	0	0.00	42.85	5	83	6.00%
2020/03/13	0	0.00	1	41.00	40.10	-1	70	-1.41%
2020/03/10	1	44.85	0	0.00	44.85	1	63	1.58%
2020/03/06	0	0.00	1	44.70	44.70	-1	61	-1.62%
2020/03/04	1	43.80	0	0.00	43.80	1	61	1.64%
2020/02/27	0	0.00	4	43.73	43.80	-4	58	-6.85%
2020/02/13	1	43.30	3	43.57	43.80	-2	37	-5.39%
2020/01/30	6	38.95	0	0.00	38.90	6	28	21.23%
2020/01/20	12	40.06	0	0.00	40.00	12	26	44.58%
2020/01/17	4	39.63	0	0.00	39.95	4	26	15.16%
2020/01/16	1	39.95	0	0.00	39.95	1	25	3.85%
2020/01/14	1	39.55	0	0.00	39.55	1	26	3.76%
2020/01/08	4	39.70	0	0.00	39.40	4	26	15.10%
2020/01/06	3	39.60	0	0.00	39.40	3	25	11.76%
2019/11/19	0	0.00	1	38.05	38.15	-1	30	-3.30%
2019/11/07	1	38.70	0	0.00	38.70	1	41	2.38%
2019/11/06	1	38.80	0	0.00	38.75	1	42	2.36%
2019/08/29	0	0.00	0.1	39.35	39.35	-0.1	89	-0.11%
2019/08/27	0.1	39.40	0	0.00	39.70	0.1	91	0.11%
2019/08/26	0	0.00	2	39.50	39.15	-2	95	-2.10%
2019/08/23	0	0.00	0.2	39.55	39.55	-0.2	97	-0.25%
2019/08/22	0	0.00	0.1	39.90	39.90	-0.1	98	-0.10%
2019/08/16	0.3	38.45	0	0.00	38.75	0.3	104	0.32%
2019/08/15	0	0.00	4	36.15	36.45	-4	103	-3.86%
2019/08/14	0	0.00	2	36.40	36.05	-2	107	-1.87%
2019/08/13	1	35.95	1	36.20	36.20	0	125	0.00%
2019/08/12	1	36.30	0	0.00	36.10	1	129	0.77%
2019/08/08	0	0.00	0.7	35.90	35.90	-0.7	131	-0.50%
2019/08/07	0	0.00	4.1	35.83	35.85	-4.1	139	-2.97%
2019/08/06	0	0.00	2	35.80	35.90	-2	142	-1.40%
2019/08/05	0.8	35.55	2	35.80	35.85	-1.2	157	-0.77%
2019/07/31	0	0.00	0.3	35.85	35.85	-0.3	167	-0.18%
2019/07/30	0	0.00	0.1	35.80	36.05	-0.1	167	-0.06%
2019/07/29	0	0.00	0	36.15	36.15	0	169	-0.03%
2019/07/26	3.4	35.87	0	0.00	36.75	3.4	170	2.00%
2019/07/25	2	34.85	0	0.00	35.50	2	170	1.18%
2019/07/24	1	34.90	0	0.00	34.90	1	171	0.58%
2019/07/23	0	0.00	1	35.00	35.20	-1	173	-0.58%
2019/07/22	2	35.00	0	0.00	34.80	2	177	1.12%
2019/07/19	2.2	34.88	1	35.05	35.00	1.2	182	0.68%
2019/07/18	1	34.80	0	0.00	34.95	1	183	0.55%
2019/07/17	4.1	34.42	0	0.00	34.80	4.1	184	2.22%
2019/07/15	0	0.00	1	34.80	34.95	-1	192	-0.52%
2019/07/10	0.7	34.55	0	0.00	34.80	0.7	220	0.32%
2019/06/26	1	34.70	0	0.00	34.90	1	255	0.39%
2019/06/24	1	40.40	0	0.00	40.50	1	250	0.40%
2019/06/11	0	0.00	1	40.30	40.10	-1	254	-0.39%
2019/06/03	1	38.40	1	38.00	38.30	0	257	0.00%
2019/05/31	1	38.60	1.8	38.99	38.55	-0.8	255	-0.32%
2019/05/30	1	40.20	0	0.00	40.40	1	252	0.40%
2019/05/24	2	39.65	0	0.00	39.85	2	244	0.82%
2019/05/23	0	0.00	3	38.83	39.05	-3	241	-1.24%
2019/05/22	0	0.00	0.2	38.60	38.60	-0.2	238	-0.09%
2019/05/21	0.1	39.00	3	39.60	39.40	-2.9	236	-1.23%
2019/05/20	13.4	39.86	9	40.52	39.40	4.4	232	1.91%
2019/05/15	0.8	37.00	0	37.00	37.20	0.8	201	0.39%
2019/05/14	0	0.00	5	35.60	36.00	-5	192	-2.59%
2019/05/13	3	35.62	6	35.96	35.90	-3	189	-1.59%
2019/05/10	2	34.85	0	0.00	34.40	2	174	1.15%
2019/05/09	0.6	33.75	0	0.00	34.00	0.6	169	0.35%
2019/05/07	3.1	33.09	0	0.00	33.00	3.1	163	1.90%
2019/05/06	0	0.00	2	32.75	32.65	-2	162	-1.23%
2019/04/30	1	33.05	0	0.00	33.25	1	157	0.64%
2019/04/29	1	34.00	2.8	33.73	33.25	-1.8	155	-1.17%
2019/04/25	2	32.98	0	0.00	33.30	2	147	1.36%
2019/04/24	0	0.00	1	32.40	32.10	-1	142	-0.70%
2019/04/22	1.8	32.19	0	0.00	32.30	1.8	139	1.30%
2019/04/18	0	0.00	0.9	31.75	31.65	-0.9	127	-0.69%
2019/04/17	2.9	32.18	5	31.93	32.60	-2.1	121	-1.71%
2019/04/16	0	0.00	2	33.90	33.85	-2	99	-2.02%
2019/04/15	1	33.50	0	0.00	33.60	1	97	1.02%
2019/04/12	6	33.26	0	0.00	33.15	6	96	6.23%
2019/04/11	1	34.00	1.2	34.25	34.00	-0.2	91	-0.24%
2019/04/10	0	0.00	1	34.00	34.20	-1	89	-1.11%
2019/04/09	2.2	33.84	0	0.00	34.00	2.2	87	2.53%
2019/04/08	0	0.00	4	35.44	35.40	-4	76	-5.26%
2019/03/27	1	35.00	20	35.03	35.00	-19	50	-37.30%
2019/03/26	2	34.85	0	0.00	34.90	2	49	4.05%
2019/03/22	0	34.60	0	0.00	34.45	0	45	0.00%
2019/03/21	21	34.20	0	0.00	34.20	21	43	48.84%
2019/03/20	0	0.00	1	34.10	34.15	-1	39	-2.56%
2019/03/15	1	33.60	1	33.50	33.60	0	30	0.00%
2019/03/14	1	33.60	2	33.55	33.55	-1	27	-3.68%
2019/03/13	3	33.62	1	33.80	33.45	2	23	8.37%
2019/03/07	0	30.70	0	0.00	31.20	0	11	0.01%
2019/02/22	0	31.15	0	0.00	31.25	0	8	0.01%
2018/04/27	0	0.00	1	32.30	32.40	-1	13	-7.67%
2018/04/13	0	0.00	1	31.90	32.00	-1	9	-10.03%
2018/03/06	0	0.00	1	30.00	30.00	-1	11	-9.06%
2018/03/02	0	30.00	0	0.00	30.00	0	11	0.01%