遠雄港 (5607)-台新券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
42.40
漲跌
▲0.05
漲幅
+0.12%
成交量
407張
產業
上市航運類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	2.2	42.68	42.40	-2.2	428	-0.50%
2025/01/22	1	42.20	0	0.00	42.35	1	433	0.23%
2025/01/16	2	41.60	0	0.00	41.50	2	465	0.43%
2025/01/15	1	41.45	0	0.00	41.40	1	467	0.21%
2025/01/13	1.3	40.91	0	0.00	40.95	1.3	467	0.28%
2025/01/10	2	41.43	0	0.00	41.30	2	462	0.43%
2025/01/09	0.3	41.75	0	0.00	41.35	0.3	466	0.06%
2025/01/06	2.3	42.76	0	0.00	42.70	2.3	465	0.48%
2025/01/03	2	43.15	0	0.00	42.70	2	467	0.43%
2025/01/02	10	42.70	12	43.15	43.50	-2	465	-0.43%
2024/12/31	7	41.72	0.3	42.30	42.45	6.7	458	1.47%
2024/12/30	1	42.25	0	0.00	41.90	1	383	0.26%
2024/12/27	2.2	42.75	0	0.00	42.25	2.2	382	0.58%
2024/12/26	1.7	43.32	1	43.35	43.25	0.7	383	0.19%
2024/12/25	0.3	42.40	0	0.00	42.65	0.3	385	0.08%
2024/12/24	4	42.57	0	0.00	41.95	4	386	1.04%
2024/12/20	3	41.55	1	41.60	41.30	2	389	0.52%
2024/12/19	3.1	42.55	0	42.65	42.35	3.1	376	0.82%
2024/12/16	1	44.50	9.2	44.67	43.80	-8.2	370	-2.20%
2024/12/12	2	45.45	0	0.00	45.35	2	368	0.54%
2024/12/10	0.1	46.20	0.1	46.90	46.30	0	365	-0.01%
2024/12/09	1	47.60	2.5	47.80	47.55	-1.5	359	-0.42%
2024/12/06	4.6	47.04	0.1	47.00	47.00	4.6	344	1.33%
2024/12/05	1	46.00	0	0.00	46.00	1	332	0.30%
2024/12/03	0	0.00	0.2	44.80	45.30	-0.2	338	-0.05%
2024/12/02	2.2	44.03	1.2	44.03	43.75	1	334	0.30%
2024/11/28	0.3	44.55	10	43.85	43.95	-9.7	340	-2.85%
2024/11/26	0	0.00	1	44.95	44.90	-1	344	-0.29%
2024/11/25	0	0.00	1.1	45.07	44.90	-1.1	344	-0.31%
2024/11/22	10	44.75	0	0.00	44.40	10	343	2.91%
2024/11/21	2	44.05	1.1	44.09	44.05	0.9	343	0.26%
2024/11/20	4	43.45	0	0.00	43.40	4	344	1.16%
2024/11/15	0.4	43.00	0	0.00	42.90	0.4	353	0.12%
2024/11/14	4	42.80	0	0.00	42.50	4	355	1.12%
2024/11/13	0.5	43.70	1	43.30	43.55	-0.5	349	-0.14%
2024/11/12	3	43.92	0	0.00	43.50	3	351	0.86%
2024/11/11	0.4	44.50	0	0.00	44.50	0.4	353	0.11%
2024/11/08	0	0.00	1	44.15	44.30	-1	363	-0.28%
2024/11/07	1.1	43.96	4.1	44.50	44.65	-3	373	-0.80%
2024/11/06	3	44.18	0	0.00	44.00	3	403	0.74%
2024/11/05	1	43.85	0	0.00	43.95	1	412	0.24%
2024/11/04	0	0.00	0.8	44.11	43.80	-0.8	434	-0.18%
2024/11/01	1.1	44.15	0	0.00	44.30	1.1	470	0.23%
2024/10/30	0.1	44.05	5.3	43.51	43.40	-5.2	492	-1.06%
2024/10/29	0.1	43.68	4.1	43.76	44.00	-4	495	-0.80%
2024/10/28	2	44.03	0	0.00	44.10	2	488	0.41%
2024/10/25	6.7	44.11	57.4	44.20	44.00	-50.7	488	-10.37%
2024/10/24	3.2	45.00	129	45.03	44.85	-125.8	491	-25.60%	大賣/鉅額交易
2024/10/23	0.4	45.30	4.1	45.15	45.15	-3.7	503	-0.73%
2024/10/22	0	0.00	1	45.50	45.45	-1	524	-0.19%
2024/10/21	0	0.00	2.2	45.71	45.80	-2.2	548	-0.39%
2024/10/18	0	0.00	0.2	45.90	45.80	-0.2	575	-0.03%
2024/10/17	2	45.60	12.8	45.62	45.75	-10.8	594	-1.81%
2024/10/16	3.3	45.24	4	45.25	45.05	-0.7	611	-0.11%
2024/10/15	11.1	45.63	10	45.62	45.60	1.1	621	0.18%
2024/10/14	0.5	45.85	20.4	45.85	45.70	-19.8	634	-3.13%
2024/10/11	0.6	46.50	0	0.00	45.80	0.6	648	0.10%
2024/10/09	2	46.45	1	46.55	46.50	1	670	0.15%
2024/10/08	1.1	46.84	0.4	46.90	46.80	0.7	684	0.11%
2024/10/04	3	46.80	0	0.00	46.70	3	797	0.38%
2024/10/01	3	47.20	0	47.40	47.40	3	812	0.37%
2024/09/30	3.3	47.71	6	47.89	47.65	-2.7	821	-0.33%
2024/09/27	7.2	47.06	6	47.30	47.20	1.2	827	0.15%
2024/09/26	4	47.08	1	47.80	47.00	3	829	0.37%
2024/09/25	3.1	47.47	1.1	47.51	47.40	2	835	0.24%
2024/09/24	5.1	47.11	2	47.25	47.25	3.1	853	0.36%
2024/09/23	0	0.00	0.2	47.40	47.25	-0.2	858	-0.03%
2024/09/20	1.3	47.34	1.1	47.31	47.35	0.2	886	0.02%
2024/09/19	9.1	46.79	5.7	47.01	47.10	3.4	891	0.38%
2024/09/18	1.7	46.63	0	0.00	46.75	1.7	895	0.19%
2024/09/16	5.3	46.90	60	46.87	47.30	-54.7	896	-6.10%
2024/09/13	1	46.55	0	0.00	46.35	1	895	0.11%
2024/09/12	0	46.50	1	46.45	46.45	-1	902	-0.11%
2024/09/11	0	0.00	1	46.35	46.40	-1	913	-0.11%
2024/09/10	8.1	46.11	4.4	46.10	45.90	3.7	919	0.40%
2024/09/09	1.1	45.21	1.3	45.46	45.80	-0.3	923	-0.03%
2024/09/06	11.2	45.89	15.1	46.28	46.15	-3.9	924	-0.42%
2024/09/05	18.3	46.54	11.2	45.90	45.95	7.1	932	0.76%
2024/09/04	15.1	46.81	3	46.77	46.50	12.1	973	1.24%
2024/09/03	4	48.25	0	0.00	48.45	4	976	0.41%
2024/09/02	8.3	48.59	0	0.00	48.45	8.3	980	0.85%
2024/08/30	0	0.00	0.3	49.11	49.10	-0.3	981	-0.03%
2024/08/29	1	48.40	0	0.00	48.75	1	984	0.10%
2024/08/27	2	48.53	0	0.00	49.10	2	988	0.20%
2024/08/26	0	0.00	0.5	49.30	48.85	-0.5	991	-0.05%
2024/08/23	5.1	48.43	10	48.52	48.45	-4.9	994	-0.49%
2024/08/22	0	49.25	0	0.00	49.00	0	1,000	0.00%
2024/08/21	1.5	49.02	0	0.00	49.20	1.5	1,005	0.15%
2024/08/20	1	48.95	5.2	49.13	49.00	-4.2	1,006	-0.41%
2024/08/19	5.3	49.11	0	0.00	48.90	5.3	1,010	0.52%
2024/08/16	3.1	49.45	1	49.25	49.25	2.1	1,011	0.21%
2024/08/14	6.3	49.14	6.1	49.04	48.90	0.2	1,016	0.02%
2024/08/13	1.1	49.12	0	0.00	49.05	1.1	1,017	0.11%
2024/08/12	13	49.41	2	49.53	49.30	11	1,019	1.08%
2024/08/09	3	48.48	2	48.65	48.35	1	1,016	0.10%
2024/08/08	34.1	47.87	20	47.07	47.00	14.1	1,012	1.39%
2024/08/07	6	50.55	1	50.10	50.60	5	995	0.50%
2024/08/06	18.3	47.52	13	47.45	48.00	5.3	994	0.53%
2024/08/05	10.8	48.40	11.5	49.33	47.40	-0.7	1,009	-0.07%
2024/08/02	6.6	54.12	1.1	55.27	52.30	5.5	983	0.56%
2024/08/01	1.3	55.05	1.6	54.99	55.90	-0.3	969	-0.03%
2024/07/31	2.1	53.76	2.3	53.63	53.50	-0.2	972	-0.02%
2024/07/30	4	53.58	2.1	53.27	53.60	1.9	992	0.19%
2024/07/29	12.7	53.98	7	53.66	53.40	5.7	1,021	0.56%
2024/07/26	11.1	54.81	6	54.67	54.70	5.1	1,012	0.51%
2024/07/23	14.4	60.94	3	61.03	60.40	11.4	1,018	1.12%
2024/07/22	12.2	60.30	19.1	60.15	60.30	-6.9	1,007	-0.68%
2024/07/19	14.3	61.08	16.2	61.18	60.80	-1.9	991	-0.19%
2024/07/18	6.3	62.43	17	61.79	62.20	-10.7	972	-1.10%
2024/07/17	1	62.19	7	61.90	61.90	-6	961	-0.62%
2024/07/16	1.7	60.94	7.2	60.90	61.00	-5.5	974	-0.56%
2024/07/15	10.5	61.07	1	61.50	61.20	9.5	994	0.95%
2024/07/12	17	61.17	30	61.34	61.50	-13	993	-1.31%
2024/07/11	18.1	60.78	23	60.83	60.90	-4.9	983	-0.50%
2024/07/10	17.8	61.90	5	62.02	61.70	12.8	980	1.31%
2024/07/09	27.4	62.03	60.3	61.80	61.40	-32.9	983	-3.34%
2024/07/08	71.4	60.69	21.8	61.06	61.20	49.6	930	5.33%
2024/07/05	7.2	59.39	6.5	59.48	59.50	0.7	892	0.08%
2024/07/04	0.7	58.80	4.5	58.76	59.00	-3.8	884	-0.43%
2024/07/03	1	58.50	4	58.70	58.50	-3	886	-0.34%
2024/07/02	1	58.00	0	0.00	58.40	1	877	0.11%
2024/07/01	5	58.56	4	58.70	58.20	1	874	0.11%
2024/06/28	6	58.50	7.5	58.49	58.40	-1.5	874	-0.17%
2024/06/27	12	57.66	5	57.30	57.30	7	860	0.81%
2024/06/26	7.1	58.20	17	58.21	57.90	-9.9	857	-1.15%
2024/06/25	0	0.00	1	56.10	57.00	-1	835	-0.12%
2024/06/24	4.5	56.60	10	56.67	56.40	-5.5	832	-0.66%
2024/06/21	15	57.15	5	57.18	57.10	10	844	1.18%
2024/06/20	6	56.83	6	56.90	57.00	0	845	0.00%
2024/06/19	3	56.77	0.2	57.00	56.80	2.8	846	0.33%
2024/06/18	9	57.41	5	57.44	57.40	4	844	0.47%
2024/06/17	2	56.75	3.1	56.76	56.90	-1.1	846	-0.13%
2024/06/14	11	56.64	1	57.10	56.30	10	852	1.17%
2024/06/13	3	56.40	6.1	56.29	56.10	-3.1	851	-0.36%
2024/06/12	14.5	56.62	7	55.93	56.20	7.5	859	0.87%
2024/06/11	70.6	58.09	54	58.14	56.70	16.6	886	1.87%
2024/06/07	3.1	57.09	2.3	57.02	56.80	0.8	922	0.08%
2024/06/06	6	56.08	9	56.10	56.30	-3	918	-0.32%
2024/06/04	9.1	55.85	8	55.63	55.80	1.1	945	0.12%
2024/06/03	0	55.40	2.1	55.89	55.90	-2	966	-0.21%
2024/05/31	2	55.45	1.1	56.00	55.30	0.9	999	0.09%
2024/05/30	2.1	55.20	10	55.40	55.20	-8	1,048	-0.76%
2024/05/29	8	55.91	6	55.60	55.60	2	1,063	0.19%
2024/05/28	7	55.67	6.1	56.00	55.90	0.9	1,069	0.09%
2024/05/24	2	55.10	0	0.00	55.10	2	1,109	0.18%
2024/05/23	3.1	55.17	10	55.28	55.00	-6.9	1,187	-0.58%
2024/05/22	3	55.70	16	55.74	55.60	-13	1,212	-1.07%
2024/05/21	13.4	55.65	6.4	55.62	55.60	7.1	1,228	0.57%
2024/05/20	10.7	56.05	21	56.10	55.80	-10.3	1,247	-0.83%
2024/05/17	2	56.30	5	56.50	56.30	-3	1,268	-0.24%
2024/05/16	16	55.80	11	55.81	55.70	5	1,346	0.37%
2024/05/15	5	55.88	23	55.74	55.70	-18	1,388	-1.30%
2024/05/14	13	56.68	37	56.42	56.30	-24	1,396	-1.72%
2024/05/13	15.3	57.80	21	57.14	56.70	-5.7	1,393	-0.41%
2024/05/10	0	0.00	8	56.36	56.30	-8	1,386	-0.58%
2024/05/09	27.4	55.93	48	56.12	55.70	-20.6	1,383	-1.49%
2024/05/08	4	58.08	3.1	58.07	57.60	1	1,351	0.07%
2024/05/07	5	57.90	26	57.42	58.00	-21	1,342	-1.56%
2024/05/06	9.5	58.47	4	58.38	58.00	5.5	1,336	0.41%
2024/05/03	2	59.45	1	60.10	58.80	1	1,325	0.08%
2024/05/02	40	59.73	14	59.61	60.10	26	1,304	1.99%
2024/04/30	2.2	58.10	4.3	58.24	58.10	-2.1	1,277	-0.17%
2024/04/29	40.2	58.53	23.9	58.65	59.10	16.3	1,270	1.28%
2024/04/26	2	57.35	1	57.50	57.40	1	1,251	0.08%
2024/04/25	7	57.46	1	56.80	56.80	6	1,246	0.48%
2024/04/24	3	57.93	4	57.65	57.80	-1	1,244	-0.08%
2024/04/23	13	57.31	1	57.80	57.60	12	1,250	0.96%
2024/04/22	53.1	58.27	14	57.88	57.00	39.1	1,250	3.13%
2024/04/19	29	56.49	4	55.78	56.10	25	1,221	2.05%
2024/04/18	9	56.97	12	56.03	56.80	-3	1,199	-0.25%
2024/04/17	2	55.80	2	55.60	55.60	0	1,202	0.00%
2024/04/16	24.1	55.46	5	56.12	55.00	19.1	1,213	1.57%
2024/04/15	12	57.31	2	57.90	57.30	10	1,206	0.83%
2024/04/12	6.3	57.43	1	57.60	57.70	5.3	1,199	0.44%
2024/04/11	18.2	57.28	10	56.90	56.80	8.2	1,196	0.68%
2024/04/10	17	57.08	52	57.08	57.00	-35	1,202	-2.91%
2024/04/09	0.1	57.00	8	57.08	57.00	-8	1,202	-0.66%
2024/04/08	3	56.33	0.1	56.50	56.10	2.9	1,211	0.24%
2024/04/03	8.1	56.01	5.1	55.91	56.20	3	1,225	0.24%
2024/04/02	14.5	55.89	6	56.05	56.10	8.5	1,229	0.69%
2024/04/01	6	56.60	22	56.68	56.50	-16	1,234	-1.30%
2024/03/29	6.2	55.58	6	55.82	55.90	0.2	1,258	0.02%
2024/03/28	6	56.27	0	0.00	56.20	6	1,274	0.47%
2024/03/27	13.1	55.72	20	55.91	56.10	-7	1,291	-0.54%
2024/03/26	30.4	56.28	37	56.19	55.70	-6.7	1,300	-0.51%
2024/03/25	0	0.00	12	57.29	57.00	-12	1,298	-0.92%
2024/03/22	3	56.93	1	56.80	56.90	2	1,317	0.15%
2024/03/21	1	57.50	1	57.10	57.50	0	1,327	0.00%
2024/03/20	6.4	56.21	0	0.00	56.60	6.4	1,335	0.48%
2024/03/19	24	56.98	5	56.96	56.60	19	1,337	1.42%
2024/03/18	7	57.14	6	57.23	57.40	1	1,366	0.07%
2024/03/15	14	57.24	5	57.20	57.00	9	1,408	0.64%
2024/03/14	72.1	57.24	32	57.06	57.00	40.1	1,439	2.79%
2024/03/13	62.3	58.58	55.1	58.66	59.00	7.2	1,419	0.50%
2024/03/12	10	61.79	1.5	62.13	61.70	8.5	1,354	0.63%
2024/03/11	7.5	62.49	5	62.10	62.20	2.5	1,364	0.18%
2024/03/08	29.1	61.81	38.1	61.64	61.50	-9	1,387	-0.65%
2024/03/07	36	63.16	32	62.49	62.60	4	1,437	0.28%
2024/03/06	17	64.31	94	64.31	63.70	-77	1,458	-5.28%
2024/03/05	28.7	63.99	54	63.09	64.40	-25.4	1,441	-1.76%
2024/03/04	55.1	60.89	5.5	61.12	61.00	49.6	1,400	3.54%
2024/03/01	10	61.61	12	61.88	61.50	-2	1,399	-0.14%
2024/02/29	17	61.70	50	61.56	62.00	-33	1,417	-2.33%
2024/02/27	40.1	61.76	14	61.65	61.40	26.1	1,415	1.84%
2024/02/26	52.2	64.03	68.9	64.42	63.50	-16.8	1,393	-1.20%
2024/02/23	23.9	62.21	41.9	62.24	61.90	-18	1,334	-1.35%
2024/02/22	15	62.03	38.9	61.59	61.80	-23.9	1,325	-1.80%
2024/02/21	9	61.42	31	61.61	61.00	-22	1,366	-1.61%
2024/02/20	18.2	61.16	37	61.18	61.20	-18.8	1,396	-1.35%
2024/02/19	37.7	61.87	63.2	61.27	62.00	-25.5	1,411	-1.81%
2024/02/16	22	58.21	117	58.33	58.90	-95	1,403	-6.77%	大賣/
2024/02/15	2	54.95	15	56.03	56.10	-13	1,371	-0.95%
2024/02/05	10.3	55.06	8	55.00	55.10	2.3	1,386	0.17%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析