台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    547
  • 產業
    上市 航運類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28656.2700.0056.2061,2740.47%
2024/03/2713.155.722055.9156.10-71,291-0.54%
2024/03/2630.456.283756.1955.70-6.71,300-0.51%
2024/03/2500.001257.2957.00-121,298-0.92%
2024/03/22356.93156.8056.9021,3170.15%
2024/03/21157.50157.1057.5001,3270.00%
2024/03/206.456.2100.0056.606.41,3350.48%
2024/03/192456.98556.9656.60191,3371.42%
2024/03/18757.14657.2357.4011,3660.07%
2024/03/151457.24557.2057.0091,4080.64%
2024/03/1472.157.243257.0657.0040.11,4392.79%
2024/03/1362.358.5855.158.6659.007.21,4190.50%
2024/03/121061.791.562.1361.708.51,3540.63%
2024/03/117.562.49562.1062.202.51,3640.18%
2024/03/0829.161.8138.161.6461.50-91,387-0.65%
2024/03/073663.163262.4962.6041,4370.28%
2024/03/061764.319464.3163.70-771,458-5.28%
2024/03/0528.763.995463.0964.40-25.41,441-1.76%
2024/03/0455.160.895.561.1261.0049.61,4003.54%
2024/03/011061.611261.8861.50-21,399-0.14%
2024/02/291761.705061.5662.00-331,417-2.33%
2024/02/2740.161.761461.6561.4026.11,4151.84%
2024/02/2652.264.0368.964.4263.50-16.81,393-1.20%
2024/02/2323.962.2141.962.2461.90-181,334-1.35%
2024/02/221562.0338.961.5961.80-23.91,325-1.80%
2024/02/21961.423161.6161.00-221,366-1.61%
2024/02/2018.261.163761.1861.20-18.81,396-1.35%
2024/02/1937.761.8763.261.2762.00-25.51,411-1.81%
2024/02/162258.2111758.3358.90-951,403-6.77% 大賣/
2024/02/15254.951556.0356.10-131,371-0.95%
2024/02/0510.355.06855.0055.102.31,3860.17%
2024/02/024455.7200.0055.40441,4103.12%
2024/02/01455.50256.0055.9021,4400.14%
2024/01/31155.4000.0055.9011,4410.07%
2024/01/300.155.80456.5055.80-3.91,447-0.27%
2024/01/292755.999.155.8156.3017.91,4541.23%
2024/01/26155.40355.3755.50-21,479-0.14%
2024/01/25155.5000.0055.5011,4910.07%
2024/01/2400.00156.5055.90-11,499-0.07%
2024/01/23255.2500.0055.2021,5010.13%
2024/01/225.555.68156.3055.004.51,5000.30%
2024/01/19255.80255.4555.8001,5080.00%
2024/01/1800.00655.5055.50-61,511-0.40%
2024/01/1715.854.12554.3454.4010.81,5280.70%
2024/01/161054.92555.3454.8051,5170.33%
2024/01/150.355.901455.7655.80-13.71,512-0.91%
2024/01/12355.20255.6055.7011,5320.07%
2024/01/1112.554.7200.0054.8012.51,5330.81%
2024/01/1016.455.464.155.5455.5012.31,5320.80%
2024/01/091056.970.257.0056.609.81,5230.65%
2024/01/08457.632.158.1857.801.91,5130.13%
2024/01/051058.081058.2058.3001,5090.00%
2024/01/04357.97258.7557.9011,5020.07%
2024/01/0300.009.357.9857.70-9.31,494-0.62%
2024/01/024.258.103258.1658.00-27.81,494-1.86%
2023/12/29257.60457.7857.60-21,487-0.13%
2023/12/28256.851056.6057.00-81,482-0.54%
2023/12/2715.156.991557.0257.000.11,5120.01%
2023/12/263057.820.258.2056.9029.81,5201.96%
2023/12/2515.157.5918.657.6157.90-3.51,496-0.23%
2023/12/220.357.80658.4258.00-5.71,474-0.39%
2023/12/211157.28157.2057.40101,4520.69%
2023/12/204858.0614.658.2557.9033.41,4432.32%
2023/12/191957.3026.458.1458.50-7.41,439-0.51%
2023/12/18257.0022.356.5757.40-20.31,439-1.41%
2023/12/151056.751856.5856.60-81,432-0.56%
2023/12/141656.781256.7857.2041,4380.28%
2023/12/1311.357.0456.257.3156.80-451,463-3.07%
2023/12/1235.158.74102.158.6057.80-671,429-4.69% 大賣/
2023/12/115959.4114.159.7758.6044.91,3953.21%
2023/12/084358.61158.0058.50421,3563.10%
2023/12/077258.58558.4858.30671,3464.98%
2023/12/0614.357.7516.558.2358.30-2.21,339-0.17%
2023/12/0512.158.111357.8857.80-0.91,325-0.07%
2023/12/042358.6631.558.7158.90-8.51,292-0.65%
2023/12/011456.3819.256.3256.20-5.21,225-0.42%
2023/11/308.954.497754.7854.80-68.11,179-5.77%
2023/11/292.154.1900.0053.802.11,1630.18%
2023/11/287.354.1600.0054.007.31,1570.63%
2023/11/2714.853.93253.6053.3012.81,1401.12%
2023/11/241252.0712.252.5452.70-0.21,118-0.02%
2023/11/221252.491052.3952.3021,0950.18%
2023/11/2122.253.58553.5453.4017.21,0801.59%
2023/11/208954.282054.6353.80691,0636.49%
2023/11/1717.452.3266.452.2353.10-49.11,007-4.87%
2023/11/16751.311050.9650.80-3960-0.31%
2023/11/1542.250.6329.550.1450.2012.79221.37%
2023/11/1432.449.63449.9048.9028.48593.30%
2023/11/137350.36550.0049.70688607.90%
2023/11/102.150.7413.150.4851.20-11837-1.31%
2023/11/091050.18750.6350.7038200.37%
2023/11/08448.36248.3548.3028140.24%
2023/11/07248.1500.0048.2528440.24%
2023/11/06849.311.149.4249.056.98880.78%
2023/11/031449.9112.349.8249.601.78960.19%
2023/11/0200.007.248.2448.25-7.2875-0.82%
2023/11/01646.6300.0046.4068710.69%
2023/10/312.546.6710.746.6046.45-8.2879-0.94%
2023/10/30246.75146.9046.9018880.11%
2023/10/273.546.8500.0046.703.59010.39%
2023/10/267.347.13147.1547.106.39210.68%
2023/10/251148.021.247.9547.909.89231.06%
2023/10/24749.18348.9749.2049130.44%
2023/10/232.548.052.648.3148.95-0.1928-0.01%
2023/10/2022.648.411648.1947.906.69390.70%
2023/10/19550.261150.2050.10-6963-0.62%
2023/10/1821.350.18551.0852.2016.39831.66%
2023/10/176.150.77151.1050.405.19910.52%
2023/10/166.251.401850.9651.30-11.81,032-1.15%
2023/10/13352.0000.0051.7031,1380.26%
2023/10/12152.102.452.0052.00-1.41,334-0.10%
2023/10/112.451.932252.0051.90-19.61,527-1.28%
2023/10/062352.37252.7552.50211,6621.26%
2023/10/0514.153.11553.4652.909.11,6870.54%
2023/10/041352.89452.9353.0091,7150.52%
2023/10/0330.853.49652.8553.0024.81,7451.42%
2023/10/02151.401.251.9052.50-0.21,718-0.01%
2023/09/287.450.42550.3050.302.41,7210.14%
2023/09/27050.600.350.4050.50-0.31,721-0.02%
2023/09/26150.3000.0050.4011,7300.06%
2023/09/25150.4000.0050.4011,7360.06%
2023/09/2200.00349.7750.40-31,744-0.17%
2023/09/2111.349.985.150.2649.956.21,7490.35%
2023/09/200.151.2000.0051.000.11,7320.01%
2023/09/197.551.3829.251.3251.10-21.81,735-1.25%
2023/09/1814.352.3314.452.8151.70-0.11,731-0.01%
2023/09/15154.701.354.4254.50-0.31,707-0.02%
2023/09/142.753.670.353.1853.802.41,7140.14%
2023/09/131.453.134.553.2853.70-3.21,721-0.18%
2023/09/1200.00154.0053.50-11,738-0.06%
2023/09/118.354.04153.5053.907.31,7510.42%
2023/09/0813.154.971054.6055.103.11,7480.18%
2023/09/073.255.0100.0054.903.21,7510.18%
2023/09/0612.355.4600.0055.2012.31,7540.70%
2023/09/05656.130.256.2056.105.81,7560.33%
2023/09/04256.25256.4056.2001,7730.00%
2023/09/014.255.9300.0055.504.21,7830.24%
2023/08/310.356.0700.0056.100.31,7820.02%
2023/08/30656.27156.8056.0051,7850.28%
2023/08/2900.002.457.1057.10-2.41,787-0.14%
2023/08/283.656.3714.156.2056.10-10.51,790-0.59%
2023/08/25656.62456.4357.0021,7920.11%
2023/08/241356.27356.6056.80101,7920.56%
2023/08/23355.73255.7555.7011,7870.06%
2023/08/223.355.51555.7255.40-1.71,802-0.09%
2023/08/21456.43257.1056.5021,8040.11%
2023/08/18257.50157.5056.7011,8100.06%
2023/08/174.156.401658.1357.90-11.91,806-0.66%
2023/08/1612.654.98455.2855.008.61,7960.48%
2023/08/156.255.50455.5055.802.21,7930.12%
2023/08/1411.154.823.154.9755.0081,7880.45%
2023/08/114157.713.158.7956.9037.91,7722.14%
2023/08/1041.259.623260.6659.109.21,7490.53%
2023/08/0921.162.58262.3062.1019.11,7041.12%
2023/08/081363.48563.6063.4081,6900.47%
2023/08/07263.802063.6063.90-181,692-1.06%
2023/08/041164.099.264.6764.601.81,7040.11%
2023/08/027.163.42363.3363.204.11,6970.24%
2023/08/01764.10664.2264.3011,6810.06%
2023/07/312963.32463.5862.60251,6721.49%
2023/07/289.164.24264.4064.307.11,6430.43%
2023/07/271.265.08465.0064.60-2.81,637-0.17%
2023/07/261065.80264.8064.8081,6260.49%
2023/07/25465.55366.3565.8011,6120.06%
2023/07/2419.465.710.166.0064.9019.31,6011.20%
2023/07/211.173.256.273.3873.70-51,566-0.32%
2023/07/20572.444.172.5872.900.91,5580.06%
2023/07/197.372.6400.0071.707.31,5370.48%
2023/07/1826.174.6632.474.8972.80-6.41,506-0.42%
2023/07/178081.496379.7177.60171,4151.20%
2023/07/1460.479.1274.579.9381.70-14.21,231-1.15%
2023/07/1371.476.9079.277.4077.50-7.81,058-0.74%
2023/07/127.370.5114.570.5770.70-7.3925-0.78%
2023/07/112068.182569.8069.30-5905-0.55%
2023/07/102769.342469.2368.5038890.34%
2023/07/07667.571067.5368.30-4858-0.47%
2023/07/06567.722167.8168.30-16854-1.87%
2023/07/05166.00166.5066.0008400.00%
2023/07/04465.78166.1065.5038420.36%
2023/07/0300.001165.9166.10-11852-1.29%
2023/06/3000.00166.0064.80-1852-0.12%
2023/06/29465.301064.6465.30-6843-0.71%
2023/06/281.363.54163.3063.400.38320.04%
2023/06/271563.49264.4063.10138351.55%
2023/06/261764.72165.1063.80168331.92%
2023/06/2111.166.02366.1065.608.18270.98%
2023/06/20267.351067.5967.00-8814-0.98%
2023/06/191466.781366.6267.5018130.12%
2023/06/1626.366.501766.9865.409.38171.14%
2023/06/15765.39765.2766.2008200.00%
2023/06/13662.781062.9463.00-4865-0.46%
2023/06/12363.03163.3062.9029000.22%
2023/06/09463.3000.0063.7049080.44%
2023/06/0810.963.552663.0563.00-15.1905-1.67%
2023/06/0715.264.46164.7064.3014.29071.56%
2023/06/06164.5000.0064.8019000.11%
2023/06/05864.73264.8064.7069070.66%
2023/06/02764.27364.6764.1049160.44%
2023/06/015.263.904263.7663.90-36.8954-3.85%
2023/05/315.164.36164.4064.204.19750.42%
2023/05/303.265.04164.9064.902.29970.22%
2023/05/29165.6000.0065.5019990.10%
2023/05/264.265.311264.9865.00-7.9998-0.79%
2023/05/251166.5300.0066.30119821.12%
2023/05/241166.80966.7966.7029750.21%
2023/05/23368.2300.0067.7039680.31%
2023/05/22268.85670.1268.60-4965-0.41%
2023/05/19367.47268.0067.8019560.10%
2023/05/187.167.52268.0068.005.19510.54%
2023/05/171167.75268.1068.0099470.95%
2023/05/16370.372570.8869.30-22939-2.34%
2023/05/15267.80868.5169.50-6931-0.64%
2023/05/1211.167.35567.4067.506.19310.65%
2023/05/11466.53367.8066.5019310.11%
2023/05/1012.167.8033.167.9267.70-21922-2.28%
2023/05/09770.74570.4469.4029030.22%
2023/05/08172.0000.0072.0018990.11%
2023/05/051873.19873.0572.60108981.11%
2023/05/04871.01570.9471.6038960.33%
2023/05/031371.76271.6571.20118991.22%
2023/05/02772.27272.8573.2059120.55%
2023/04/281271.241372.2172.30-1916-0.11%
2023/04/276.170.69370.9070.603.19150.33%
2023/04/2616.171.07670.9771.3010.19131.10%
2023/04/254.173.0618.172.0571.30-14902-1.56%
2023/04/24273.902774.0074.60-25881-2.84%
2023/04/211074.4444.274.3974.00-34.2879-3.88%
2023/04/20873.882574.0674.10-17868-1.96%
2023/04/198.372.50572.8272.203.38520.38%
2023/04/1811.273.362673.7074.00-14.9834-1.78%
2023/04/1729.271.67371.4771.5026.28143.21%
2023/04/141271.481071.7272.0028090.25%
2023/04/13469.694969.9269.70-45796-5.65%
2023/04/12268.95469.1568.70-2787-0.25%
2023/04/1100.00469.0869.20-4780-0.51%
2023/04/102668.623068.9969.40-4775-0.52%
2023/04/071.267.75668.0568.00-4.9768-0.63%
2023/04/061967.591367.5268.0067630.79%
2023/03/31865.94166.1066.2077480.93%
2023/03/30166.40166.2065.7007460.00%
2023/03/292866.62566.6466.40237473.08%
2023/03/281365.98266.0565.80117541.46%
2023/03/27366.83166.3067.0027450.27%
2023/03/24366.504.366.6966.80-1.3745-0.17%
2023/03/23666.52266.8066.6047380.54%
2023/03/22666.751.467.0267.004.67370.62%
2023/03/21667.68267.8667.1047320.55%
2023/03/20768.517.268.8868.80-0.2716-0.03%
2023/03/1713.367.863367.7668.10-19.7698-2.82%
2023/03/161164.353563.5364.30-24661-3.63%
2023/03/151463.664663.7864.90-32635-5.04%
2023/03/141760.051859.7059.70-1603-0.17%
2023/03/1322.461.16760.8461.2015.46042.55%
2023/03/10961.18162.5060.6086121.31%
2023/03/09462.9000.0062.7046150.65%
2023/03/08362.901362.8363.30-10638-1.57%
2023/03/07263.45563.3663.60-3632-0.47%
2023/03/062162.773463.5663.20-13627-2.07%
2023/03/03659.75960.3660.60-3591-0.51%
2023/03/02958.141858.4758.40-9573-1.57%
2023/03/0100.00156.1055.80-1554-0.18%
2023/02/24555.2000.0055.1055540.90%
2023/02/23255.50254.8055.3005630.00%
2023/02/22154.5000.0054.7015790.17%
2023/02/20754.67155.2055.2065931.01%
2023/02/172454.68154.7054.70236093.78%
2023/02/16154.60154.5054.7006380.00%
2023/02/151054.7400.0054.40106581.52%
2023/02/13354.57354.4354.3006570.00%
2023/02/10354.23354.1754.2006680.00%
2023/02/0900.00155.2055.10-1664-0.15%
2023/02/08155.6000.0055.6016670.15%
2023/02/071155.80156.0056.10106711.49%
2023/02/061055.861.156.4355.808.96741.32%
2023/02/03155.0000.0055.0016720.15%
2023/02/02155.602.155.5155.30-1.1675-0.17%
2023/02/012655.165.155.0154.9020.96873.04%
2023/01/31955.10954.5455.3006900.00%
2023/01/3000.00853.2853.50-8683-1.17%
2023/01/1700.002.252.1352.50-2.2696-0.31%
2023/01/16151.80152.4051.9007110.00%
2023/01/13352.0700.0051.8037420.40%
2023/01/12252.7500.0052.3027670.26%
2023/01/110.153.00353.2052.80-2.9780-0.37%
2023/01/1000.00253.1053.10-2781-0.26%
2023/01/09152.5000.0052.5017930.13%
2023/01/04251.20651.2351.10-4831-0.48%
2023/01/03651.4500.0051.5068440.71%
2022/12/30652.671.252.4052.304.98520.57%
2022/12/29150.902.150.3151.10-1.1843-0.13%
2022/12/2800.000.155.9050.20-0.1856-0.01%
2022/12/27151.1000.0050.9018700.11%
2022/12/2200.00451.9350.90-4893-0.45%
2022/12/21150.4000.0050.1019040.11%
2022/12/201950.2900.0050.20199122.08%
2022/12/19650.8500.0050.9069170.65%
2022/12/16551.0200.0051.3059330.54%
2022/12/151351.914251.8051.80-29945-3.07%
2022/12/141051.781651.6151.90-6977-0.61%
2022/12/13751.21651.7051.7011,0040.10%
2022/12/121451.27651.2051.2081,0000.80%
2022/12/09952.44452.3052.0059930.50%
2022/12/07352.3000.0052.2039960.30%
2022/12/06952.8100.0052.2099910.91%
2022/12/05752.9300.0053.5079870.71%
2022/12/02453.53253.4053.1029740.21%
2022/12/01555.32554.5054.5009610.00%
2022/11/29155.5000.0055.8019190.11%
2022/11/28255.5000.0055.2029300.21%
2022/11/25155.70355.9055.70-2960-0.21%
2022/11/2400.00155.7055.70-1953-0.10%
2022/11/23154.7000.0054.9019450.11%
2022/11/22454.10354.2054.7019390.11%
2022/11/21054.6000.0054.3009330.00%
2022/11/18255.40254.8054.8009260.00%
2022/11/17255.10355.9755.70-1913-0.11%
2022/11/16355.10154.7055.0029040.22%
2022/11/151956.366356.0955.60-44897-4.90%
2022/11/14555.966355.6156.60-58880-6.59%
2022/11/11153.30254.2053.00-1853-0.12%
2022/11/10252.2500.0052.2028350.24%
2022/11/09253.5500.0053.2028360.24%
2022/11/08453.88453.4053.9008480.00%
2022/11/071453.1500.0052.50148511.64%
2022/11/04252.40752.2153.00-5859-0.58%
2022/11/032051.57451.7851.80168541.87%
2022/11/023552.5300.0051.80358524.11%
2022/11/012052.4800.0052.20208522.35%
2022/10/31152.3000.0052.0018590.12%
2022/10/28352.63352.7051.9008650.00%
2022/10/27153.502353.8754.00-22848-2.59%
2022/10/261652.892453.4852.50-8838-0.95%
2022/10/25954.66455.4053.8058300.60%
2022/10/24556.50757.1955.70-2809-0.25%
2022/10/21655.17154.8055.8057920.63%
2022/10/202957.48356.1755.70267603.42%
2022/10/19957.57858.6858.8017330.14%
2022/10/18157.00956.7356.40-8718-1.11%
2022/10/171455.13255.9055.80127151.68%
2022/10/14357.871158.1357.40-8697-1.15%
2022/10/13757.497557.7256.30-68690-9.85%
2022/10/121558.77459.1859.40116651.65%
2022/10/111558.221458.8058.2016500.15%
2022/10/0700.00858.8958.90-8634-1.26%
2022/10/06857.602857.8358.40-20623-3.21%
2022/10/052058.30658.3058.00146192.26%
2022/10/04758.261258.4958.40-5608-0.82%
2022/10/03555.161556.7457.00-10595-1.68%
2022/09/30652.58653.6754.3005800.00%
2022/09/29553.321554.1053.80-10578-1.73%
2022/09/282253.7600.0052.70225753.83%
2022/09/27855.29455.1555.9045660.71%
2022/09/261055.845155.5855.50-41559-7.33%
2022/09/23758.99958.3457.30-2547-0.37%
2022/09/22758.34358.3358.0045320.75%
2022/09/21758.511358.6159.00-6514-1.17%
2022/09/20856.101556.5757.10-7483-1.45%
2022/09/19153.001153.3753.30-10459-2.18%
2022/09/16254.20155.0054.2014610.22%
2022/09/1500.00555.1454.60-5467-1.07%
2022/09/141954.15652.9854.00134682.77%
2022/09/132253.80153.9053.80214674.49%
2022/09/122153.284.453.6953.5016.64773.47%
2022/09/081851.8700.0051.40184893.68%
2022/09/07651.1700.0051.3064961.21%
2022/09/06851.86252.5051.7064951.21%
2022/09/05553.3000.0052.8054941.01%
2022/09/02954.40253.8553.8074941.41%
2022/09/01255.15754.8755.50-5482-1.04%
2022/08/31152.3000.0052.5014440.22%
2022/08/30153.1000.0052.9014400.23%
2022/08/291152.9900.0053.10114412.49%
2022/08/2600.00253.5553.90-2442-0.45%
2022/08/251453.541.153.2053.2012.94452.90%
2022/08/24253.15152.7053.5014440.22%
2022/08/23451.702.151.5751.801.94410.43%
2022/08/220.152.20752.0652.00-6.9442-1.56%
2022/08/19753.0600.0052.7074441.58%
2022/08/180.153.501453.5053.40-14442-3.15%
2022/08/16554.40155.0053.5044470.89%
2022/08/1534.154.4717754.2854.50-143450-31.70% 大賣/鉅額交易
2022/08/127654.70455.1054.307243616.49%
2022/08/111950.913.152.1052.4015.94203.79%
2022/08/08448.23849.5849.80-4422-0.95%
2022/08/05148.80349.4849.75-2426-0.47%
2022/08/041746.5000.0046.65174313.94%
2022/08/03647.9800.0047.8064421.36%
2022/08/02248.1000.0048.5524480.45%
2022/08/01448.1900.0048.9044620.87%
2022/07/29547.8400.0047.5054611.08%
2022/07/281347.58547.4547.5584641.72%
2022/07/27147.45147.1547.5504680.00%
2022/07/221048.4500.0048.70104812.08%
2022/07/21948.7700.0048.8594951.82%
2022/07/20249.85949.1948.60-7503-1.39%
2022/07/181149.1400.0049.40115242.10%
2022/07/14348.2500.0048.5035310.56%
2022/07/1100.002049.1048.50-20536-3.73%
2022/07/08549.5000.0049.7555380.93%
2022/07/061049.42448.8048.8065441.10%
2022/07/053650.58351.0750.70335515.99%
2022/07/0400.00748.7149.15-7549-1.27%
2022/07/01247.651048.9547.65-8556-1.44%
2022/06/30249.38549.4549.30-3564-0.53%
2022/06/2900.00249.8050.20-2567-0.35%
2022/06/28148.85749.4549.60-6573-1.05%
2022/06/271548.7500.0048.90155842.57%
2022/06/24546.30547.4046.9505910.00%
2022/06/23145.70946.0845.65-8599-1.33%
2022/06/22945.13144.9545.2086021.33%
2022/06/201345.67746.1444.8565961.01%
2022/06/171646.68846.5646.3585921.35%
2022/06/161048.851549.7848.50-5578-0.86%
2022/06/15150.10250.2549.95-1575-0.17%
2022/06/13349.55149.5549.8525930.34%
2022/06/1000.00550.4050.50-5595-0.84%
2022/06/08650.8500.0050.7065971.00%
2022/06/06350.7700.0050.6036090.49%
2022/06/021251.51251.3051.10106211.61%
2022/05/3100.00153.1053.00-1635-0.16%
2022/05/30153.3000.0053.0016490.15%
2022/05/27852.6500.0052.5086571.22%
2022/05/26252.2000.0052.4026680.30%
2022/05/2500.00253.0052.70-2679-0.29%
2022/05/24152.70152.1051.8006930.00%
2022/05/231753.00553.3652.60127131.68%
2022/05/20451.7000.0051.9047250.55%
2022/05/19850.7500.0051.0087391.08%
2022/05/18451.60056.4051.7047690.52%
2022/05/173651.83252.2551.30347884.31%
2022/05/1613452.261151.8952.2012379415.49% 大買/鉅額交易
2022/05/13751.214.550.9951.402.57960.31%
2022/05/12349.85050.0049.0037950.38%
2022/05/11151.3000.0052.3017860.13%
2022/05/10049.80849.2349.80-8773-1.03%
2022/05/09449.4100.0048.7547790.51%
2022/05/06150.6000.0050.8017800.13%
2022/05/051052.26452.3351.9067900.76%
2022/05/04451.88352.1051.9018060.12%
2022/05/0300.00151.0051.20-1827-0.12%
2022/04/2800.00151.3051.40-1877-0.11%
2022/04/27250.3000.0051.4028830.23%
2022/04/26252.8000.0052.8028880.23%
2022/04/25151.6000.0051.8018880.11%
2022/04/2200.00454.9354.80-4890-0.45%
2022/04/21154.5000.0054.3019070.11%
2022/04/20255.80154.9254.5019360.10%
2022/04/19554.30154.5054.2049920.40%
2022/04/18253.30353.2053.20-11,088-0.09%
2022/04/15154.5000.0054.3011,1110.09%
2022/04/14154.8000.0055.1011,1280.09%
2022/04/13254.70154.3054.2011,1370.09%
2022/04/12153.50853.8554.00-71,144-0.61%
2022/04/11454.33056.3053.9041,1740.34%
2022/04/08356.27356.2056.6001,1840.00%
2022/04/07454.2510.355.3854.50-6.31,182-0.53%
2022/04/061355.6500.0055.40131,1761.11%
2022/04/01457.1800.0057.3041,1710.34%
2022/03/31658.4000.0057.2061,1770.51%
2022/03/29657.95657.2757.4001,1960.00%
2022/03/28657.6700.0058.2061,2000.50%
2022/03/256.559.29159.3059.205.51,1980.46%
2022/03/24260.00260.0060.1001,2110.00%
2022/03/2300.00261.1060.70-21,243-0.16%
2022/03/22960.311060.4060.40-11,261-0.08%
2022/03/211461.1400.0061.10141,3091.07%
2022/03/181761.2500.0061.40171,3571.25%
2022/03/17162.804.162.6762.70-3.11,389-0.22%
2022/03/161460.59160.2060.20131,4170.92%
2022/03/15761.60162.0061.0061,4470.41%
2022/03/141.163.46264.1063.20-11,483-0.06%
2022/03/10163.50663.2563.30-51,531-0.33%
2022/03/09361.03361.3361.5001,5340.00%
2022/03/08359.97259.2059.8011,5660.06%
2022/03/0700.00163.6062.00-11,615-0.06%
2022/03/042564.421364.4764.60121,6170.74%
2022/03/031263.111363.9164.20-11,623-0.06%
2022/03/02663.28163.6063.1051,6160.31%
2022/03/0100.0032.663.0064.10-32.61,618-2.01%
2022/02/25862.431062.3862.00-21,616-0.12%
2022/02/241262.14163.0060.90111,6150.68%
2022/02/23662.751163.1563.80-51,605-0.31%
2022/02/221460.220.460.8060.1013.61,5930.85%
2022/02/217.562.19161.9062.206.51,5780.41%
2022/02/18661.783061.6061.90-241,575-1.52%
2022/02/171662.68462.2062.10121,5760.76%
2022/02/16564.26263.8563.8031,5710.19%
2022/02/151264.46764.4963.9051,6040.31%
2022/02/14764.99565.1864.8021,6220.12%
2022/02/11166.2000.0066.3011,6390.06%
2022/02/10766.47167.5066.3061,6630.36%
2022/02/091367.5700.0067.00131,6730.78%
2022/02/081.868.47667.6868.20-4.21,677-0.25%
2022/02/07865.158365.4465.30-751,701-4.41%
2022/01/264365.60165.2065.20421,7482.40%
2022/01/2541.264.50464.6563.5037.21,7792.09%
2022/01/244966.167065.5066.60-211,770-1.19%
2022/01/211767.291867.0466.30-11,755-0.06%
2022/01/20169.705069.8669.70-491,759-2.78%
2022/01/191070.91969.2669.6011,7710.06%
2022/01/18569.56170.7070.8041,8140.22%
2022/01/175669.433.169.5270.0052.91,8612.84%
2022/01/142670.572.171.0269.8023.91,8841.27%
2022/01/131471.001871.8271.40-41,915-0.21%
2022/01/1227.170.833971.3070.40-11.91,972-0.60%
2022/01/1173.171.274671.9873.5027.11,9981.35%
2022/01/101167.93969.0868.1021,9220.10%
2022/01/07467.63867.9367.80-41,924-0.21%
2022/01/06266.55666.6066.80-41,957-0.20%
2022/01/0500.00365.3065.00-32,009-0.15%
2022/01/04363.872463.9163.80-212,122-0.99%
2022/01/031566.1500.0065.20152,1510.70%
2021/12/30567.181167.4267.50-62,212-0.27%
2021/12/293366.721966.8667.10142,2500.62%
2021/12/281567.45167.0067.10142,2800.61%
2021/12/27166.801267.4267.60-112,356-0.47%
2021/12/2417.166.38367.3766.1014.12,4490.57%
2021/12/23867.141166.9467.00-32,578-0.12%
2021/12/22768.572068.1268.10-132,640-0.49%
2021/12/21169.30369.6369.80-22,660-0.08%
2021/12/201269.372068.8868.70-82,674-0.30%
2021/12/171467.414766.5167.50-332,728-1.21%
2021/12/161468.701268.6868.2022,7050.07%
2021/12/152269.255068.5968.50-282,688-1.04%
2021/12/1446.369.9621.370.1070.00252,6400.95%
2021/12/132068.721068.7068.70102,5930.39%
2021/12/102666.714264.7066.80-162,574-0.62%
2021/12/092564.661465.2166.50112,5480.43%
2021/12/085463.012262.6363.20322,5231.27%
2021/12/073560.661260.5360.80232,5260.91%
2021/12/062860.014558.7958.80-172,522-0.67%
2021/12/031557.83357.8357.40122,5040.48%
2021/12/021758.122257.8057.60-52,512-0.20%
2021/12/017657.403158.5059.70452,4881.81%
2021/11/30554.34654.6855.10-12,432-0.04%
2021/11/29353.779052.8753.60-872,439-3.57%
2021/11/261053.66453.6353.5062,4400.25%
2021/11/25354.73155.1054.7022,4420.08%
2021/11/24252.90153.7054.0012,4450.04%
2021/11/2300.003652.6353.30-362,454-1.47%
2021/11/22452.88252.8052.3022,4690.08%
2021/11/195.653.67553.1653.100.62,4920.02%
2021/11/182.354.3700.0054.302.32,6250.09%
2021/11/17354.67254.5054.7012,7740.04%
2021/11/16454.852554.8655.00-212,787-0.75%
2021/11/155.452.06952.9652.90-3.72,787-0.13%
2021/11/121452.8610.552.7253.003.52,8130.12%
2021/11/11454.901055.0154.40-62,809-0.21%
2021/11/101653.8900.0053.20162,8140.57%
2021/11/092354.831554.3954.6082,8660.28%
2021/11/085553.29453.6553.40512,9301.74%
2021/11/05653.22952.9853.30-32,983-0.10%
2021/11/041253.22853.6453.1043,0180.13%
2021/11/034753.2433.152.9352.8013.93,1100.45%
2021/11/023950.79850.9950.70313,1011.00%
2021/11/012450.319050.0050.40-663,086-2.14%
2021/10/29949.701350.5050.50-43,142-0.13%
2021/10/28549.33949.8550.00-43,175-0.13%
2021/10/272049.90949.9549.80113,1670.35%
2021/10/263350.342749.8850.6063,1890.19%
2021/10/251548.632648.8448.35-113,214-0.34%
2021/10/22648.701548.6849.15-93,181-0.28%
2021/10/211748.582148.7048.85-43,162-0.13%
2021/10/205248.093147.9448.20213,1320.67%
2021/10/195846.053845.6546.00203,0790.65%
2021/10/181943.79343.3543.40163,0090.53%
2021/10/15342.953842.9143.50-353,006-1.16%
2021/10/142042.712442.6242.90-42,993-0.13%
2021/10/13340.65441.3141.35-12,950-0.03%
2021/10/1282.242.6982.343.0440.45-0.12,9290.00%
2021/10/083644.441744.1244.90192,8760.66%
2021/10/074343.672543.9343.15182,8290.64%
2021/10/06642.121641.9042.00-102,798-0.36%
2021/10/05641.893741.7542.80-312,769-1.12%
2021/10/0431.342.802543.0642.556.32,7560.23%
2021/10/014943.226242.2542.25-132,701-0.48%
2021/09/3011443.61105.342.9543.708.72,6260.33% 大買/大賣/
2021/09/2915741.61161.141.1241.20-4.12,508-0.16% 大買/大賣/
2021/09/287.140.211940.3741.00-11.92,464-0.48%
2021/09/272239.911639.9539.8562,4670.24%
2021/09/24639.6232.439.5039.75-26.42,495-1.06%
2021/09/221537.0100.0037.05152,5430.59%
2021/09/1700.00237.7537.90-22,694-0.07%
2021/09/16537.5000.0037.3052,7790.18%
2021/09/15236.7500.0037.6522,9150.07%
2021/09/14337.1700.0037.2533,2310.09%
2021/09/1300.00138.0037.90-14,002-0.02%
2021/09/10738.262138.2337.95-144,585-0.31%
2021/09/092939.19338.0039.35264,9370.53%
2021/09/08338.28338.3038.0505,0450.00%
2021/09/07438.212738.2738.10-235,064-0.45%
2021/09/062238.16238.3038.10205,0660.39%
2021/09/031938.815638.7838.70-375,079-0.73%
2021/09/02238.75239.1339.0005,0930.00%
2021/09/011839.2800.0038.90185,1080.35%
2021/08/3100.00939.3039.30-95,162-0.17%
2021/08/301239.00139.3538.90115,2560.21%
2021/08/27339.05138.8538.8025,3670.04%
2021/08/26238.33138.3038.3015,5370.02%
2021/08/254738.933239.1239.10155,5290.27%
2021/08/2411339.7010039.9139.45135,5090.24% 大買/
2021/08/234039.9258.539.9340.85-18.55,382-0.34%
2021/08/201436.98837.3837.1565,2450.11%
2021/08/1919.537.10136.7536.8518.55,2320.35%
2021/08/181737.441738.0138.4005,2490.00%
2021/08/17638.56438.1138.0025,2710.04%
2021/08/161737.891037.7537.4075,2490.13%
2021/08/134940.034139.1939.1085,2260.15%
2021/08/128739.966040.4840.95275,1510.52%
2021/08/111040.823440.6640.40-245,064-0.47%
2021/08/101340.062440.2140.00-115,004-0.22%
2021/08/0928240.5720140.4439.55814,9791.63% 大買/大賣/
2021/08/062139.842340.0539.50-24,876-0.04%
2021/08/051939.152539.0039.05-64,853-0.12%
2021/08/045639.736239.8639.85-64,860-0.12%
2021/08/031638.611338.3638.5534,8270.06%
2021/08/025.837.49337.5037.752.84,8230.06%
2021/07/302237.353437.6237.10-124,821-0.25%
2021/07/293037.671237.9838.45184,7870.38%
2021/07/2800.00436.1336.10-44,714-0.08%
2021/07/270.336.40636.5836.40-5.84,728-0.12%
2021/07/26236.65436.7536.60-24,727-0.04%
2021/07/231235.831536.4936.60-34,722-0.06%
2021/07/22435.40535.6735.20-14,704-0.02%
2021/07/21435.30535.3235.35-14,705-0.02%
2021/07/201035.68835.9235.8524,7060.04%
2021/07/191036.6900.0036.35104,7210.21%
2021/07/16836.232136.6836.50-134,828-0.27%
2021/07/151436.694336.4736.60-294,868-0.60%
2021/07/141535.311135.2235.3044,8150.08%
2021/07/1320.335.55105.135.6135.15-84.84,857-1.75% 大賣/
2021/07/1200.00235.1835.10-24,816-0.04%
2021/07/09135.8500.0035.1514,8070.02%
2021/07/08636.15535.7435.9014,7990.02%
2021/07/07536.19935.5335.35-44,787-0.08%
2021/07/06436.081936.1635.90-154,779-0.31%
2021/07/0517.535.3917.135.9736.000.54,7580.01%
2021/07/021436.0028.135.9735.85-14.14,732-0.30%
2021/07/0128.336.6633.136.8736.20-4.84,717-0.10%
2021/06/304136.942937.0936.85124,6680.26%
2021/06/293936.724336.5336.30-44,618-0.09%
2021/06/2843.237.772837.7037.1015.24,5450.33%
2021/06/254137.783737.6037.7544,3980.09%
2021/06/2418138.03213.538.1637.65-32.54,352-0.75% 大買/大賣/
2021/06/2311636.4011336.4936.5034,2150.07% 大買/大賣/
2021/06/2260141.36813.541.5538.00-212.53,881-5.47% 大買/大賣/鉅額交易
2021/06/21689.341.70233.241.7541.20456.13,09714.72% 大買/大賣/鉅額交易
2021/06/18179.737.34246.337.4338.35-66.72,504-2.66% 大買/大賣/
2021/06/178935.7798.235.9534.90-9.22,109-0.44%
2021/06/161434.735434.5034.05-401,984-2.02%
2021/06/151834.79734.8935.10111,9550.56%
2021/06/11834.9915.134.7734.55-7.11,934-0.37%
2021/06/10434.14334.3234.6011,9110.05%
2021/06/091234.773034.8434.35-181,889-0.95%
2021/06/089836.068735.9935.65111,8540.59%
2021/06/074235.895036.2636.60-81,786-0.45%
2021/06/0410835.2820.535.1634.8087.51,6865.19% 大買/
2021/06/0371.135.1285.334.7536.30-14.31,564-0.91%
2021/06/0200.005832.6333.00-581,376-4.21%
2021/06/011.132.59132.7532.750.11,3580.01%
2021/05/31932.71332.0332.0561,3480.44%
2021/05/28132.551432.7632.45-131,336-0.97%
2021/05/27332.23132.5532.1021,3240.15%
2021/05/261731.942732.0632.10-101,316-0.76%
2021/05/253032.111232.0332.60181,2631.42%
2021/05/24329.9000.0029.6531,2040.25%
2021/05/20129.1500.0028.9011,1840.08%
2021/05/1800.009328.8729.10-931,182-7.87%
2021/05/171427.64128.7027.65131,1781.10%
2021/05/148.529.605829.3929.55-49.51,155-4.28%
2021/05/13330.033229.9929.90-291,134-2.56%
2021/05/12330.50530.4130.55-21,104-0.18%
2021/05/11632.841433.4932.55-81,067-0.75%
2021/05/101034.211534.0534.30-51,032-0.48%
2021/05/07132.302932.2133.00-28987-2.83%
2021/05/06131.80131.8531.7509700.00%
2021/05/05331.65131.8031.3029670.21%
2021/05/04431.581231.5830.80-8958-0.83%
2021/05/03332.122832.1731.80-25931-2.69%
2021/04/2900.00232.0032.60-2915-0.22%
2021/04/28332.001831.8632.00-15900-1.67%
2021/04/27531.44131.6531.5548980.44%
2021/04/261231.36831.5131.9048960.45%
2021/04/233131.751431.3831.00178961.90%
2021/04/228133.7313633.5331.75-55881-6.24% 大賣/
2021/04/216933.533832.9733.65317714.02%
2021/04/208.531.50131.6031.357.57061.06%
2021/04/191331.614331.2731.70-30713-4.21%
2021/04/161029.90130.2530.2096601.36%
2021/04/1500.00729.9929.90-7657-1.06%
2021/04/14429.78329.8529.9516660.15%
2021/04/132430.112330.0930.2016760.15%
2021/04/122029.895.230.0230.0514.86682.21%
2021/04/09129.60129.5529.6006540.00%
2021/04/081429.901829.8029.75-4659-0.61%
2021/04/07729.891129.8529.90-4656-0.61%
2021/04/06529.3000.0029.3056620.76%
2021/04/0100.00129.4029.20-1716-0.14%
2021/03/319929.32229.4029.409772213.43%
2021/03/305129.35929.2629.25427245.80%
2021/03/2911729.281529.2029.5010272714.03% 大買/鉅額交易
2021/03/26128.2000.0028.2017170.14%
2021/03/25828.15728.1028.1017710.13%
2021/03/241028.35528.1228.1057830.64%
2021/03/23328.17428.1628.10-1794-0.13%
2021/03/22328.231028.1828.20-7807-0.87%
2021/03/19728.1400.0028.0578980.78%
2021/03/17528.34128.3028.2549430.42%
2021/03/16428.58428.5528.5009550.00%
2021/03/12228.3000.0028.3021,0000.20%
2021/03/11228.75528.7128.40-31,014-0.30%
2021/03/10128.451128.4528.35-101,021-0.98%
2021/03/05128.2500.0028.1011,0720.09%
2021/03/04528.2200.0028.3551,0810.46%
2021/03/03928.4400.0028.5591,0880.83%
2021/03/02428.30428.6128.0001,0860.00%
2021/02/25128.20428.1628.40-31,137-0.26%
2021/02/24228.2000.0028.0521,1580.17%
2021/02/23228.28328.4328.45-11,157-0.09%
2021/02/22128.1000.0028.1011,1600.09%
2021/02/18427.98628.1528.15-21,169-0.17%
2021/02/17127.6000.0027.8011,1710.09%
2021/02/04226.5000.0026.3521,1850.17%
2021/02/0200.00226.8026.75-21,314-0.15%
2021/01/29226.2500.0026.3021,3460.15%
2021/01/28226.8500.0026.6021,4590.14%
2021/01/27127.101827.0227.00-171,497-1.14%
2021/01/2600.00426.7026.50-41,493-0.27%
2021/01/21126.2000.0025.7511,5290.07%
2021/01/201826.001525.9825.8531,5400.19%
2021/01/1900.00226.8526.50-21,543-0.13%
2021/01/18326.45726.8326.65-41,588-0.25%
2021/01/152127.25427.2927.05171,6661.02%
2021/01/1400.003328.1527.90-331,665-1.98%
2021/01/131027.673027.6027.75-201,673-1.19%
2021/01/122127.99928.1728.00121,6730.72%
2021/01/11728.87428.8528.7531,7750.17%
2021/01/08628.7300.0028.8061,8490.32%
2021/01/07128.75328.7828.70-21,844-0.11%
2021/01/06928.99529.0228.9041,8350.22%
2021/01/05129.20429.2329.30-31,813-0.17%
2021/01/04129.60229.5329.50-11,805-0.06%
2020/12/31229.75129.7529.7511,7980.06%
2020/12/30229.4000.0029.5021,7860.11%
2020/12/29129.95130.1529.8001,7740.00%
2020/12/281130.012130.5529.95-101,742-0.57%
2020/12/25128.9500.0028.9511,6850.06%
2020/12/24429.01429.1128.9001,6760.00%
2020/12/23728.7400.0028.9571,6680.42%
2020/12/222029.821929.2729.0011,6700.06%
2020/12/218830.1911630.0330.00-281,652-1.69% 大賣/
2020/12/18529.541629.4929.45-111,610-0.68%
2020/12/17529.701229.6729.45-71,610-0.43%
2020/12/163829.97130.0029.95371,6052.31%
2020/12/158530.7312531.1329.75-401,597-2.50% 大賣/
2020/12/143030.08530.0630.20251,5041.66%
2020/12/114730.027030.1929.80-231,491-1.54%
2020/12/10229.50929.9429.55-71,463-0.48%
2020/12/09429.791429.8829.90-101,458-0.69%
2020/12/08930.171630.0429.70-71,467-0.48%
2020/12/071329.051629.0429.55-31,437-0.21%
2020/12/04129.35529.4529.30-41,439-0.28%
2020/12/032029.6300.0029.55201,4501.38%
2020/12/023330.103930.1329.40-61,489-0.40%
2020/12/011129.25129.2529.20101,4870.67%
2020/11/3000.001529.6029.50-151,496-1.00%
2020/11/272.229.59929.6129.55-6.81,514-0.45%
2020/11/2600.00129.9029.85-11,569-0.06%
2020/11/25529.98330.0029.8521,6570.12%
2020/11/245330.322930.3129.85241,6631.44%
2020/11/23230.4048.229.9930.65-46.21,695-2.72%
2020/11/20429.482229.4729.45-181,790-1.01%
2020/11/19729.391229.4929.35-51,805-0.28%
2020/11/181029.59529.5429.4551,8010.28%
2020/11/171.229.79729.8429.75-5.81,802-0.32%
2020/11/16929.248.429.2729.450.61,8130.03%
2020/11/13929.620.329.5029.508.71,8070.48%
2020/11/128.129.9700.0029.908.11,7960.45%
2020/11/113730.194829.9130.15-111,798-0.61%
2020/11/106031.037130.9930.60-111,775-0.62%
2020/11/0912.130.00730.0430.105.11,6750.30%
2020/11/061129.971129.9030.0001,6630.00%
2020/11/0513430.317630.0630.00581,6503.51% 大買/
2020/11/046831.73531.9332.10631,5374.10%
2020/11/03330.85231.1330.8511,5000.07%
2020/11/02630.38230.5830.6541,5060.27%
2020/10/301930.392730.7430.25-81,506-0.53%
2020/10/293030.62830.8830.65221,4941.47%
2020/10/281830.84730.9430.75111,4950.74%
2020/10/272430.891031.0631.00141,4820.94%
2020/10/265330.952130.7931.00321,4762.17%
2020/10/237830.415730.1430.50211,4301.47%
2020/10/221128.722129.3029.50-101,362-0.73%
2020/10/21429.06128.7028.7031,3590.22%
2020/10/20328.72428.6528.70-11,351-0.07%
2020/10/194829.442729.1629.20211,3381.57%
2020/10/163729.577829.3029.60-411,217-3.37%
2020/10/15227.00427.0026.95-21,148-0.17%
2020/10/1400.00426.7526.90-41,167-0.34%
2020/10/13226.10526.1026.35-31,170-0.26%
2020/10/12126.20726.4926.35-61,173-0.51%
2020/10/08526.7000.0026.7051,1780.42%
2020/10/07226.6000.0026.7521,1840.17%
2020/09/3000.00526.8026.80-51,226-0.41%
2020/09/28526.25326.4726.5021,2640.16%
2020/09/251026.19625.9925.9541,3020.31%
2020/09/24426.584.126.7926.70-0.11,299-0.01%
2020/09/23727.81327.6027.4041,3020.31%
2020/09/2200.00627.8228.00-61,303-0.46%
2020/09/21127.801127.7728.00-101,327-0.75%
2020/09/1800.00227.8027.75-21,331-0.15%
2020/09/17127.8000.0027.7511,3310.08%
2020/09/16527.701227.7827.70-71,344-0.52%
2020/09/14127.90128.0027.9501,3760.00%
2020/09/1100.003027.9327.90-301,376-2.18%
2020/09/10828.57128.3028.3071,3660.51%
2020/09/09428.73528.7228.70-11,371-0.07%
2020/09/08328.551828.6328.50-151,363-1.10%
2020/09/074129.101029.2929.20311,3612.28%
2020/09/04228.251028.1328.50-81,343-0.60%
2020/09/03528.55528.5028.3501,3240.00%
2020/09/02828.341728.5528.60-91,318-0.68%
2020/09/014528.323228.5228.05131,3080.99%
2020/08/3113128.4310428.6728.25271,2932.09% 大買/大賣/
2020/08/28627.58427.5927.5021,2310.16%
2020/08/274827.961227.6627.30361,2322.92%
2020/08/262427.446527.5727.80-411,164-3.52%
2020/08/25126.00525.6826.00-41,068-0.37%
2020/08/20524.64224.6024.6531,2460.24%
2020/08/19125.65225.7525.55-11,239-0.08%
2020/08/1700.00125.9526.00-11,238-0.08%
2020/08/14425.5000.0025.8041,2310.32%
2020/08/11425.4500.0025.5041,2420.32%
2020/08/06525.241425.4025.00-91,246-0.72%
2020/08/05625.9200.0025.9561,2410.48%
2020/08/04126.00126.1526.0001,2380.00%
2020/08/03626.0700.0026.1061,2410.48%
2020/07/3000.00126.5026.50-11,229-0.08%
2020/07/2900.00225.9826.15-21,222-0.16%
2020/07/2800.00424.8025.00-41,222-0.33%
2020/07/24225.55225.8325.6001,2190.00%
2020/07/22226.1000.0026.2021,2170.16%
2020/07/211826.1500.0026.10181,2131.48%
2020/07/20125.20225.5026.00-11,208-0.08%
2020/07/172025.46525.5025.30151,1891.26%
2020/07/155525.69125.8525.60541,1944.52%
2020/07/14425.601625.4925.45-121,206-0.99%
2020/07/13125.701125.8325.65-101,211-0.83%
2020/07/10625.653825.6625.45-321,215-2.63%
2020/07/09626.252526.1625.95-191,222-1.55%
2020/07/08526.63626.6726.45-11,213-0.08%
2020/07/07326.85126.9026.7021,2050.17%
2020/07/061827.02627.0327.00121,2001.00%
2020/07/031526.22626.4526.5091,1750.77%
2020/07/02226.18326.2526.30-11,174-0.09%
2020/07/011425.8600.0025.90141,1621.20%
2020/06/30225.90426.0026.05-21,152-0.17%
2020/06/29225.2000.0025.4521,1220.18%
2020/06/241025.2800.0025.45101,1150.90%
2020/06/2300.00325.3325.45-31,124-0.27%
2020/06/222125.302625.4825.50-51,124-0.44%
2020/06/19624.7000.0024.6561,0970.55%
2020/06/17324.75724.8424.70-41,111-0.36%
2020/06/1600.00224.6524.80-21,122-0.18%
2020/06/15324.174824.1124.10-451,150-3.91%
2020/06/12723.698823.8424.35-811,163-6.96%
2020/06/111524.83625.1224.3091,1700.77%
2020/06/10324.8300.0024.8031,1680.26%
2020/06/09124.80424.6824.60-31,214-0.25%
2020/06/082124.73324.6824.55181,2341.46%
2020/06/053125.081624.7724.85151,2291.22%
2020/06/041123.6800.0023.75111,1970.92%
2020/06/03323.95124.0523.8521,1910.17%
2020/06/02123.80324.1723.75-21,188-0.17%
2020/06/01524.40624.4824.35-11,184-0.08%
2020/05/29324.37424.1324.40-11,175-0.09%
2020/05/281323.922723.7123.60-141,139-1.23%
2020/05/272723.436323.8224.40-361,080-3.33%
2020/05/26221.959.122.1022.20-7.1999-0.71%
2020/05/2500.001.121.7521.75-1.11,009-0.10%
2020/05/22321.830.121.8021.802.91,0190.28%
2020/05/21321.9000.0021.9031,0380.29%
2020/05/20522.13121.8521.8041,0460.38%
2020/05/1900.00221.9821.95-21,037-0.19%
2020/05/15121.65321.8021.65-21,056-0.19%
2020/05/14321.95722.0121.80-41,075-0.37%
2020/05/1300.005021.9422.10-501,085-4.61%
2020/05/12221.83221.9022.0001,0930.00%
2020/05/11422.06922.0621.95-51,106-0.45%
2020/05/08121.8000.0021.7511,1160.09%
2020/05/0700.00121.9521.70-11,142-0.09%
2020/05/06121.75121.6021.5001,1540.00%
2020/05/052421.5500.0021.50241,1612.07%
2020/05/04121.6500.0021.4011,1630.09%
2020/04/309422.241122.0722.25831,1647.13%
2020/04/29121.702121.8321.80-201,192-1.68%
2020/04/283521.665421.5121.45-191,185-1.60%
2020/04/273021.4416.421.3021.4513.61,2191.11%
2020/04/241121.031120.8520.8501,2180.00%
2020/04/23220.90220.9520.9501,2230.00%
2020/04/22220.95520.9520.90-31,234-0.24%
2020/04/21921.39120.9021.0081,2390.65%
2020/04/2000.00621.6121.75-61,245-0.48%
2020/04/1700.00122.0021.60-11,292-0.08%
2020/04/16121.45321.6021.45-21,292-0.15%
2020/04/151221.5200.0021.50121,3040.92%
2020/04/14921.26421.7521.4551,3040.38%
2020/04/13221.28121.2021.0011,2920.08%
2020/04/101020.97621.0421.1541,2960.31%
2020/04/0900.00620.4820.25-61,291-0.46%
2020/04/081020.01120.3020.1091,2890.70%
2020/04/07620.05219.9019.8541,2820.31%
2020/04/0100.00219.4019.30-21,283-0.16%
2020/03/3100.00219.6019.30-21,288-0.16%
2020/03/30619.26218.9519.2541,2990.31%
2020/03/27619.44919.3319.20-31,329-0.23%
2020/03/26318.852418.9819.35-211,334-1.57%
2020/03/25118.4500.0018.8011,3350.07%
2020/03/24118.2500.0018.0511,3400.07%
2020/03/23116.50716.8317.45-61,351-0.44%
2020/03/201017.10117.3517.3091,3720.66%
2020/03/194016.19216.6516.10381,3822.75%
2020/03/1800.00518.0017.70-51,567-0.32%
2020/03/17617.55918.0018.10-31,624-0.18%
2020/03/16318.50318.9318.4001,7230.00%
2020/03/131018.252218.4018.35-121,710-0.70%
2020/03/12720.661320.6120.10-61,689-0.36%
2020/03/11121.65321.4021.50-21,690-0.12%
2020/03/10721.35521.4021.4021,7320.12%
2020/03/09221.83421.9321.80-21,811-0.11%
2020/03/06222.23122.3522.2511,8490.05%
2020/03/0500.00522.3122.50-51,961-0.25%
2020/03/04122.00222.0021.95-12,188-0.05%
2020/03/0300.001522.3022.15-152,446-0.61%
2020/03/02121.80121.9522.1002,5510.00%
2020/02/27222.50122.5022.1512,5890.04%
2020/02/26322.55122.5522.6522,6830.07%
2020/02/252221.83421.8022.10182,7110.66%
2020/02/241722.18422.1022.00132,7460.47%
2020/02/21122.80422.6922.60-32,765-0.11%
2020/02/2000.00322.4022.40-32,775-0.11%
2020/02/19622.2100.0022.4062,8140.21%
2020/02/18322.2014822.0722.15-1452,832-5.12% 大賣/鉅額交易
2020/02/17721.992321.9221.95-162,837-0.56%
2020/02/14522.2400.0022.2552,8760.17%
2020/02/133122.672022.7022.55112,9260.38%
2020/02/12722.652122.5022.45-142,969-0.47%
2020/02/11322.27222.3522.2512,9580.03%
2020/02/10822.4500.0022.3082,9420.27%
2020/02/07423.3600.0023.2042,9150.14%
2020/02/0600.00223.7323.85-22,913-0.07%
2020/02/05123.2500.0023.2512,9100.03%
2020/02/041023.405123.4223.35-412,915-1.41%
2020/02/03422.985723.1723.20-532,910-1.82%
2020/01/31424.08924.0924.20-52,870-0.17%
2020/01/301424.3631.623.9323.80-17.62,871-0.61%
2020/01/17826.20126.2526.1572,8720.24%
2020/01/161326.35226.0026.35112,9510.37%
2020/01/151426.21826.1026.1062,9380.20%
2020/01/14526.39426.3126.3512,9410.03%
2020/01/131426.775326.4726.60-392,951-1.32%
2020/01/102326.25626.1826.15172,9010.59%
2020/01/09126.15926.0426.15-82,886-0.28%
2020/01/0800.00625.3325.25-62,872-0.21%
2020/01/07625.35725.3225.40-12,862-0.03%
2020/01/061125.552525.6425.30-142,858-0.49%
2020/01/032425.80225.8025.85222,8500.77%
2020/01/02226.00826.0726.00-62,843-0.21%
2019/12/31325.98126.1025.9522,8480.07%
2019/12/30626.231926.2826.10-132,848-0.46%
2019/12/27226.03525.9525.90-32,836-0.11%
2019/12/26725.80525.7525.7022,8310.07%
2019/12/25825.89225.8525.8562,8200.21%
2019/12/247726.1024326.2326.10-1662,805-5.92% 大賣/鉅額交易
2019/12/2316225.7500.0025.901622,7695.85% 大買/鉅額交易
2019/12/201226.03525.9825.9572,7480.25%
2019/12/191425.65225.7825.70122,7390.44%
2019/12/1800.007.326.2525.95-7.32,725-0.27%
2019/12/172625.942625.9126.0002,7060.00%
2019/12/16326.35526.1026.10-22,674-0.07%
2019/12/1317026.1215225.6826.10182,6460.68% 大買/大賣/
2019/12/128828.135028.1427.85382,4221.57%
2019/12/111128.908128.7528.80-702,351-2.98%
2019/12/102228.213427.9527.90-122,239-0.54%
2019/12/092927.961027.8527.85192,2630.84%
2019/12/064427.884328.0728.1012,2260.04%
2019/12/05827.741627.9327.60-82,205-0.36%
2019/12/0493.228.263027.4627.4063.22,1642.92%
2019/12/034428.044228.2028.5022,0790.10%
2019/12/0217529.318929.2328.50862,0304.24% 大買/
2019/11/2917029.5012429.2528.90461,9502.36% 大買/大賣/
2019/11/2816728.73119.128.6529.0047.91,7312.77% 大買/大賣/
2019/11/278625.822225.9526.40641,4714.35%
2019/11/262224.701224.8324.50101,3660.73%
2019/11/254224.561724.5224.60251,3261.88%
2019/11/22523.901223.7923.80-71,222-0.57%
2019/11/21423.29223.4523.5021,1880.17%
2019/11/20123.05122.6023.0001,1480.00%
2019/11/19722.44222.4822.3551,1150.45%
2019/11/181622.5376.822.4922.50-60.81,097-5.54%
2019/11/155822.067522.0322.25-171,076-1.58%
2019/11/14921.961322.0022.00-41,104-0.36%
2019/11/132122.221021.9021.85111,0891.01%
2019/11/121722.43822.4322.5591,0360.87%
2019/11/112921.874821.6921.70-19969-1.96%
2019/11/0800.00820.9421.05-8921-0.87%
2019/11/061520.8500.0020.80159391.60%
2019/11/05320.8300.0020.8539510.32%
2019/11/0400.00620.9321.15-6979-0.61%
2019/11/01520.75321.0821.2021,0650.19%
2019/10/31621.372621.0121.15-201,148-1.74%
2019/10/30121.557.321.6521.55-6.31,212-0.52%
2019/10/291521.622421.6321.55-91,208-0.75%
2019/10/2821821.031121.2721.502071,19617.30% 大買/鉅額交易
2019/10/25420.93220.9520.8521,1690.17%
2019/10/2428320.737420.8221.102091,15218.14% 大買/鉅額交易
2019/10/23821.23521.1521.1531,0670.28%
2019/10/228021.5200.0021.35801,0647.52%
2019/10/2111421.65721.5821.701071,05710.12% 大買/鉅額交易
2019/10/18120.6500.0020.6511,0280.10%
2019/10/17320.701520.6720.65-121,027-1.17%
2019/10/1600.001120.8620.85-111,025-1.07%
2019/10/1400.004121.1821.15-411,018-4.03%
2019/10/091021.1500.0021.15101,0280.97%
2019/10/081.221.431021.3921.30-8.81,052-0.84%
2019/10/0400.00121.3021.30-11,033-0.10%
2019/10/0300.00221.0321.05-21,026-0.19%
2019/10/011021.1500.0021.10101,0270.97%
2019/09/2700.00321.1021.15-31,031-0.29%
2019/09/26321.2000.0021.2031,0330.29%
2019/09/2500.003021.2521.20-301,032-2.90%
2019/09/243521.28421.2021.40311,0353.00%
2019/09/2300.001421.1021.10-141,027-1.36%
2019/09/20121.305221.2221.15-511,023-4.98%
2019/09/196021.2000.0021.20601,0225.87%
2019/09/18321.15321.1521.1501,0200.00%
2019/09/1700.001421.0821.15-141,018-1.37%
2019/09/160.421.051621.1521.05-15.61,017-1.54%
2019/09/121521.321121.2521.2541,0180.39%
2019/09/111121.884521.7021.75-341,007-3.38%
2019/09/10820.68120.6520.6579620.73%
2019/09/092220.741520.6720.5079590.73%
2019/09/063421.09121.1020.90339503.47%
2019/09/05521.2800.0021.2059430.53%
2019/09/041121.45221.4521.4099470.95%
2019/09/032221.825421.4821.45-32951-3.36%
2019/09/021723.77123.5523.45169191.74%
2019/08/30223.2500.0023.3529160.22%
2019/08/29723.15523.2823.2529400.21%
2019/08/281023.252523.2923.20-15997-1.50%
2019/08/261224.081723.7323.50-51,110-0.45%
2019/08/23723.93723.7823.7501,3760.00%
2019/08/221124.00623.8823.9551,3840.36%
2019/08/2100.00124.0023.85-11,384-0.07%
2019/08/203324.251624.2024.15171,3851.23%
2019/08/191023.57723.9224.1031,3730.22%
2019/08/168121.9700.0021.95811,3595.96%
2019/08/156821.642221.6021.55461,3723.35%
2019/08/1400.003.122.3922.20-3.11,403-0.22%
2019/08/131522.77422.3522.35111,4160.78%
2019/08/123522.48522.9022.85301,4332.09%
2019/08/082.122.1900.0022.152.11,4090.15%
2019/08/07122.651222.2822.25-111,396-0.79%
2019/08/06122.5015222.3222.40-1511,378-10.95% 大賣/鉅額交易
2019/08/053423.705323.9323.05-191,341-1.42%
2019/08/02222.451022.4022.45-81,246-0.64%
2019/08/011420.63220.5820.45121,1551.04%
2019/07/31620.2200.0020.2061,0790.56%
2019/07/2500.00320.5520.35-31,068-0.28%
2019/07/24120.40420.4020.30-31,063-0.28%
2019/07/23320.401720.3320.30-141,060-1.32%
2019/07/22120.60120.4520.4501,0530.00%
2019/07/19120.5000.0020.5011,0490.10%
2019/07/1800.00820.6020.50-81,046-0.76%
2019/07/16720.6800.0020.6071,0410.67%
2019/07/153821.041920.7620.70191,0351.84%
2019/07/121520.87920.8321.1561,0160.59%
2019/07/1000.00120.2520.15-1993-0.10%
2019/07/0900.00420.1020.10-4991-0.40%
2019/07/03220.0300.0020.0029800.20%
2019/07/02220.181120.1520.15-9974-0.92%
2019/06/24620.3000.0020.4069820.61%
2019/06/21820.57820.3020.3009800.00%
2019/06/20320.4300.0020.5039770.31%
2019/06/19320.10620.1520.10-3966-0.31%
2019/06/18520.1000.0020.1059620.52%
2019/06/14220.20320.2320.15-1956-0.10%
2019/06/13120.2000.0020.1519550.10%
2019/06/12620.341320.1520.40-7948-0.74%
2019/06/10120.509220.6720.40-91913-9.97%
2019/06/06520.89320.7020.7029000.22%
2019/06/0500.001021.0021.10-10881-1.13%
2019/06/042822.132521.9421.6038480.35%
2019/06/032921.682722.0322.1027830.26%
2019/05/3112021.935521.8722.00657428.76% 大買/
2019/05/306021.6658.121.8422.251.96520.29%
2019/05/291020.102620.0420.25-16372-4.29%
2019/05/281320.07620.2020.2073561.97%
2019/05/271119.861020.0019.9013450.29%
2019/05/2400.00520.4520.00-5335-1.49%
2019/05/231020.02720.0019.7033190.94%
2019/05/221419.50619.9520.0582732.93%
2019/05/21320.00620.1819.60-3253-1.18%
2019/05/2000.00619.1919.30-6212-2.82%
2019/05/174218.992519.0219.25171958.71%
2019/05/14117.8000.0017.7511660.60%
2019/05/10218.1000.0018.2521561.28%
2019/05/09318.10318.0518.0501560.00%
2019/05/08317.98217.9017.9511490.67%
2019/05/07417.9600.0017.9041502.67%
2019/05/061217.7500.0017.75121488.07%
2019/05/03217.70217.9017.7001450.00%
2019/04/30217.7000.0017.7021441.39%
2019/04/25217.6500.0017.6521431.39%
2019/04/241017.70117.6517.6591446.25%
2019/04/1900.00117.7017.70-1146-0.68%
2019/04/1700.00217.7517.90-2147-1.36%
2019/04/16217.5000.0017.5521351.47%
2019/04/1500.001017.5517.50-10135-7.37%
2019/04/12217.6000.0017.6021341.49%
2019/04/10117.8500.0017.8511300.77%
2019/04/09517.7800.0017.8551293.85%
2019/03/29518.05017.8017.8051154.31%
2019/03/28318.052517.9017.85-22110-19.92%
2019/03/26118.7000.0018.651981.01%
2019/03/253018.7300.0018.703010129.70%
2019/03/22218.8500.0018.852992.01%
2019/03/182218.8300.0018.852210421.07%
2019/03/15518.7600.0018.7551024.89%
2019/03/142318.7400.0018.752310122.73%
2019/03/13318.7000.0018.6031022.93%
2019/03/12518.6200.0018.6551034.83%
2019/03/08518.4000.0018.3551184.21%
2019/03/07318.3500.0018.3531212.47%
2019/03/06218.3500.0018.4521241.61%
2019/03/05518.4500.0018.4051273.91%
2019/03/04518.4500.0018.6051313.80%
2019/02/25518.5600.0018.5551363.68%
2019/02/211018.6800.0018.70101357.35%
2019/02/19518.5500.0018.5551463.40%
2019/02/15518.7000.0018.7051493.35%
2019/02/131618.6000.0018.601615810.11%
2019/01/2200.00118.2018.20-1201-0.50%
2019/01/0700.00218.2518.25-2445-0.45%
2018/12/25218.0500.0018.1525160.39%
2018/12/1700.00318.8018.85-3550-0.54%
2018/12/0300.00119.5519.25-1539-0.19%
2018/11/30119.7500.0019.6015280.19%
2018/11/2900.00119.6019.45-1524-0.19%
2018/11/27119.65219.6019.60-1519-0.19%
2018/11/26119.3000.0019.4015140.19%
2018/11/1600.00419.0018.60-4506-0.79%
2018/11/15119.1500.0019.1514960.20%
2018/11/1400.00219.3019.25-2495-0.40%
2018/11/1200.001219.2619.30-12491-2.44%
2018/11/09119.3000.0019.4514880.20%
2018/11/08419.5000.0019.2044890.82%
2018/11/07219.50119.6019.3514870.21%
2018/11/0600.0011019.0019.10-110481-22.83% 大賣/鉅額交易
2018/10/2900.00218.8018.25-2455-0.44%
2018/10/26319.05318.8218.8004480.00%
2018/10/25418.96518.9019.10-1441-0.23%
2018/10/24219.3500.0019.5524270.47%
2018/10/233219.754519.6219.35-13414-3.14%
2018/10/222820.111120.2720.30173904.35%
2018/10/19419.65519.6719.20-1347-0.29%
2018/10/18219.35319.5719.60-1311-0.32%
2018/10/17518.90619.1818.75-1278-0.36%
2018/10/161419.09319.4818.60112624.18%
2018/10/1514718.2910618.5218.904123417.47% 大買/大賣/
2018/10/11417.2500.0016.9042081.92%
2018/10/0900.00118.8018.70-1186-0.54%
2018/10/08517.9500.0017.9051653.03%
2018/10/0500.00518.0418.05-5162-3.08%
2018/10/0400.00117.7017.70-1153-0.65%
2018/10/03317.9200.0017.8031571.91%
2018/10/02218.0800.0018.0021521.31%
2018/10/016018.12117.9518.105914740.13%
2018/09/28317.4300.0017.2531362.20%
2018/09/2700.00117.5017.50-1131-0.76%
2018/09/2600.00316.5016.60-3122-2.46%
2018/09/18116.3000.0016.3511250.80%
2018/09/11216.3500.0016.3521321.51%
2018/08/31316.3300.0016.3531402.14%
2018/08/24116.3000.0016.4011520.66%
2018/08/2300.00216.4016.35-2156-1.28%
2018/08/22116.4000.0016.4011580.63%
2018/08/16216.2500.0016.3021811.10%
2018/08/15216.3019616.2816.25-194182-106.33% 大賣/鉅額交易
2018/08/14216.5500.0016.6021811.10%
2018/08/13416.5800.0016.5541842.17%
2018/08/0800.00217.0017.05-2193-1.03%
2018/08/07216.8000.0016.8521961.02%
2018/08/06216.9000.0016.9022060.97%
2018/08/03417.0000.0017.0042111.89%
2018/08/01817.0800.0017.1082173.67%
2018/07/31617.0400.0017.0062202.72%
2018/07/2600.00317.0017.00-3233-1.28%
2018/07/18216.800.116.6016.701.92950.64%
2018/07/1200.00117.0016.95-1336-0.30%
2018/07/1100.00216.7316.70-2356-0.56%
2018/07/060.116.70116.5016.55-0.9532-0.17%
2018/07/0400.00116.5516.55-1681-0.15%
2018/07/03716.65116.7016.6566840.88%
2018/07/02216.7800.0016.7526960.29%
2018/06/29116.8000.0016.8017010.14%
2018/06/28316.7000.0016.7537140.42%
2018/06/27116.80116.9516.8007310.00%
2018/06/26317.10517.0017.05-2729-0.27%
2018/06/25617.27117.3017.2057290.69%
2018/06/1500.00117.4517.45-1749-0.13%
2018/06/12117.6000.0017.6017570.13%
2018/06/11217.6300.0017.6027560.26%
2018/06/0800.00217.7017.60-2774-0.26%
2018/05/31117.2500.0017.3018850.11%
2018/05/30317.1500.0017.2539060.33%
2018/05/2900.00117.3017.20-1907-0.11%
2018/05/28017.20317.3017.25-3912-0.33%
2018/05/24317.6000.0017.5539410.32%
2018/05/2100.004417.8017.75-44951-4.63%
2018/05/1800.00917.7717.60-9951-0.95%
2018/05/1618617.951117.9617.8017595118.39% 大買/鉅額交易
2018/05/15117.851118.0217.80-10953-1.05%
2018/05/1400.00118.1518.00-1967-0.10%
2018/05/0900.00118.2018.30-1955-0.10%
2018/05/0400.00117.7017.85-1954-0.10%
2018/04/27217.8000.0017.9529410.21%
2018/04/26418.1000.0017.7049370.43%
2018/04/24118.5000.0018.2519090.11%
2018/04/20518.7000.0018.7058950.56%
2018/04/1800.00419.3619.30-4878-0.46%
2018/04/17819.7200.0019.1588800.91%
2018/04/16320.2300.0020.2038670.35%
2018/04/131220.801021.3620.2528640.23%
2018/04/128121.54122.2521.20808199.76%
2018/04/11220.502920.4620.50-27711-3.80%
2018/04/02118.05317.9818.05-2586-0.34%
2018/03/30118.6000.0018.2515710.18%
2018/03/2800.00119.0018.95-1556-0.18%
2018/03/19619.4500.0019.5065511.09%
2018/03/16519.5000.0019.4555510.91%
2018/03/15519.6000.0019.3555530.90%
2018/03/14219.6500.0019.6025580.36%
2018/03/12519.90519.9319.9005700.00%
2018/03/09219.85320.1519.80-1573-0.17%
2018/03/08620.32120.6020.6555840.86%
2018/03/07219.751019.5519.90-8583-1.37%
2018/03/062019.25119.6019.60196133.10%
2018/03/05519.35319.3819.2025940.34%
2018/02/27218.55218.6018.5005750.00%
2018/02/26718.68118.6518.8065781.04%
2018/02/234817.91618.0518.15425627.47%
2018/02/221017.4300.0017.60105601.78%
2018/02/212517.53117.5017.50246393.75%
2018/02/09315.90316.6516.6506950.00%
2018/02/0800.00216.6016.70-2695-0.29%
2018/02/06116.105116.0915.85-50715-6.98%
2018/01/29117.7000.0017.7017320.14%
2018/01/24217.4500.0017.4527310.27%
2018/01/1700.00117.5017.65-1724-0.14%
2018/01/1500.00217.9818.05-2715-0.28%
2018/01/1200.00118.0518.10-1713-0.14%
2018/01/11817.84318.2018.2057110.70%
2018/01/1000.00118.2018.20-1707-0.14%
2018/01/0500.00318.2718.35-3700-0.43%
2018/01/04118.00318.2018.35-2705-0.28%
2018/01/031118.17618.4118.3057050.71%
2018/01/02317.77217.6517.7516840.15%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章