• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010016.5716.70-100535-18.66%
2024/11/19116.7000.0016.6015290.19%
2024/11/1800.00616.6516.65-6536-1.12%
2024/11/08117.05116.9016.9005460.00%
2024/11/0700.000.617.0016.90-0.6554-0.11%
2024/11/04116.7500.0016.7015910.17%
2024/10/3000.00216.5016.55-2628-0.32%
2024/10/2900.00316.4516.45-3635-0.47%
2024/10/28416.80116.7516.7536370.47%
2024/10/25517.301817.4017.15-13648-2.00%
2024/10/24717.5200.0017.5076521.07%
2024/10/21218.0500.0018.0526700.30%
2024/10/18218.0000.0018.1026930.29%
2024/10/1500.001617.9018.05-16720-2.22%
2024/10/11517.9000.0018.0057400.68%
2024/10/09418.2300.0018.0547490.53%
2024/10/08518.4500.0018.4557380.68%
2024/10/074018.8000.0018.70407555.30%
2024/10/0400.00819.7419.80-8766-1.04%
2024/10/0100.00119.5019.60-1793-0.13%
2024/09/3000.00119.5019.40-1789-0.13%
2024/09/27119.152.119.2419.25-1.1793-0.14%
2024/09/26519.0000.0019.0057850.64%
2024/09/2500.001118.9518.95-11794-1.38%
2024/09/24518.7500.0018.8057940.63%
2024/09/2300.00218.7518.80-2801-0.25%
2024/09/20218.70118.5518.6018310.12%
2024/09/12218.201018.1518.20-81,003-0.80%
2024/09/10218.40118.1518.2011,0590.09%
2024/09/06118.0500.0018.2011,0810.09%
2024/09/05118.65118.1018.1001,0900.00%
2024/09/041218.360.218.4018.2011.81,1311.04%
2024/09/03519.1800.0019.1551,1730.43%
2024/08/30119.2000.0019.2511,1960.08%
2024/08/27119.3000.0019.3011,2570.08%
2024/08/22219.2000.0019.1521,3140.15%
2024/08/20219.4500.0019.3521,3300.15%
2024/08/19319.2000.0019.2531,3590.22%
2024/08/14319.0300.0018.9531,4330.21%
2024/08/1221.218.9600.0018.9021.21,4911.42%
2024/08/095119.12119.1519.05501,5043.32%
2024/08/081.218.55218.5018.65-0.81,519-0.05%
2024/08/071018.6000.0018.90101,5450.65%
2024/08/062017.6200.0017.90201,6201.23%
2024/08/051317.3635.217.7017.25-22.21,637-1.36%
2024/08/022119.2200.0019.15211,6631.26%
2024/08/01219.651119.7519.80-91,777-0.51%
2024/07/3110.219.650.419.6019.609.81,8040.54%
2024/07/3010.219.30319.5219.507.21,8320.39%
2024/07/298.619.80519.8519.803.61,8590.19%
2024/07/260.619.801019.6519.75-9.41,896-0.50%
2024/07/23319.70519.8520.15-21,955-0.10%
2024/07/221219.621119.6019.5011,9660.05%
2024/07/19120.4500.0020.1511,9680.05%
2024/07/1800.00520.6520.65-51,960-0.26%
2024/07/17120.901220.8520.75-111,976-0.56%
2024/07/16520.69520.5520.8001,9940.00%
2024/07/1500.00520.6520.80-52,020-0.25%
2024/07/1100.00720.7520.80-72,048-0.34%
2024/07/10120.70620.6520.75-52,092-0.24%
2024/07/09720.7100.0020.5072,1210.33%
2024/07/087821.1600.0021.10782,1113.69%
2024/07/05321.1000.0020.9032,1060.14%
2024/07/04220.6000.0020.4022,1090.09%
2024/07/03220.3000.0020.5022,1330.09%
2024/07/01320.3500.0020.3532,2610.13%
2024/06/28120.00320.2020.10-22,293-0.09%
2024/06/27120.10120.0519.9502,3720.00%
2024/06/26420.18120.3520.0032,3780.13%
2024/06/251120.431620.6320.35-52,361-0.21%
2024/06/241123.312123.4023.30-102,353-0.42%
2024/06/213223.204023.2523.30-82,352-0.34%
2024/06/2010023.0500.0023.051002,3504.25%
2024/06/191023.25123.2523.1592,3700.38%
2024/06/18123.0500.0023.2512,3670.04%
2024/06/11722.5100.0022.5572,3380.30%
2024/06/07721.771021.6222.05-32,321-0.13%
2024/06/06422.6500.0022.8542,2700.18%
2024/06/04522.6200.0022.6052,2990.22%
2024/06/03122.80523.0522.85-42,300-0.17%
2024/05/3100.00123.1522.95-12,311-0.04%
2024/05/29423.13223.2023.2022,3060.09%
2024/05/28123.40423.5323.30-32,309-0.13%
2024/05/27222.6800.0022.8022,2760.09%
2024/05/2400.00522.2022.40-52,269-0.22%
2024/05/231322.54622.5422.3572,2600.31%
2024/05/2200.001322.9523.05-132,224-0.58%
2024/05/211322.9300.0023.00132,2160.59%
2024/05/20623.64523.7323.6512,1670.05%
2024/05/17423.43123.5023.5032,1530.14%
2024/05/161923.71723.8323.70122,1340.56%
2024/05/1500.001123.5023.45-112,108-0.52%
2024/05/141223.551423.3523.40-22,127-0.09%
2024/05/1300.002.323.9623.55-2.32,103-0.11%
2024/05/101523.853223.0423.75-172,076-0.82%
2024/05/093.122.79522.7922.60-1.91,994-0.10%
2024/05/0810.522.801122.8422.75-0.51,952-0.03%
2024/05/075323.554423.6923.2591,9000.47%
2024/05/0612623.30823.5723.451181,7836.62% 大買/鉅額交易
2024/05/032323.5040.123.4323.40-17.11,747-0.98%
2024/05/022923.2637.223.3723.50-8.21,717-0.48%
2024/04/301222.912722.8022.90-151,683-0.89%
2024/04/293622.1231.221.9722.304.81,6350.29%
2024/04/2600.00121.5021.45-11,575-0.06%
2024/04/231020.60520.5420.5551,5410.32%
2024/04/22320.301020.2420.30-71,522-0.46%
2024/04/191419.97220.1020.05121,4960.80%
2024/04/18320.151.120.4420.301.91,4610.13%
2024/04/171119.47219.7019.6591,4330.63%
2024/04/16218.983919.1318.95-371,412-2.62%
2024/04/15519.991320.0120.00-81,366-0.59%
2024/04/12120.7500.0020.5511,3410.07%
2024/04/111620.5300.0020.50161,3641.17%
2024/04/104321.094920.7720.70-61,341-0.45%
2024/04/09221.53221.7021.6001,2950.00%
2024/04/086.221.622121.4721.70-14.81,266-1.17%
2024/04/03820.7016.120.8820.70-8.11,203-0.67%
2024/04/021220.251320.1920.30-11,151-0.09%
2024/04/0111819.912319.8120.55951,1088.57% 大買/
2024/03/29518.90318.9319.0521,0220.20%
2024/03/28219.08318.9518.95-11,013-0.10%
2024/03/27719.09319.1219.1541,0080.40%
2024/03/26318.781319.0519.00-10983-1.02%
2024/03/254418.790.118.7518.6043.99424.66%
2024/03/221118.54818.6818.8539180.33%
2024/03/21117.85117.8517.9508810.00%
2024/03/2000.00317.4017.50-3900-0.33%
2024/03/1900.003017.5117.40-30914-3.28%
2024/03/18117.2000.0017.5019200.11%
2024/03/15117.50717.7017.55-6931-0.64%
2024/03/14117.8000.0017.9019350.11%
2024/03/134.117.80217.8317.802.19230.23%
2024/03/122.217.65117.7017.701.29160.13%
2024/03/081.117.658317.2617.35-81.91,030-7.94%
2024/03/07117.5500.0017.6011,0130.10%
2024/03/068217.588417.4317.55-21,007-0.20%
2024/03/051817.27117.3517.30171,0051.69%
2024/03/043417.23617.1817.35281,0012.80%
2024/03/011216.9800.0017.05129901.21%
2024/02/2900.00416.7516.85-4987-0.41%
2024/02/27216.5000.0016.6029900.20%
2024/02/23216.5500.0016.6521,0110.20%
2024/02/22516.59116.6016.6041,0230.39%
2024/02/21116.4000.0016.5011,0460.10%
2024/02/201116.2500.0016.35111,0741.02%
2024/02/1910.616.3500.0016.6010.61,0800.98%
2024/02/16215.901016.2016.15-81,084-0.74%
2024/02/151116.075.416.1616.105.61,0720.52%
2024/02/0500.00116.9017.10-11,044-0.10%
2024/02/02117.00217.0017.00-11,053-0.09%
2024/02/0100.001017.1517.15-101,043-0.96%
2024/01/2900.00217.1517.35-21,068-0.19%
2024/01/26117.10217.0517.15-11,063-0.09%
2024/01/2400.002.117.1917.10-2.11,071-0.20%
2024/01/190.216.551.116.5916.60-0.91,072-0.08%
2024/01/1800.000.316.4216.40-0.31,072-0.03%
2024/01/17816.420.516.4216.257.51,0780.70%
2024/01/16216.8800.0016.7021,0700.19%
2024/01/15117.05617.0017.10-51,068-0.47%
2024/01/120.317.0000.0017.000.31,0780.03%
2024/01/1100.00517.1517.05-51,087-0.46%
2024/01/101.417.0100.0017.001.41,0980.12%
2024/01/08117.503917.3117.30-381,093-3.47%
2024/01/051517.47417.5017.40111,0901.01%
2024/01/04217.0000.0017.0021,0630.19%
2024/01/0200.00717.3017.30-71,082-0.65%
2023/12/29217.25417.3817.35-21,085-0.18%
2023/12/27416.9800.0017.0541,1270.35%
2023/12/26316.8000.0016.8531,1280.27%
2023/12/25116.8000.0016.7511,1280.09%
2023/12/22516.8600.0016.8551,1230.45%
2023/12/21216.90316.9216.90-11,117-0.09%
2023/12/20217.1000.0017.1021,1170.18%
2023/12/197.416.95717.1216.900.41,1170.04%
2023/12/18417.391417.3817.15-101,114-0.90%
2023/12/1500.003817.5717.65-381,098-3.46%
2023/12/14317.07317.0017.0501,0550.00%
2023/12/13116.60816.6816.55-71,039-0.67%
2023/12/1220.916.753416.6916.60-13.21,045-1.26%
2023/12/111117.106217.1116.85-511,038-4.91%
2023/12/088617.331917.3317.20671,0216.56%
2023/12/072317.3221.117.3417.301.91,0130.18%
2023/12/068517.46817.5317.35771,0477.35%
2023/12/0526.616.861716.7717.159.69900.96%
2023/12/042417.12817.1617.00169301.72%
2023/12/012117.15117.2017.05209242.16%
2023/11/30917.23416.9517.2059220.54%
2023/11/2900.002.116.3016.50-2.1921-0.23%
2023/11/28316.1213816.1116.30-135971-13.89% 大賣/鉅額交易
2023/11/271316.2420.116.2816.00-7.1966-0.74%
2023/11/242716.5242.316.4816.40-15.3956-1.60%
2023/11/228916.56116.6516.55889529.24%
2023/11/214316.64316.7716.65409444.23%
2023/11/20416.63116.7016.4539370.32%
2023/11/1716.116.66416.7416.9512.19151.32%
2023/11/162.516.0600.0016.002.58970.28%
2023/11/15815.8100.0015.9588950.89%
2023/11/1300.00215.4015.45-2943-0.21%
2023/11/1000.003015.5015.45-30959-3.13%
2023/11/09215.75115.7015.7519600.10%
2023/11/0800.005015.9715.85-50981-5.10%
2023/11/078115.9800.0015.95819898.18%
2023/11/0600.000.215.9015.95-0.21,024-0.02%
2023/11/0200.00115.5015.45-11,196-0.08%
2023/11/01115.6000.0015.3511,2060.08%
2023/10/3000.001.115.9115.80-1.11,296-0.08%
2023/10/26116.0000.0015.9511,3630.07%
2023/10/2300.00115.8015.80-11,469-0.07%
2023/10/200.115.5000.0015.500.11,5260.00%
2023/10/1900.00216.0015.95-21,583-0.13%
2023/10/13516.5500.0016.2551,6980.29%
2023/10/1200.00016.3016.2501,7280.00%
2023/10/110.116.00115.9015.90-11,769-0.05%
2023/10/05216.90217.0017.1002,0110.00%
2023/10/0400.00116.6016.75-12,047-0.05%
2023/10/039.416.98216.8016.807.42,1670.34%
2023/09/270.118.3500.0018.550.12,4490.00%
2023/09/25218.7500.0018.9522,5980.08%
2023/09/221.118.23118.3518.900.12,6480.00%
2023/09/21418.50218.7018.4022,6480.08%
2023/09/15519.63519.4319.9002,7000.00%
2023/09/14119.7500.0019.8512,7040.04%
2023/09/13118.90118.7018.9502,7390.00%
2023/09/124.118.5500.0018.604.12,7660.15%
2023/09/1100.00118.0018.50-12,799-0.04%
2023/09/08219.15119.3019.0512,7760.04%
2023/09/071019.5011.319.5019.45-1.32,820-0.05%
2023/09/06319.67319.6819.4002,8420.00%
2023/09/05819.9500.0019.8582,8710.28%
2023/09/04219.60419.6520.10-22,908-0.07%
2023/09/01319.9800.0020.0032,9530.10%
2023/08/29121.0000.0021.1513,0810.03%
2023/08/2800.00221.2321.05-23,107-0.06%
2023/08/250.121.45221.3821.50-1.93,141-0.06%
2023/08/24321.6300.0021.4533,1570.10%
2023/08/232.121.3000.0021.402.13,1720.06%
2023/08/21221.55721.4721.10-53,224-0.16%
2023/08/181121.3000.0021.40113,2190.34%
2023/08/17621.850.122.1022.305.93,2010.18%
2023/08/161022.412922.3822.10-193,208-0.59%
2023/08/15223.1300.0022.8523,2100.06%
2023/08/1400.00122.7922.50-13,212-0.03%
2023/08/111122.9012.122.9023.05-1.13,195-0.03%
2023/08/101223.026.723.0722.955.33,1900.17%
2023/08/09223.2043.423.2823.35-41.43,166-1.31%
2023/08/0836.123.73209.223.6823.65-173.13,140-5.51% 大賣/鉅額交易
2023/08/072825.651.525.6525.6526.53,0010.88%
2023/08/044428.293627.9428.4583,0060.27%
2023/08/0241.527.734927.5427.30-7.53,006-0.25%
2023/08/012028.52128.4028.70192,9930.63%
2023/07/31429.21529.6228.95-12,967-0.03%
2023/07/281029.1323.529.1329.40-13.52,929-0.46%
2023/07/273929.63229.6029.65372,8881.28%
2023/07/26929.741129.8529.70-22,875-0.07%
2023/07/252729.4033.229.1229.60-6.22,837-0.22%
2023/07/2413.428.5210.128.7828.653.32,7740.12%
2023/07/214127.5320.127.6228.2020.92,7070.77%
2023/07/20526.500.126.2426.454.92,6500.18%
2023/07/1916.126.2426.426.2126.40-10.32,634-0.39%
2023/07/182326.271625.8726.2572,6070.27%
2023/07/17826.26726.3526.4012,5750.04%
2023/07/14925.611025.8925.85-12,541-0.04%
2023/07/135826.39147.226.6225.20-89.22,499-3.57% 大賣/
2023/07/121527.765228.1327.95-372,293-1.61%
2023/07/1112428.5519.128.4428.75104.92,2464.67% 大買/鉅額交易
2023/07/1034.229.0926.229.0328.2082,2100.36%
2023/07/077.330.82331.5030.504.32,0840.21%
2023/07/0613331.4488.131.4631.0044.92,0052.24% 大買/
2023/07/05529.5534.129.6729.80-29.11,809-1.61%
2023/07/047028.62728.4129.00631,7653.57%
2023/07/03226.8323.226.8328.45-21.21,711-1.24%
2023/06/30126.059.425.8326.20-8.41,621-0.52%
2023/06/295124.663.324.6624.8047.71,5713.04%
2023/06/28224.63124.7524.5011,5670.06%
2023/06/27924.64424.6524.3551,5530.32%
2023/06/260.125.0000.0025.000.11,5220.01%
2023/06/21225.20325.1725.20-11,512-0.07%
2023/06/203.224.71924.7624.80-5.81,500-0.39%
2023/06/1915.125.162425.2524.80-8.91,490-0.60%
2023/06/1617.225.5100.0025.4517.21,4461.19%
2023/06/151825.832.125.6825.8015.91,4221.12%
2023/06/1400.00125.7525.55-11,382-0.07%
2023/06/131025.43925.3525.6511,3590.07%
2023/06/122625.7600.0025.30261,3061.99%
2023/06/095.125.27625.3325.70-0.91,276-0.07%
2023/06/08625.7517.225.8725.50-11.21,236-0.91%
2023/06/0724.225.6720.925.4725.903.31,1860.28%
2023/06/067925.124825.8224.50311,1232.76%
2023/06/05523.62723.6624.15-21,024-0.20%
2023/06/02122.5500.0022.5011,0080.10%
2023/06/01522.07122.1022.3549850.41%
2023/05/31121.25121.4521.6509500.00%
2023/05/3000.00121.1520.55-1900-0.11%
2023/05/291320.87120.8520.80128811.36%
2023/05/26620.57120.7020.7058550.58%
2023/05/252120.45520.1320.65168311.92%
2023/05/2300.001.219.3319.35-1.2768-0.15%
2023/05/2200.001819.1819.40-18750-2.40%
2023/05/19618.537.118.4818.50-1.1717-0.16%
2023/05/18118.304518.0418.25-44691-6.36%
2023/05/17117.8500.0017.8516720.15%
2023/05/162517.8000.0017.80256673.74%
2023/05/151017.76317.6317.4076541.07%
2023/05/12218.0000.0017.9526350.31%
2023/05/11317.95517.9517.95-2624-0.32%
2023/05/1000.00118.0018.35-1603-0.17%
2023/05/091818.312518.4118.05-7589-1.19%
2023/05/08117.75117.7517.7505350.00%
2023/05/05116.3500.0016.1514860.21%
2023/05/0400.00116.1016.15-1474-0.21%
2023/04/2800.00115.1015.60-1444-0.22%
2023/04/25114.8000.0014.8514170.24%
2023/04/24114.9500.0015.1014090.24%
2023/04/2100.00215.2514.80-2404-0.49%
2023/04/20415.2600.0015.2043951.01%
2023/04/1800.00216.3315.90-2379-0.53%
2023/04/1700.000.516.0516.05-0.5366-0.13%
2023/04/14214.9500.0015.3523520.57%
2023/04/13214.85214.9014.9003390.00%
2023/04/11114.4500.0014.5013160.32%
2023/03/3000.000.114.0013.95-0.1268-0.02%
2023/03/2200.000.514.1514.15-0.5243-0.21%
2023/03/21113.8500.0014.0012330.43%
2023/03/1600.002.912.9712.80-2.9212-1.35%
2023/03/1500.00313.9013.65-3204-1.47%
2023/03/13213.6000.0013.9021911.04%
2023/03/0900.00114.4514.30-1182-0.55%
2023/03/08214.48314.4514.20-1170-0.59%
2023/03/075.513.87113.9013.954.51383.25%
2023/02/10211.3000.0011.252832.39%
2023/01/0900.00510.0510.15-557-8.71%
2022/12/09110.3000.0010.351551.79%
2022/12/0800.001110.3010.30-1156-19.58%
2022/12/071310.561010.4510.503575.25%
2022/12/051010.5700.0010.65105816.99%
2022/12/0200.00011.0010.50059-0.07%
2022/11/1400.000.510.3510.30-0.560-0.75%
2022/11/090.510.000.110.9010.050.4590.74%
2022/11/0100.0019.869.87-166-1.51%
2022/10/2700.0019.829.87-166-1.49%
2022/10/1700.000.19.809.70-0.170-0.17%
2022/10/1400.0019.729.78-169-1.44%
2022/10/1319.6200.009.601711.40%
2022/10/1119.8000.009.791761.31%
2022/09/1400.000.111.0011.00-0.1110-0.11%
2022/09/12110.9500.0010.9511120.89%
2022/08/1200.000.111.0011.10-0.1143-0.07%
2022/08/0900.000.410.6010.75-0.4145-0.27%
2022/08/0500.000.210.6010.60-0.2147-0.14%
2022/07/2100.000.110.4010.30-0.1203-0.06%
2022/07/1900.0029.8710.00-2203-0.98%
2022/07/1400.000.19.909.82-0.1199-0.06%
2022/07/1100.0019.949.95-1198-0.50%
2022/07/06210.0000.0010.1021871.07%
2022/07/050.110.501010.4810.60-9.9185-5.33%
2022/06/300.111.0100.0011.000.11860.05%
2022/06/2100.00111.6511.75-1187-0.53%
2022/06/17412.05212.1512.1021851.08%
2022/06/16214.3500.0014.2521721.16%
2022/06/15114.4000.0014.2511620.61%
2022/06/140.614.5000.0014.450.61610.37%
2022/05/12113.9000.0013.3011830.55%
2022/04/1100.00516.8216.85-5277-1.80%
2022/04/0100.00216.9517.05-2448-0.45%
2022/03/311017.0500.0017.00104942.02%
2022/03/28217.0500.0017.0524950.40%
2022/03/2400.001017.0017.15-10496-2.02%
2022/03/2300.001017.1517.10-10504-1.98%
2022/03/2200.00117.2017.10-1503-0.20%
2022/03/18216.70116.6516.7515010.20%
2022/03/111016.3600.0016.25105181.93%
2022/03/101016.3000.0016.25105201.92%
2022/03/08115.801015.4015.45-9520-1.73%
2022/03/04516.9000.0016.6555160.97%
2022/03/03216.8000.0016.7525170.39%
2022/02/250.216.45116.5016.40-0.8524-0.16%
2022/02/24116.301016.2416.30-9524-1.72%
2022/02/211017.25117.2517.2095321.69%
2022/02/1400.00516.8016.80-5540-0.92%
2022/02/09117.50117.4517.6505500.00%
2022/02/080.217.400.117.4017.350.15490.01%
2022/02/07116.8000.0017.2015500.18%
2022/01/25116.750.116.7916.600.95450.16%
2022/01/24116.3500.0017.0015420.18%
2022/01/21517.3000.0017.2055400.93%
2022/01/20517.3000.0017.6055390.93%
2022/01/19117.4000.0017.1515380.19%
2022/01/1700.00717.8717.80-7528-1.33%
2022/01/13818.4100.0018.4085251.52%
2022/01/12117.9500.0017.8015170.19%
2022/01/11318.4500.0018.4035080.59%
2022/01/071718.86118.7018.70164953.23%
2022/01/06319.6200.0019.5534840.62%
2022/01/0500.00119.3019.40-1469-0.21%
2022/01/0400.00319.3819.40-3455-0.66%
2022/01/03719.811119.7420.00-4426-0.94%
2021/12/30218.753518.3918.80-33376-8.77%
2021/12/292517.972017.9118.1053371.48%
2021/12/284317.024417.0916.95-1296-0.34%
2021/12/271316.631516.6917.05-2277-0.72%
2021/12/241015.5500.0015.50102364.23%
2021/12/2100.00115.4515.40-1236-0.42%
2021/12/20115.30115.5015.3502360.00%
2021/12/1700.001315.4815.40-13235-5.52%
2021/12/140.615.2400.0015.100.62410.23%
2021/12/1000.00115.4515.35-1243-0.41%
2021/12/090.315.45215.5315.50-1.8243-0.72%
2021/12/080.215.201315.2715.50-12.8244-5.23%
2021/12/0600.00115.3515.30-1244-0.41%
2021/12/03115.1500.0015.1012480.40%
2021/11/30214.9500.0015.0023170.63%
2021/11/26315.0000.0015.0033240.92%
2021/11/2400.00115.5015.50-1323-0.31%
2021/11/221015.75115.7515.7593222.79%
2021/11/1900.004.515.6515.60-4.5323-1.39%
2021/11/1800.00715.5415.65-7316-2.21%
2021/11/17314.95115.1015.1023140.64%
2021/11/1500.00115.0015.00-1319-0.31%
2021/11/12115.05115.1515.1003240.00%
2021/11/11215.0000.0015.0023240.62%
2021/11/08215.153.115.1215.20-1.1345-0.32%
2021/11/0500.00115.1515.50-1344-0.29%
2021/11/04315.40215.3015.1513650.27%
2021/10/2000.00114.9014.55-1438-0.23%
2021/10/1900.00214.6514.55-2463-0.43%
2021/10/18214.5000.0014.6024780.42%
2021/10/12214.302614.2014.20-24542-4.42%
2021/10/0800.00114.4514.75-1557-0.18%
2021/10/0700.00114.5514.50-1577-0.17%
2021/10/06214.0500.0014.0026040.33%
2021/10/0500.00114.3514.35-1618-0.16%
2021/10/04214.10114.1014.0016370.16%
2021/10/01215.00114.8014.8016530.15%
2021/09/16116.1000.0016.1019690.10%
2021/09/1300.00116.6016.60-11,022-0.10%
2021/09/10116.5500.0016.3511,0380.10%
2021/09/082216.152015.9015.9021,0740.19%
2021/09/07115.75116.2016.2001,1030.00%
2021/09/06215.85216.0516.0501,1440.00%
2021/09/02115.9000.0015.8511,1500.09%
2021/09/0100.00315.8816.10-31,230-0.24%
2021/08/31615.68115.7515.7551,3730.36%
2021/08/27115.30115.6515.6001,4440.00%
2021/08/26115.4000.0015.5511,4910.07%
2021/08/25115.35215.5015.65-11,568-0.06%
2021/08/24215.25115.7015.2011,6370.06%
2021/08/23115.40115.5515.4501,7040.00%
2021/08/20114.6500.0014.7511,7770.06%
2021/08/19215.0500.0015.0521,8070.11%
2021/08/18114.9500.0015.4511,8370.05%
2021/08/17215.4000.0015.0021,8680.11%
2021/08/16215.50315.5315.55-11,936-0.05%
2021/08/1300.001015.6515.50-101,995-0.50%
2021/08/11315.9500.0015.9032,0640.15%
2021/08/10616.460.116.6016.255.92,1020.28%
2021/08/096.217.5700.0017.356.22,1450.29%
2021/08/06118.50218.3518.25-12,209-0.05%
2021/08/05218.2000.0018.1522,2980.09%
2021/07/30118.90218.8018.60-12,812-0.04%
2021/07/29418.80218.8018.9022,8840.07%
2021/07/281118.461018.7418.6013,0620.03%
2021/07/27119.2500.0019.0513,1100.03%
2021/07/26219.70219.6019.5503,1650.00%
2021/07/2300.002.819.8420.10-2.83,239-0.09%
2021/07/22119.20319.5019.10-23,240-0.06%
2021/07/21119.00519.9019.10-43,276-0.12%
2021/07/201119.99020.0019.90113,3350.33%
2021/07/19520.62220.7520.5033,3920.09%
2021/07/162.920.35120.5520.451.93,5090.05%
2021/07/1500.008.520.8020.70-8.53,567-0.24%
2021/07/14119.50320.1219.80-23,609-0.06%
2021/07/13920.148.420.4520.050.63,6720.02%
2021/07/122.620.9511.121.1321.10-8.53,712-0.23%
2021/07/09421.253.320.9120.900.73,7420.02%
2021/07/0800.001621.4021.60-163,746-0.43%
2021/07/072321.434921.4421.05-263,733-0.70%
2021/07/06921.9926.622.1522.30-17.63,723-0.47%
2021/07/051621.75521.7922.15113,6830.30%
2021/07/02720.67720.6220.6003,6650.00%
2021/07/015020.941721.2820.65333,6810.90%
2021/06/301220.794121.0221.30-293,646-0.80%
2021/06/29919.67619.8119.5533,5790.08%
2021/06/28219.751019.8119.65-83,567-0.22%
2021/06/251.119.1500.0019.251.13,5570.03%
2021/06/24518.901619.0519.30-113,556-0.31%
2021/06/23318.5300.0018.5533,5400.08%
2021/06/22218.551318.7818.70-113,531-0.31%
2021/06/21618.5400.0018.4063,5180.17%
2021/06/18718.87118.9518.9063,5050.17%
2021/06/172118.511618.6719.1053,4860.14%
2021/06/1627.318.781218.6318.4515.33,4650.44%
2021/06/153218.661118.8418.65213,4430.61%
2021/06/111119.091319.0719.10-23,401-0.06%
2021/06/104519.193219.1319.25133,3740.39%
2021/06/0952.119.9310.219.4819.5541.93,3501.25%
2021/06/083222.385922.5022.60-273,277-0.82%
2021/06/07324.3019.224.3024.30-16.23,138-0.52%
2021/06/0459.427.45327.2727.0056.43,1321.80%
2021/06/03527.584627.6927.80-413,082-1.33%
2021/06/024326.953027.5027.30133,0490.43%
2021/06/012726.613226.6326.85-52,999-0.17%
2021/05/28824.94224.9025.4062,8720.21%
2021/05/2600.001323.9924.10-132,779-0.47%
2021/05/25123.30623.4523.50-52,774-0.18%
2021/05/241823.7800.0023.55182,7410.66%
2021/05/211623.991023.8123.8562,6780.22%
2021/05/20622.4800.0022.3062,6210.23%
2021/05/19522.88123.1523.1042,6070.15%
2021/05/18321.7300.0022.0032,5750.12%
2021/05/17420.834620.7520.00-422,652-1.58%
2021/05/142022.532022.0022.2002,6140.00%
2021/05/13423.65324.1323.1012,5470.04%
2021/05/1256.226.4951.125.8225.655.12,4890.20%
2021/05/114328.315328.7528.35-102,378-0.42%
2021/05/1070.126.82827.7128.0062.12,2102.81%
2021/05/07225.2000.0026.2022,0710.10%
2021/05/063326.453626.0625.70-32,027-0.15%
2021/05/056526.762026.9626.55451,9592.30%
2021/05/04425.14324.9024.8011,8030.06%
2021/05/03527.501127.6727.00-61,749-0.34%
2021/04/29526.96126.0027.1541,6980.24%
2021/04/2800.001124.9024.90-111,646-0.67%
2021/04/271224.861125.4025.2011,6510.06%
2021/04/261025.00824.8825.3021,6130.12%
2021/04/23922.86923.7223.0001,5510.00%
2021/04/222423.215822.9123.90-341,509-2.25%
2021/04/211820.79621.1221.75121,4130.85%
2021/04/201420.025719.7521.00-431,409-3.05%
2021/04/197219.76920.0520.65631,4614.31%
2021/04/16118.80317.9518.90-21,413-0.14%
2021/04/15517.30417.2817.2011,4100.07%
2021/04/1400.001016.4016.75-101,476-0.68%
2021/04/1300.00316.9216.35-31,643-0.18%
2021/04/12616.592.216.4816.953.81,7220.22%
2021/04/08316.13216.2516.4011,8370.05%
2021/04/07215.9000.0016.1021,9280.10%
2021/04/06115.4500.0015.5011,9220.05%
2021/03/31215.0800.0015.1021,9360.10%
2021/03/2900.00415.1015.00-41,925-0.21%
2021/03/2500.00114.6014.60-11,964-0.05%
2021/03/1900.00214.6014.75-21,969-0.10%
2021/03/1800.00514.5514.70-51,974-0.25%
2021/03/161114.5900.0014.50112,0000.55%
2021/03/15114.30414.4514.55-32,027-0.15%
2021/03/1200.001614.2514.25-162,038-0.78%
2021/03/11214.13314.1014.10-12,103-0.05%
2021/03/0800.00113.6513.55-12,196-0.05%
2021/03/052113.6500.0013.35212,1830.96%
2021/03/0300.001013.2013.45-102,171-0.46%
2021/02/25313.0500.0013.4532,1490.14%
2021/02/2400.00313.0012.90-32,131-0.14%
2021/02/2300.00113.0013.05-12,128-0.05%
2021/02/22113.0500.0012.8512,1210.05%
2021/02/191213.0900.0012.90122,1100.57%
2021/02/18313.05212.8013.2512,0960.05%
2021/02/17212.501412.4912.75-122,070-0.58%
2021/02/05213.8500.0013.8021,9450.10%
2021/02/04213.9000.0013.8521,9190.10%
2021/02/03614.3700.0014.0061,9090.31%
2021/02/0200.00414.4014.40-41,875-0.21%
2021/01/2900.004414.2514.10-441,841-2.39%
2021/01/2800.00314.3714.50-31,819-0.16%
2021/01/2700.00114.7014.70-11,804-0.06%
2021/01/26114.65314.6714.60-21,794-0.11%
2021/01/25414.4100.0014.5041,7650.23%
2021/01/2100.001614.7314.45-161,741-0.92%
2021/01/203714.403214.4714.2551,7120.29%
2021/01/183114.335414.5515.15-231,666-1.38%
2021/01/14816.012115.8815.70-131,604-0.81%
2021/01/131716.151815.9816.25-11,570-0.06%
2021/01/1211316.202116.1715.40921,5086.10% 大買/
2021/01/11216.25416.4016.30-21,396-0.14%
2021/01/081416.24316.5516.30111,3560.81%
2021/01/07616.241.216.0816.304.81,2900.37%
2021/01/061415.86916.4715.6051,1760.42%
2021/01/051415.712215.8815.65-8983-0.81%
2021/01/04115.35114.7515.5508860.00%
2020/12/311314.05514.0014.1588050.99%
2020/12/22112.5000.0011.8515410.18%
2020/12/2100.00411.7011.95-4503-0.80%
2020/12/1800.00311.6311.60-3487-0.62%
2020/12/1600.002.411.7811.70-2.4481-0.50%
2020/12/1500.00211.6011.60-2477-0.42%
2020/12/1100.003311.8011.90-33449-7.35%
2020/12/0800.00211.6511.70-2375-0.53%
2020/12/073211.594511.5611.55-13351-3.70%
2020/12/042111.322211.1711.35-1281-0.35%
2020/12/0100.0059.9610.00-5199-2.50%
2020/11/30109.9600.0010.00101985.03%
2020/11/2600.0019.759.75-1181-0.55%
2020/11/2559.71109.719.72-5192-2.60%
2020/11/2300.0039.539.63-3190-1.57%
2020/11/19109.4900.009.49101755.70%
2020/11/1139.3800.009.4731761.70%
2020/11/0939.2900.009.2831701.76%
2020/10/0799.2500.009.2694681.92%
2020/10/0600.0019.229.39-1477-0.21%
2020/09/2929.0900.009.1525660.35%
2020/09/2519.0000.008.9515920.17%
2020/09/2319.3600.009.2515990.17%
2020/09/2229.4300.009.4525960.34%
2020/09/1819.8400.009.8815900.17%
2020/09/1029.9900.0010.1025900.34%
2020/09/08110.2000.0010.0515830.17%
2020/09/07710.21310.2710.1045760.69%
2020/08/1800.0059.289.31-5547-0.91%
2020/08/1200.0029.069.02-2582-0.34%
2020/08/1129.2400.009.0625910.34%
2020/08/071209.331449.469.29-24596-4.02% 大買/大賣/
2020/08/06310.00210.1010.1515600.18%
2020/08/0500.0069.939.98-6541-1.11%
2020/08/0319.8100.009.8015490.18%
2020/07/30109.8600.009.90105381.86%
2020/07/2800.00210.109.61-2510-0.39%
2020/07/2729.6549.919.90-2475-0.42%
2020/07/2429.3000.009.1724250.47%
2020/07/2300.0039.399.42-3421-0.71%
2020/07/2200.0049.309.28-4412-0.97%
2020/07/1739.1600.009.1633800.79%
2020/07/1400.00109.259.24-10366-2.73%
2020/07/1329.2000.009.1323490.57%
2020/07/1069.2600.009.2363381.77%
2020/07/0949.5129.579.8023150.63%
2020/07/0800.0029.259.20-2260-0.77%
2020/07/0739.0169.139.08-3249-1.20%
2020/07/06168.915.18.868.9710.92344.64%
2020/07/0318.60148.608.62-13222-5.85%
2020/07/0200.0018.558.50-1215-0.46%
2020/06/3018.1400.008.2412100.48%
2020/06/1700.0078.158.19-7205-3.40%
2020/06/1618.1800.008.2212070.48%
2020/06/1518.1500.008.0812130.47%
2020/06/1158.4100.008.2352152.33%
2020/06/0900.0018.488.48-1211-0.47%
2020/06/08108.3288.558.4122090.96%
2020/06/0318.2000.008.2311950.51%
2020/05/2717.9900.008.0311860.54%
2020/05/2500.000.38.007.80-0.3183-0.17%
2020/05/2227.8200.007.8121811.10%
2020/05/2118.0100.007.9911780.56%
2020/05/2018.1600.008.1011720.58%
2020/05/19138.7600.008.80131618.04%
2020/05/1538.7778.768.81-4125-3.20%
2020/05/1428.8900.008.8021211.65%
2020/05/1358.9400.008.9551144.37%
2020/05/128.38.9300.008.958.31107.52%
2020/05/0898.81218.588.98-1296-12.50%
2020/04/30177.9000.007.91177522.52%
2020/04/1717.8100.007.781711.40%
2020/04/0900.0027.727.72-272-2.76%
2020/03/3000.0017.397.55-165-1.53%
2020/03/1700.0057.057.32-554-9.10%
2020/03/1617.7800.007.791541.85%
2020/03/1300.0037.817.82-353-5.57%
2020/03/1018.7000.008.701531.87%
2020/02/2500.0028.949.07-258-3.41%
2020/01/3118.8500.008.851851.17%
2020/01/2000.0019.299.32-182-1.21%
2020/01/1519.3100.009.331821.21%
2020/01/1000.00109.279.32-1082-12.19%
2020/01/0800.0049.309.27-482-4.82%
2019/12/2429.2900.009.292832.40%
2019/12/0619.1900.009.181811.23%
2019/12/0349.1900.009.244834.78%
2019/12/0209.3000.009.270920.04%
2019/11/280.49.4000.009.400.4910.40%
2019/10/2800.002.19.309.31-2.170-2.93%
2019/10/1700.0029.369.35-282-2.43%
2019/10/1400.0019.359.40-185-1.17%
2019/10/0800.0019.209.15-185-1.17%
2019/10/0200.0019.059.10-188-1.12%
2019/09/2700.0019.279.28-188-1.13%
2019/09/230.99.3500.009.350.9920.95%
2019/09/2000.0019.409.38-193-1.07%
2019/09/1919.3400.009.401971.02%
2019/09/1719.4009.349.331980.99%
2019/09/0619.4100.009.4111240.80%
2019/09/0539.5000.009.4231272.34%
2019/09/0419.6028.769.58-1127-0.79%
2019/08/3000.000.38.908.84-0.3132-0.23%
2019/08/2600.0018.848.80-1143-0.70%
2019/08/1918.9418.858.9401560.00%
2019/08/1618.8518.808.8501570.00%
2019/08/1500.0038.708.84-3158-1.90%
2019/08/1300.0018.908.89-1161-0.62%
2019/08/0818.9700.008.9011630.61%
2019/08/0129.1500.009.1521781.12%
2019/07/2229.4300.009.3921901.05%
2019/07/1800.000.59.509.46-0.5192-0.25%
2019/07/1600.002.19.539.52-2.1195-1.05%
2019/07/1200.0059.659.66-5198-2.53%
2019/07/1019.6500.009.6911970.51%
2019/07/0229.6839.729.70-1204-0.49%
2019/07/0129.7200.009.7322050.97%
2019/06/2739.7000.009.7132071.45%
2019/06/2629.6700.009.6822070.97%
2019/06/2429.8200.009.8122020.99%
2019/06/2029.8500.009.8522040.98%
2019/06/1969.8600.009.8462052.92%
2019/06/1800.00149.979.91-14201-6.95%
2019/06/171110.0800.0010.00111995.51%
2019/06/14811.50411.5011.6041922.08%
2019/06/101111.5100.0011.50111875.88%
2019/06/06111.6500.0011.7011890.53%
2019/06/05411.6500.0011.7041872.13%
2019/06/04211.7500.0011.7021861.07%
2019/06/0300.00211.7011.75-2188-1.06%
2019/05/31311.7000.0011.7031861.61%
2019/05/29211.7500.0011.7021901.05%
2019/05/21311.5200.0011.5031871.60%
2019/05/20411.4500.0011.5041892.11%
2019/05/1500.00311.5511.60-3197-1.52%
2019/05/14311.4000.0011.4531951.53%
2019/05/1300.00511.5011.55-5194-2.57%
2019/05/1000.00211.8011.75-2193-1.04%
2019/05/09311.8300.0011.8531931.55%
2019/05/08211.8300.0011.8521901.05%
2019/05/07411.53411.5511.5501800.00%
2019/05/03211.4000.0011.4021721.16%
2019/04/30211.4000.0011.4521721.16%
2019/04/22111.4500.0011.4011600.62%
2019/04/1900.00111.5011.50-1159-0.63%
2019/04/12111.4000.0011.4011540.65%
2019/04/1000.00111.4511.45-1152-0.66%
2019/04/0900.001511.3511.35-15153-9.79%
2019/03/15111.3500.0011.3511340.74%
2019/03/14711.261211.2511.30-5132-3.78%
2019/03/13111.0500.0011.0011230.81%
2019/03/11510.7000.0010.7551104.54%
2019/03/0700.001510.7710.70-15108-13.80%
2019/02/271010.7000.0010.75109710.27%
2019/02/26510.9000.0010.755955.22%
2019/02/111010.2500.0010.30107812.79%
2019/01/2100.000.310.1010.00-0.373-0.41%
2019/01/110.39.9100.0010.000.3760.39%
2018/09/1800.002010.7510.70-20142-14.04%
2018/07/1200.00910.9510.85-9510-1.76%
2018/07/11211.0000.0011.0025170.39%
2018/07/1000.00711.3011.25-7534-1.31%
2018/07/05212.0500.0012.0525610.36%
2018/07/03412.1000.0012.0545810.69%
2018/06/2000.00113.3513.30-1605-0.17%
2018/06/192613.20213.6013.65246053.96%
2018/06/152512.6600.0013.20256004.17%
2018/06/14112.0500.0012.0515690.18%
2018/06/13112.2000.0012.2015540.18%
2018/06/12212.0000.0012.2525410.37%
2018/06/11412.33212.4512.2525310.38%
2018/06/08212.40412.4012.35-2515-0.39%
2018/06/0500.00510.5510.55-5449-1.11%
2018/05/11511.45111.6011.6046700.60%
2018/05/09411.4500.0011.5046760.59%
2018/04/16111.5000.0012.2016410.16%
2018/04/1100.00210.3510.35-2594-0.34%
2018/04/1000.00410.2010.25-4583-0.69%
2018/04/0900.00210.2010.20-2573-0.35%
2018/04/0300.00109.869.90-10558-1.79%
2018/04/0229.8949.899.89-2545-0.37%
致和證 相關文章
致和證 相關影音