• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南仁湖 (5905)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.85113.9014.0001,1500.00%
2025/01/21513.91613.8214.05-11,171-0.09%
2025/01/20814.085213.9913.95-441,196-3.68%
2025/01/176114.025114.1714.35101,2460.80%
2025/01/16113.2500.0013.2511,2650.08%
2025/01/15113.3500.0013.3511,2930.08%
2025/01/141.113.1100.0013.201.11,3350.08%
2025/01/13113.0011012.9813.05-1091,379-7.90% 大賣/鉅額交易
2025/01/10013.504313.3513.35-431,400-3.07%
2025/01/09214.35213.9513.7501,4190.00%
2025/01/0700.00814.3914.25-81,549-0.52%
2025/01/0600.002714.5014.50-271,642-1.64%
2025/01/02814.831014.9314.95-21,773-0.11%
2024/12/31214.45114.4514.4011,8050.06%
2024/12/3000.00114.2514.30-11,859-0.05%
2024/12/26614.49514.5014.4012,0290.05%
2024/12/25614.43514.5014.5012,0770.05%
2024/12/24114.60814.4414.50-72,157-0.32%
2024/12/201714.61214.5314.35152,5450.59%
2024/12/1900.00314.2514.25-32,711-0.11%
2024/12/18414.75214.9314.5523,1510.06%
2024/12/17714.303114.2114.30-243,569-0.67%
2024/12/1600.00314.1514.15-34,039-0.07%
2024/12/13614.212714.3014.15-214,202-0.50%
2024/12/12214.6800.0014.6024,3320.05%
2024/12/111514.855.414.9214.859.64,4430.22%
2024/12/10114.8500.0014.9014,5810.02%
2024/12/09214.85114.7514.8514,8340.02%
2024/12/06814.882214.9514.90-145,096-0.27%
2024/12/054.514.9900.0014.954.55,4630.08%
2024/12/04215.10215.2015.1505,5900.00%
2024/12/0300.00115.0515.10-15,698-0.02%
2024/12/02115.1000.0015.1515,8160.02%
2024/11/28215.00915.0915.10-75,939-0.12%
2024/11/271215.28515.2215.1076,0310.12%
2024/11/26315.67515.6115.55-26,122-0.03%
2024/11/25415.3300.0015.4046,2040.06%
2024/11/221215.38515.2015.2076,3320.11%
2024/11/211115.66516.1015.8066,4630.09%
2024/11/20514.84314.8514.8527,0040.03%
2024/11/19415.05315.0315.1518,6270.01%
2024/11/1838615.13414.9814.903829,3354.09% 大買/鉅額交易
2024/11/1500.001.515.0014.95-1.59,999-0.02%
2024/11/14714.89114.9014.85610,3370.06%
2024/11/137.515.127315.0815.00-65.510,681-0.61%
2024/11/127115.55215.4315.556910,7640.64%
2024/11/112915.3615115.2615.25-12210,763-1.13% 大賣/鉅額交易
2024/11/08516.002515.9715.95-2010,771-0.19%
2024/11/07216.1500.0016.20210,8590.02%
2024/11/06716.07316.1016.00410,8880.04%
2024/11/05215.98116.5016.05110,9060.01%
2024/11/041016.25216.0816.00810,9640.07%
2024/11/01616.04816.0116.10-211,022-0.02%
2024/10/30915.70715.7915.95211,1350.02%
2024/10/290.515.951216.0315.85-11.511,242-0.10%
2024/10/28316.10216.1516.10111,2510.01%
2024/10/25916.301216.2216.30-311,253-0.03%
2024/10/24416.561016.3416.20-611,311-0.05%
2024/10/2338.316.37716.3616.5531.311,2760.28%
2024/10/22715.861815.7115.75-1111,244-0.10%
2024/10/213615.522115.5315.901511,3220.13%
2024/10/1816.415.5714015.5415.45-123.611,392-1.08% 大賣/鉅額交易
2024/10/172615.87515.8015.802111,4000.18%
2024/10/16816.025616.0815.90-4811,527-0.42%
2024/10/1516.516.472116.4016.25-4.511,529-0.04%
2024/10/141116.38916.5816.45211,5210.02%
2024/10/114217.123916.7416.45311,4750.03%
2024/10/093517.144017.6117.30-511,557-0.04%
2024/10/0812.717.401317.4817.45-0.311,5360.00%
2024/10/07518.045918.2618.00-5411,475-0.47%
2024/10/0415.318.294318.3118.40-27.711,461-0.24%
2024/10/013019.222319.1619.15711,4080.06%
2024/09/305919.615919.6019.50011,3840.00%
2024/09/271618.831519.0918.75111,2900.01%
2024/09/264219.214318.9918.85-111,272-0.01%
2024/09/2513719.3814119.5819.45-411,223-0.04% 大買/大賣/
2024/09/2417419.32180.219.2219.45-6.211,126-0.06% 大買/大賣/
2024/09/239918.45204.118.4218.40-105.111,036-0.95% 大賣/鉅額交易
2024/09/20411.321.5717921.2320.40232.310,9632.12% 大買/大賣/鉅額交易
2024/09/1933121.83345.321.8922.65-14.310,560-0.14% 大買/大賣/
2024/09/18432.521.0231621.0620.90116.510,1471.15% 大買/大賣/鉅額交易
2024/09/167119.6012619.3920.10-559,723-0.57% 大賣/
2024/09/13102.218.5815718.5618.30-54.89,608-0.57% 大買/大賣/
2024/09/122618.412718.2718.20-19,530-0.01%
2024/09/113319.015419.0318.50-219,535-0.22%
2024/09/1011719.7527619.7519.25-1599,711-1.64% 大買/大賣/鉅額交易
2024/09/0912020.78270.220.6720.10-150.29,569-1.57% 大買/大賣/鉅額交易
2024/09/06296.223.3119623.0422.20100.29,3141.08% 大買/大賣/
2024/09/056823.833523.8422.95338,9660.37%
2024/09/04181.122.763821.2122.95143.18,8481.62% 大買/鉅額交易
2024/09/0342.722.2513022.1021.80-87.38,734-1.00% 大賣/
2024/09/0235.323.435123.5623.00-15.78,612-0.18%
2024/08/304923.987523.8223.90-268,545-0.30%
2024/08/295724.2110224.0624.00-458,477-0.53% 大賣/
2024/08/2880.524.9841.225.1024.8539.48,3760.47%
2024/08/2792.424.9138.224.9924.8054.28,2760.66%
2024/08/26100.324.96126.525.0424.45-26.28,182-0.32% 大賣/
2024/08/23146.923.98171.224.5824.20-24.38,052-0.30% 大買/大賣/
2024/08/2254823.76511.523.6623.8036.57,8960.46% 大買/大賣/
2024/08/211,509.523.611,42723.3923.6582.57,3001.13% 大買/大賣/
2024/08/2031122.61364.322.7723.10-53.35,660-0.94% 大買/大賣/
2024/08/19442.820.9928421.1421.00158.84,9483.21% 大買/大賣/鉅額交易
2024/08/1689.819.5159219.2819.65-502.24,271-11.76% 大賣/鉅額交易
2024/08/15848.217.8852717.8517.90321.23,9268.18% 大買/大賣/鉅額交易
2024/08/147216.5856.316.3716.5515.73,5600.44%
2024/08/13415.5112515.3115.70-1213,453-3.50% 大賣/鉅額交易
2024/08/123315.86916.0915.65243,4300.70%
2024/08/0978.416.235216.4316.0526.43,3810.78%
2024/08/081215.242315.1615.10-113,269-0.34%
2024/08/073214.931714.8014.75153,2320.46%
2024/08/0667.114.093413.9414.1533.13,2111.03%
2024/08/0536.115.423215.0814.854.13,1220.13%
2024/08/029316.9214116.7516.50-483,047-1.57% 大賣/
2024/08/0115017.4512417.4817.50262,9140.89% 大買/大賣/
2024/07/313516.797916.6916.60-442,787-1.58%
2024/07/304216.484016.6716.8022,7540.07%
2024/07/292916.621117.0816.45182,7260.66%
2024/07/261216.183316.2816.35-212,645-0.79%
2024/07/231116.122416.2116.10-132,610-0.50%
2024/07/224916.474516.5816.4042,5720.16%
2024/07/1914716.864016.7916.401072,4834.31% 大買/鉅額交易
2024/07/183216.342216.3816.45102,3760.42%
2024/07/1710216.5412716.7916.55-252,323-1.08% 大買/大賣/
2024/07/16415.71615.7215.85-22,155-0.09%
2024/07/153.215.521015.5015.40-6.82,121-0.32%
2024/07/1252.515.802115.8015.7531.52,0861.51%
2024/07/116215.634815.4415.75142,0220.69%
2024/07/104615.017215.0014.90-261,855-1.40%
2024/07/09514.7000.0014.8051,8120.28%
2024/07/08314.682114.7914.80-181,790-1.01%
2024/07/05114.653614.7014.65-351,754-1.99%
2024/07/041.114.64214.6014.75-0.91,745-0.05%
2024/07/031814.742214.7414.70-41,718-0.23%
2024/07/022014.85614.9014.90141,6940.83%
2024/07/0124.114.913014.9215.05-5.91,670-0.35%
2024/06/281515.032514.9814.95-101,646-0.61%
2024/06/275615.093115.2014.90251,6001.56%
2024/06/262214.701514.6514.9071,4420.49%
2024/06/2561.113.871913.2914.2042.11,3423.14%
2024/06/2413.113.86114.1013.8012.11,3010.93%
2024/06/211814.082314.2414.25-51,281-0.39%
2024/06/2030.114.02213.9013.8528.11,2352.27%
2024/06/19614.485514.3314.20-491,180-4.15%
2024/06/18814.882814.8514.65-201,108-1.80%
2024/06/1726315.0214414.9414.9511998812.04% 大買/大賣/鉅額交易
2024/06/142513.9558.313.9513.95-33.3670-4.97%
2024/06/13712.85112.6512.7065541.08%
2024/06/1200.001512.6512.70-15541-2.77%
2024/06/07112.0500.0012.0515150.19%
2024/06/0400.00112.0512.00-1538-0.19%
2024/06/0300.00212.0512.05-2548-0.36%
2024/05/28212.3018.512.2712.25-16.5582-2.84%
2024/05/24012.0500.0011.9505690.00%
2024/05/171012.1000.0012.10105641.77%
2024/05/1600.00912.0612.05-9574-1.57%
2024/05/1500.00112.0512.00-1579-0.17%
2024/05/14112.0000.0012.0015850.17%
2024/05/1300.002212.1012.15-22589-3.73%
2024/05/080.112.0500.0012.000.15860.01%
2024/05/070.112.1000.0012.050.15850.02%
2024/05/060.412.06312.1512.00-2.6596-0.44%
2024/04/3000.00112.3512.25-1604-0.17%
2024/04/29312.2000.0012.3035970.50%
2024/04/26212.1000.0012.2026000.33%
2024/04/23011.7500.0011.7505590.00%
2024/04/192.511.793011.7511.65-27.5557-4.93%
2024/04/1500.001211.9611.95-12539-2.22%
2024/04/1200.00312.0011.95-3537-0.56%
2024/04/11112.1500.0012.1015320.19%
2024/04/10212.0000.0012.0025190.39%
2024/04/083.511.9600.0011.953.55180.67%
2024/04/0200.0026512.0211.95-265522-50.71% 大賣/鉅額交易
2024/04/0100.004212.0512.15-42510-8.23%
2024/03/2900.00312.1512.10-3510-0.59%
2024/03/2800.007212.0812.10-72510-14.10%
2024/03/2700.004212.0512.10-42506-8.29%
2024/03/2600.001112.1012.05-11505-2.18%
2024/03/25112.20312.1512.10-2500-0.40%
2024/03/19112.10612.1012.10-5499-1.00%
2024/03/15512.051112.1012.05-6498-1.20%
2024/03/14912.104412.1312.10-35493-7.09%
2024/03/131212.18212.1512.20104922.03%
2024/03/126.512.2300.0012.256.54821.35%
2024/03/11512.105712.1512.40-52480-10.82%
2024/03/085212.25412.2812.104847210.15%
2024/03/0700.00212.1012.10-2464-0.43%
2024/03/06112.20412.2612.15-3457-0.66%
2024/03/05112.3000.0012.2014480.22%
2024/03/041012.302412.2512.15-14444-3.15%
2024/03/011012.40112.3012.4594352.07%
2024/02/261712.14212.1512.10154293.49%
2024/02/2300.00412.0612.05-4432-0.92%
2024/02/22212.0500.0012.1024390.46%
2024/02/212012.1900.0012.10204514.43%
2024/02/20712.2500.0012.1074981.40%
2024/02/19212.0500.0012.0525170.39%
2024/02/161312.120.512.1012.1012.55302.36%
2024/02/15512.23112.2012.1545350.75%
2024/02/0200.00112.2512.30-1529-0.19%
2024/02/013412.2400.0012.20345336.38%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音