• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.1514.15-2763-0.26%
2025/01/202014.0000.0014.10207402.70%
2025/01/1500.002.113.8013.85-2.1693-0.30%
2025/01/1400.002413.6713.85-24683-3.51%
2025/01/13613.80213.6013.6546830.59%
2025/01/101213.85213.8813.85106741.48%
2025/01/09213.7000.0013.5026540.31%
2025/01/0800.000.913.7013.75-0.9652-0.14%
2025/01/06313.352613.4113.45-23644-3.57%
2025/01/03413.2500.0013.2546490.62%
2024/12/31613.2000.0013.2566530.92%
2024/12/30113.3000.0013.3016620.15%
2024/12/2714.413.4000.0013.4014.46582.19%
2024/12/262613.4000.0013.40266673.89%
2024/12/250.113.45113.4013.40-0.9671-0.13%
2024/12/240.213.4000.0013.400.26810.03%
2024/12/2300.00213.3013.40-2687-0.29%
2024/12/20413.253.213.2613.250.86910.12%
2024/12/1913.113.28413.3013.259.16921.32%
2024/12/180.113.4700.0013.450.16880.02%
2024/12/1700.00213.4513.45-2698-0.29%
2024/12/161013.4500.0013.40107041.42%
2024/12/131013.600.813.6513.459.37111.30%
2024/12/101013.7500.0013.65107101.41%
2024/12/091013.7500.0013.80107211.39%
2024/12/0600.007013.8913.85-70727-9.62%
2024/12/034513.903513.9513.90108681.15%
2024/12/02513.751313.7813.80-8881-0.91%
2024/11/2900.00413.6813.65-4903-0.44%
2024/11/28513.601.413.6613.653.69990.36%
2024/11/271013.7500.0013.75101,0830.92%
2024/11/255013.99713.9913.95431,1583.71%
2024/11/22113.9500.0013.9511,1940.08%
2024/11/21613.76113.8013.9551,2150.41%
2024/11/201013.833413.8513.85-241,232-1.95%
2024/11/19513.8500.0013.9051,2880.39%
2024/11/18613.8100.0013.9061,3100.46%
2024/11/15513.8500.0013.8551,3460.37%
2024/11/14513.8500.0013.8051,4080.36%
2024/11/13513.9500.0013.9051,4110.35%
2024/11/1211414.00413.9514.001101,4147.78% 大買/鉅額交易
2024/11/11513.951.114.2014.0541,4190.28%
2024/11/08514.000.214.0014.004.91,4270.34%
2024/11/071014.0000.0014.00101,4910.67%
2024/11/06213.75813.8013.75-61,507-0.40%
2024/11/05513.7500.0013.7051,5410.32%
2024/11/041013.7500.0013.75101,6040.62%
2024/11/01013.6000.0013.7001,7420.00%
2024/10/291013.7800.0013.60101,7890.56%
2024/10/281.613.91113.8013.850.61,8080.03%
2024/10/25713.920.214.0013.906.91,8760.37%
2024/10/24214.0000.0013.9521,9020.11%
2024/10/23814.1400.0014.0581,9250.42%
2024/10/22014.2010.114.1514.20-101,969-0.51%
2024/10/21614.1500.0014.1562,0490.29%
2024/10/180.114.10214.1514.10-22,121-0.09%
2024/10/171.414.1000.0014.101.42,1500.07%
2024/10/162.614.053.514.0014.00-0.92,182-0.04%
2024/10/15613.9500.0014.0062,1960.27%
2024/10/11713.9600.0013.9572,2450.31%
2024/10/09514.0500.0014.0052,2820.22%
2024/10/08714.1300.0014.2072,3140.30%
2024/10/07214.2500.0014.2522,4650.08%
2024/10/04514.10414.1814.1512,5120.04%
2024/10/01314.1800.0014.2032,5490.12%
2024/09/30214.2000.0014.2022,5950.08%
2024/09/27514.2300.0014.2052,6290.19%
2024/09/26814.2100.0014.1082,6420.30%
2024/09/25514.152314.1714.20-182,647-0.68%
2024/09/24114.2000.0014.0012,6490.04%
2024/09/2300.002014.2014.15-202,659-0.75%
2024/09/20514.211014.2514.10-52,687-0.19%
2024/09/191114.152314.1514.15-122,708-0.44%
2024/09/1800.00114.1014.10-12,752-0.04%
2024/09/16114.1000.0014.1012,8290.04%
2024/09/131213.6400.0013.70122,8870.42%
2024/09/121613.48413.4813.50122,9390.41%
2024/09/11113.3500.0013.3512,9540.03%
2024/09/10513.5600.0013.4052,9710.17%
2024/09/06213.33213.2513.3502,9740.00%
2024/09/05113.25713.4013.30-62,989-0.20%
2024/09/042613.371513.4013.35112,9950.37%
2024/09/033413.95213.9013.90322,9471.09%
2024/09/021814.07114.1014.00172,9540.58%
2024/08/303014.112914.0914.1012,9480.03%
2024/08/29315.4300.0015.4032,8630.10%
2024/08/28315.53115.5515.5022,7930.07%
2024/08/2700.00215.5015.50-22,766-0.07%
2024/08/26415.751815.7515.55-142,775-0.50%
2024/08/23315.4700.0015.5532,7720.11%
2024/08/2200.001415.6015.55-142,852-0.49%
2024/08/21315.5200.0015.5032,8990.10%
2024/08/20115.703915.6915.60-382,891-1.31%
2024/08/191715.5100.0015.60172,9000.59%
2024/08/16515.3074.115.2615.35-69.12,881-2.40%
2024/08/14514.85114.9014.8542,8940.14%
2024/08/1300.00314.8014.75-32,918-0.10%
2024/08/12114.7000.0014.7013,0190.03%
2024/08/091214.492514.7314.70-133,030-0.43%
2024/08/08414.684014.5414.75-362,972-1.21%
2024/08/076014.968314.7714.85-232,973-0.77%
2024/08/061314.16214.2014.25112,9840.37%
2024/08/052714.458214.7314.10-552,983-1.84%
2024/08/0229.215.7200.0015.6029.22,9111.00%
2024/08/012015.9500.0016.00202,9270.68%
2024/07/31515.65015.8015.8552,9570.17%
2024/07/302115.6300.0015.75212,9880.70%
2024/07/293116.0410016.1015.90-692,954-2.34%
2024/07/2618.815.93515.8515.8513.82,9480.47%
2024/07/231116.140.116.1516.2010.92,9940.37%
2024/07/222115.94716.0015.85142,9640.47%
2024/07/19516.51316.4516.4022,8910.07%
2024/07/181216.6114116.6116.65-1292,854-4.52% 大賣/鉅額交易
2024/07/173016.74516.8016.65252,8360.88%
2024/07/16416.7000.0016.7542,8540.14%
2024/07/15716.741416.7416.75-72,901-0.24%
2024/07/12116.80216.8016.85-12,924-0.03%
2024/07/111116.902516.8916.85-142,952-0.47%
2024/07/101016.751016.8116.8003,0310.00%
2024/07/0921116.931216.9116.651993,1306.36% 大買/鉅額交易
2024/07/086816.9600.0017.00683,0382.24%
2024/07/05216.956016.9016.95-583,144-1.84%
2024/07/0468.816.903516.9016.8533.83,6270.93%
2024/07/03116.902016.8516.90-193,713-0.51%
2024/07/02216.75416.7516.75-23,883-0.05%
2024/07/014916.83516.8416.80443,9121.12%
2024/06/28116.8000.0016.7013,9700.03%
2024/06/27316.65316.7016.7004,1340.00%
2024/06/261116.84916.8016.7524,1620.05%
2024/06/250.916.904.516.7716.90-3.64,190-0.09%
2024/06/241416.983616.9916.95-224,225-0.52%
2024/06/214016.855016.9016.85-104,231-0.24%
2024/06/20816.65316.7716.7054,2140.12%
2024/06/192216.512716.6616.70-54,227-0.12%
2024/06/18516.47116.5016.5044,3010.09%
2024/06/17116.45116.5016.5004,3360.00%
2024/06/14216.40116.4016.5014,3630.02%
2024/06/1300.002.416.3616.35-2.44,443-0.05%
2024/06/12716.2500.0016.3074,5750.15%
2024/06/11216.45116.6016.4014,6850.02%
2024/06/07116.60616.5216.50-54,865-0.10%
2024/06/065216.45516.4016.50474,9690.95%
2024/06/053516.34816.4016.35275,1410.53%
2024/06/0410.116.45416.4016.406.15,5500.11%
2024/06/038216.45816.4616.50745,6881.30%
2024/05/3100.00616.4916.35-65,738-0.10%
2024/05/3000.00516.4516.30-55,780-0.09%
2024/05/29416.59516.5516.50-15,861-0.02%
2024/05/28416.683616.6916.65-325,890-0.54%
2024/05/2700.001716.4016.45-175,915-0.29%
2024/05/24115.95916.2516.25-85,882-0.14%
2024/05/231316.132316.0916.10-105,863-0.17%
2024/05/22316.201516.1716.25-125,856-0.20%
2024/05/216816.1000.0016.15685,8901.15%
2024/05/20216.357016.4016.40-685,873-1.16%
2024/05/171516.32516.4016.40105,8810.17%
2024/05/1624.516.401816.3516.356.55,9220.11%
2024/05/159316.057316.0016.00205,9000.34%
2024/05/1400.00415.9015.90-45,886-0.07%
2024/05/131815.98515.9415.90135,8860.22%
2024/05/10215.882615.8415.80-245,870-0.41%
2024/05/0900.00215.7015.65-25,836-0.03%
2024/05/082515.91315.9015.90225,7790.38%
2024/05/07516.26616.3716.20-15,722-0.02%
2024/05/06416.2300.0016.3045,6810.07%
2024/05/034516.31616.3316.15395,6360.69%
2024/05/022216.2011.416.1916.2010.65,5760.19%
2024/04/302716.2010.616.1516.1016.45,5350.30%
2024/04/298.616.128116.1316.20-72.45,514-1.31%
2024/04/26215.805615.8015.80-545,445-0.99%
2024/04/2500.00115.7515.70-15,426-0.02%
2024/04/221015.655415.6515.65-445,423-0.81%
2024/04/193715.381615.1815.50215,3800.39%
2024/04/18515.7438815.3915.70-3835,312-7.21% 大賣/鉅額交易
2024/04/175815.25215.3515.40565,2601.06%
2024/04/161015.3111115.3715.15-1015,221-1.93% 大賣/
2024/04/153815.7716915.7915.75-1315,125-2.56% 大賣/鉅額交易
2024/04/123416.2400.0016.05344,9920.68%
2024/04/1151.516.173516.0116.0516.54,9330.33%
2024/04/1041116.255516.2316.153564,7827.44% 大買/鉅額交易
2024/04/094217.656.117.7517.9035.94,2580.84%
2024/04/085317.4647.417.5417.755.64,1410.14%
2024/04/036216.851116.9917.00513,9861.28%
2024/04/021416.99117.0517.05133,9550.33%
2024/04/011317.055416.9417.10-413,897-1.05%
2024/03/29116.6549.316.6016.65-48.33,731-1.29%
2024/03/28416.50216.5516.5023,6930.05%
2024/03/2700.003516.4516.65-353,641-0.96%
2024/03/261616.166516.1816.25-493,584-1.37%
2024/03/2517616.421416.5516.251623,5304.59% 大買/鉅額交易
2024/03/2211416.432116.5816.60933,4842.67% 大買/
2024/03/21816.6642.616.6916.70-34.63,427-1.01%
2024/03/20416.35216.2516.2523,3770.06%
2024/03/19516.35916.3716.40-43,344-0.12%
2024/03/183616.142615.9916.20103,3030.30%
2024/03/152416.344316.2816.30-193,206-0.59%
2024/03/141516.904716.9616.90-323,077-1.04%
2024/03/1334.916.982016.9016.9514.92,9840.50%
2024/03/123716.815416.8016.95-172,804-0.61%
2024/03/1113916.5614116.5816.50-22,676-0.07% 大買/大賣/
2024/03/087916.4822916.2816.25-1502,493-6.02% 大賣/鉅額交易
2024/03/076415.895615.9015.9582,1060.38%
2024/03/06715.752115.7015.75-141,971-0.71%
2024/03/053015.522115.4915.6091,9100.47%
2024/03/044615.4737.215.4915.558.91,8680.47%
2024/03/014415.151815.1515.15261,7541.48%
2024/02/298015.004014.9915.05401,6962.36%
2024/02/2716.514.46214.3814.5014.51,5690.92%
2024/02/26414.338.614.4114.45-4.61,555-0.29%
2024/02/233714.45114.4514.40361,5412.34%
2024/02/224314.45414.4314.45391,5462.52%
2024/02/213414.18214.1014.20321,4972.14%
2024/02/201814.11614.1014.20121,4810.81%
2024/02/192114.03614.1414.15151,4321.05%
2024/02/161213.658213.7413.80-701,372-5.10%
2024/02/05712.96213.0013.0051,3200.38%
2024/02/02213.002513.0013.00-231,452-1.58%
2024/02/011213.0500.0013.05121,4440.83%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－16天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音