彩晶 (6116)-台新券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	9.99	32	9.97	10.05	-14	7,524	-0.19%
2024/05/09	8.1	10.04	0	0.00	10.00	8.1	7,606	0.11%
2024/05/08	0	0.00	6	10.10	10.15	-6	7,647	-0.08%
2024/05/07	9.5	10.07	4	10.10	10.05	5.5	7,716	0.07%
2024/05/06	10	10.13	6	10.13	10.15	4	7,805	0.05%
2024/05/03	15	10.21	8	10.18	10.15	7	7,906	0.09%
2024/05/02	15	10.18	25	10.23	10.20	-10	8,040	-0.12%
2024/04/30	0	0.00	27	10.51	10.35	-27	8,423	-0.32%
2024/04/29	13	10.42	72.3	10.36	10.45	-59.3	9,409	-0.63%
2024/04/26	2	10.23	94	10.29	10.25	-92	9,423	-0.98%
2024/04/25	3	10.17	6.2	10.24	10.10	-3.2	9,480	-0.03%
2024/04/24	8.5	10.08	12	10.12	10.10	-3.5	9,731	-0.04%
2024/04/23	13	10.20	34	10.19	10.20	-21	9,846	-0.21%
2024/04/22	35.1	9.92	58	9.99	9.84	-22.9	9,944	-0.23%
2024/04/19	35	10.04	28	10.01	10.00	7	9,915	0.07%
2024/04/18	20	10.19	10	10.20	10.20	10	9,852	0.10%
2024/04/17	17.6	10.11	36.1	10.14	10.15	-18.5	9,971	-0.19%
2024/04/16	89	10.16	110	10.06	10.05	-21	10,013	-0.21%	大賣/
2024/04/15	18	10.40	10	10.41	10.35	8	10,087	0.08%
2024/04/12	12.4	10.47	11	10.50	10.45	1.4	10,664	0.01%
2024/04/11	53	10.55	69	10.52	10.45	-16	10,867	-0.15%
2024/04/10	32	10.84	14	10.73	10.70	18	10,829	0.17%
2024/04/09	25	10.73	31.1	10.80	10.80	-6.1	10,823	-0.06%
2024/04/08	12	10.49	10	10.49	10.55	2	10,779	0.02%
2024/04/03	18.5	10.49	9	10.50	10.45	9.5	10,823	0.09%
2024/04/02	15	10.62	14	10.68	10.60	1	10,834	0.01%
2024/04/01	22	10.63	32	10.66	10.70	-10	10,956	-0.09%
2024/03/29	6	10.68	1	10.75	10.60	5	11,246	0.04%
2024/03/28	39.1	10.68	5	10.73	10.70	34.1	11,280	0.30%
2024/03/27	12	10.80	37	10.79	10.80	-25	11,460	-0.22%
2024/03/26	27	10.83	5	10.73	10.70	22	11,449	0.19%
2024/03/25	48	10.85	12	10.86	10.90	36	11,464	0.31%
2024/03/22	3	10.83	19	10.84	10.85	-16	11,506	-0.14%
2024/03/21	12.1	10.48	46.1	10.62	10.65	-34	11,401	-0.30%
2024/03/20	24	10.36	3	10.43	10.35	21	11,378	0.18%
2024/03/19	20	10.47	5	10.53	10.45	15	11,309	0.13%
2024/03/18	39	10.40	46	10.35	10.40	-7	11,260	-0.06%
2024/03/15	119	10.79	14	10.83	10.70	105	11,180	0.94%	大買/鉅額交易
2024/03/14	27	10.78	62	10.77	10.85	-35	11,085	-0.32%
2024/03/13	8	10.83	44	10.89	10.80	-36	11,051	-0.33%
2024/03/12	19	10.94	21.3	10.98	11.10	-2.3	11,019	-0.02%
2024/03/11	22.7	10.91	44	10.89	10.90	-21.3	10,992	-0.19%
2024/03/08	148.9	10.76	20	10.79	10.70	128.9	10,945	1.18%	大買/鉅額交易
2024/03/07	70.9	10.95	34	10.95	10.90	36.9	10,910	0.34%
2024/03/06	10	11.05	7	11.09	11.05	3	10,797	0.03%
2024/03/05	53	11.13	36.2	11.11	11.10	16.8	10,729	0.16%
2024/03/04	15	11.25	22.9	11.21	11.20	-7.9	10,594	-0.07%
2024/03/01	22	11.28	5	11.38	11.20	17	10,551	0.16%
2024/02/29	68	11.33	71	11.32	11.35	-3	10,471	-0.03%
2024/02/27	23	11.50	9	11.48	11.50	14	10,365	0.14%
2024/02/26	13	11.57	2	11.58	11.65	11	10,260	0.11%
2024/02/23	10	11.69	25	11.63	11.65	-15	10,215	-0.15%
2024/02/22	1.3	11.76	1.2	11.75	11.70	0.1	10,192	0.00%
2024/02/21	21.2	11.84	1	11.90	11.70	20.2	10,271	0.20%
2024/02/20	9	11.94	16	11.91	11.90	-7	10,226	-0.07%
2024/02/19	10	12.13	33	12.08	12.05	-23	10,216	-0.23%
2024/02/16	2	11.70	28.4	11.79	11.85	-26.4	10,159	-0.26%
2024/02/15	25	11.49	9	11.47	11.45	16	10,110	0.16%
2024/02/05	1.9	11.45	6	11.45	11.50	-4.1	10,093	-0.04%
2024/02/02	13	11.56	0	0.00	11.55	13	10,043	0.13%
2024/02/01	26	11.52	6	11.58	11.55	20	10,070	0.20%
2024/01/31	31	11.82	29	11.85	11.80	2	9,864	0.02%
2024/01/30	6	11.93	22	11.91	11.85	-16	9,798	-0.16%
2024/01/29	50	12.08	10	12.03	12.00	40	9,706	0.41%
2024/01/26	40.5	12.22	46	12.29	12.20	-5.5	9,611	-0.06%
2024/01/25	60.4	12.20	73	12.24	12.20	-12.7	9,523	-0.13%
2024/01/24	1,676.4	12.25	1,779	12.32	12.30	-102.6	9,364	-1.10%	大買/大賣/鉅額交易
2024/01/23	1,360	12.12	1,273	12.20	12.25	87	8,946	0.97%	大買/大賣/
2024/01/22	4	11.55	29	11.57	11.60	-25	7,923	-0.32%
2024/01/19	19	11.47	6	11.48	11.55	13	7,796	0.17%
2024/01/18	15	11.51	35	11.55	11.45	-20	7,637	-0.26%
2024/01/17	43.2	11.33	44	11.33	11.20	-0.8	7,402	-0.01%
2024/01/16	69.4	11.51	29	11.55	11.55	40.4	7,220	0.56%
2024/01/15	11.5	11.50	1	11.60	11.45	10.5	6,993	0.15%
2024/01/12	17	11.59	1	11.55	11.55	16	6,938	0.23%
2024/01/11	50.5	11.77	31	11.67	11.65	19.5	6,945	0.28%
2024/01/10	19.6	11.90	5	11.95	11.75	14.6	6,830	0.21%
2024/01/09	39.1	12.10	23	12.03	11.95	16.1	6,738	0.24%
2024/01/08	70	12.23	99	12.25	12.30	-29	6,523	-0.44%
2024/01/05	46	11.80	68	11.87	11.85	-22	5,901	-0.37%
2024/01/04	11	11.49	20	11.45	11.45	-9	5,700	-0.16%
2024/01/03	18.8	11.57	0	0.00	11.50	18.8	5,694	0.33%
2024/01/02	15	11.85	5	11.91	11.80	10	5,632	0.18%
2023/12/29	5	11.81	52	11.81	11.85	-47	5,547	-0.85%
2023/12/28	10.2	11.75	15	11.81	11.80	-4.8	5,544	-0.09%
2023/12/27	55	11.81	62.7	11.79	11.80	-7.7	5,596	-0.14%
2023/12/26	37	11.73	53.2	11.70	11.70	-16.2	5,475	-0.30%
2023/12/25	12.9	11.41	24	11.40	11.40	-11.1	5,176	-0.21%
2023/12/22	24	11.41	72	11.43	11.30	-48	5,127	-0.94%
2023/12/21	0	0.00	8	11.15	11.20	-8	4,955	-0.16%
2023/12/20	5	11.14	2	11.10	11.15	3	4,944	0.06%
2023/12/19	40	10.94	21	10.96	10.95	19	4,894	0.39%
2023/12/18	47	11.17	10	11.20	11.15	37	4,847	0.76%
2023/12/15	0	0.00	61	11.31	11.25	-61	4,873	-1.25%
2023/12/14	10	11.16	21	11.15	11.15	-11	4,846	-0.23%
2023/12/13	10	11.13	6	11.15	11.10	4	4,829	0.08%
2023/12/12	39	11.14	2	11.15	11.10	37	4,833	0.77%
2023/12/11	14	11.30	9	11.33	11.30	5	4,769	0.10%
2023/12/08	12	11.34	3	11.33	11.30	9	4,771	0.19%
2023/12/07	13	11.37	19	11.33	11.30	-6	4,869	-0.12%
2023/12/06	1.1	11.46	2	11.40	11.40	-0.9	4,921	-0.02%
2023/12/05	0	0.00	5	11.55	11.55	-5	4,935	-0.10%
2023/12/04	6	11.66	35	11.62	11.65	-29	4,964	-0.58%
2023/12/01	12	11.44	19	11.40	11.35	-7	4,924	-0.14%
2023/11/30	0	0.00	6	11.46	11.50	-6	5,012	-0.12%
2023/11/29	3	11.42	2	11.45	11.45	1	5,045	0.02%
2023/11/28	52	11.40	10	11.45	11.50	42	5,086	0.83%
2023/11/27	8.2	11.37	0	0.00	11.30	8.2	5,073	0.16%
2023/11/24	6.5	11.60	4.3	11.72	11.55	2.2	5,078	0.04%
2023/11/22	4	11.55	6	11.57	11.55	-2	5,151	-0.04%
2023/11/21	9	11.61	19	11.64	11.60	-10	5,183	-0.19%
2023/11/20	14	11.63	21.5	11.57	11.65	-7.5	5,219	-0.14%
2023/11/17	31	11.40	21	11.45	11.40	10	5,172	0.19%
2023/11/16	16	11.38	6	11.35	11.40	10	5,385	0.19%
2023/11/15	7	11.29	154	11.21	11.35	-147	5,442	-2.70%	大賣/鉅額交易
2023/11/14	47	10.86	202	10.82	10.85	-155	5,382	-2.88%	大賣/鉅額交易
2023/11/13	22	10.97	0	0.00	10.95	22	5,423	0.41%
2023/11/10	15.5	11.01	2	11.05	11.00	13.5	5,525	0.24%
2023/11/09	11	11.11	0	0.00	11.05	11	5,644	0.19%
2023/11/07	6	11.29	0.2	11.30	11.30	5.8	5,956	0.10%
2023/11/06	2	11.43	11	11.40	11.45	-9	6,241	-0.14%
2023/11/03	5	11.30	21	11.42	11.30	-16	6,375	-0.25%
2023/11/02	2	11.25	8	11.29	11.25	-6	6,505	-0.09%
2023/11/01	8	11.05	0	0.00	11.05	8	6,615	0.12%
2023/10/31	8.5	11.18	2	11.33	11.05	6.5	6,884	0.09%
2023/10/30	3.1	11.20	26.1	11.20	11.20	-23	7,223	-0.32%
2023/10/27	0	11.30	5	11.20	11.20	-5	7,588	-0.07%
2023/10/26	15	11.22	45	11.22	11.20	-30	8,118	-0.37%
2023/10/25	51.3	11.54	13	11.60	11.45	38.3	8,468	0.45%
2023/10/24	0	0.00	14	11.30	11.25	-14	9,474	-0.15%
2023/10/23	1.3	11.20	7	11.19	11.20	-5.7	9,780	-0.06%
2023/10/20	11.2	11.04	6	11.13	11.30	5.2	9,992	0.05%
2023/10/19	5	11.18	11	11.20	11.25	-6	10,138	-0.06%
2023/10/18	10.1	11.34	1	11.30	11.30	9.1	10,533	0.09%
2023/10/17	1	11.45	3	11.53	11.45	-2	10,713	-0.02%
2023/10/16	25.2	11.58	1	11.60	11.55	24.2	11,043	0.22%
2023/10/13	1.5	11.65	7	11.65	11.70	-5.5	11,347	-0.05%
2023/10/12	0	0.00	2	11.58	11.65	-2	12,130	-0.02%
2023/10/11	5.1	11.44	6	11.47	11.45	-0.9	12,303	-0.01%
2023/10/06	15	11.50	2	11.48	11.50	13	12,974	0.10%
2023/10/05	0.5	11.55	2	11.60	11.60	-1.5	13,124	-0.01%
2023/10/04	25.8	11.28	22	11.28	11.35	3.8	13,284	0.03%
2023/10/03	25	11.77	34	11.79	11.60	-9	13,311	-0.07%
2023/10/02	12	11.54	17	11.53	11.60	-5	13,415	-0.04%
2023/09/28	11	11.60	17	11.62	11.60	-6	13,827	-0.04%
2023/09/27	10.1	11.65	4	11.65	11.60	6.1	13,910	0.04%
2023/09/26	29.3	11.74	6	11.76	11.70	23.3	14,029	0.17%
2023/09/25	0	0.00	18	11.95	12.00	-18	14,072	-0.13%
2023/09/22	4	11.88	14	11.85	11.90	-10	14,229	-0.07%
2023/09/21	8.2	11.83	90	11.91	11.80	-81.8	14,707	-0.56%
2023/09/20	1	11.95	14	11.99	11.95	-13	14,855	-0.09%
2023/09/19	49	12.04	2	12.00	11.95	47	15,364	0.31%
2023/09/18	60	12.08	12	12.05	12.05	48	15,749	0.30%
2023/09/15	4	12.04	7	12.04	12.10	-3	16,469	-0.02%
2023/09/14	51	12.09	61.5	12.02	12.10	-10.5	16,916	-0.06%
2023/09/13	150	11.99	1	11.95	11.95	149	18,521	0.80%	大買/鉅額交易
2023/09/12	55.3	11.81	10	11.94	11.90	45.3	18,972	0.24%
2023/09/11	76	12.01	26	12.20	11.95	50	18,975	0.26%
2023/09/08	23	12.05	15	12.02	12.00	8	19,012	0.04%
2023/09/07	10	12.06	23	12.10	12.00	-13	19,246	-0.07%
2023/09/06	17	12.23	21	12.21	12.20	-4	19,345	-0.02%
2023/09/05	30	12.38	22	12.35	12.45	8	19,376	0.04%
2023/09/04	11.1	12.15	3	12.17	12.25	8.1	19,637	0.04%
2023/09/01	4	12.33	7	12.34	12.30	-3	19,855	-0.02%
2023/08/30	4	12.16	13	12.16	12.15	-9	21,958	-0.04%
2023/08/29	1.5	12.17	1	12.10	12.20	0.5	22,038	0.00%
2023/08/28	3	12.20	34	12.29	12.10	-31	22,028	-0.14%
2023/08/25	5	12.16	11	12.18	12.20	-6	21,927	-0.03%
2023/08/24	15	12.25	11	12.25	12.25	4	21,925	0.02%
2023/08/23	51	12.21	21	12.20	12.15	30	21,968	0.14%
2023/08/22	59	12.33	47	12.26	12.15	12	21,975	0.05%
2023/08/21	2	12.15	7	12.11	12.20	-5	21,765	-0.02%
2023/08/18	22	12.12	17.4	12.26	12.10	4.6	21,676	0.02%
2023/08/17	33.1	12.08	47.4	11.96	12.10	-14.3	21,588	-0.07%
2023/08/16	42.4	12.15	28.5	12.11	12.10	13.9	21,534	0.06%
2023/08/15	17	12.57	42	12.46	12.45	-25	21,389	-0.12%
2023/08/14	29.2	12.56	13	12.52	12.40	16.2	21,301	0.08%
2023/08/11	76	12.92	106	12.85	12.80	-30	21,179	-0.14%	大賣/
2023/08/10	70	13.20	150	13.30	13.10	-80	20,977	-0.38%	大賣/
2023/08/09	17	13.66	16	13.68	13.60	1	20,687	0.00%
2023/08/08	27	13.81	15	13.83	13.75	12	20,557	0.06%
2023/08/07	15	13.78	106.2	13.75	13.75	-91.2	20,470	-0.45%	大賣/
2023/08/04	17	13.76	126	13.91	13.95	-109	20,336	-0.54%	大賣/鉅額交易
2023/08/02	156	13.83	16	13.84	13.75	140	20,127	0.70%	大買/鉅額交易
2023/08/01	46	14.11	69	14.11	14.10	-23	19,781	-0.12%
2023/07/31	400	14.09	89	14.07	13.90	311	19,421	1.60%	大買/鉅額交易
2023/07/28	65	13.83	76.4	13.85	13.90	-11.4	18,955	-0.06%
2023/07/27	143.2	14.08	340.9	13.98	13.90	-197.7	18,626	-1.06%	大買/大賣/鉅額交易
2023/07/26	219	13.64	130	13.52	13.50	89	17,608	0.51%	大買/大賣/
2023/07/25	12.1	13.40	10	13.40	13.40	2.1	17,412	0.01%
2023/07/24	15	13.48	14	13.40	13.35	1	17,258	0.01%
2023/07/21	123	13.46	18	13.51	13.60	105	17,146	0.61%	大買/鉅額交易
2023/07/20	84	13.60	18	13.64	13.65	66	16,793	0.39%
2023/07/19	75.3	13.80	29	13.75	13.55	46.3	16,669	0.28%
2023/07/18	61.5	14.09	97.9	14.00	13.95	-36.4	16,591	-0.22%
2023/07/17	65	14.04	270.4	14.14	14.20	-205.4	16,395	-1.25%	大賣/鉅額交易
2023/07/14	106	13.69	127.1	13.74	13.65	-21.1	15,825	-0.13%	大買/大賣/
2023/07/13	13	13.78	174	13.78	13.75	-161	15,788	-1.02%	大賣/鉅額交易
2023/07/12	28	13.41	157	13.38	13.25	-129	15,243	-0.85%	大賣/鉅額交易
2023/07/11	18	13.47	39	13.43	13.45	-21	15,327	-0.14%
2023/07/10	6	13.13	17	13.15	13.05	-11	15,365	-0.07%
2023/07/07	34	13.18	77	13.20	13.05	-43	15,357	-0.28%
2023/07/06	216.3	13.58	241	13.62	13.40	-24.8	15,238	-0.16%	大買/大賣/
2023/07/05	56	13.39	45	13.36	13.35	11	14,800	0.07%
2023/07/04	206	13.41	57.3	13.45	13.50	148.7	14,765	1.01%	大買/鉅額交易
2023/07/03	55	13.40	63	13.38	13.30	-8	14,739	-0.05%
2023/06/30	56	13.22	24	13.17	13.15	32	14,749	0.22%
2023/06/29	118	13.31	154	13.35	13.25	-36	14,645	-0.25%	大買/大賣/
2023/06/28	37	13.01	44.3	13.02	12.90	-7.3	14,363	-0.05%
2023/06/27	114	13.17	63.5	13.11	12.90	50.5	14,242	0.35%	大買/
2023/06/26	80	13.87	36.8	13.70	13.60	43.2	13,768	0.31%
2023/06/21	143.1	14.01	248	14.04	14.05	-104.9	13,412	-0.78%	大買/大賣/鉅額交易
2023/06/20	152	13.65	130	13.71	13.60	22	12,759	0.17%	大買/大賣/
2023/06/19	631	14.06	418.5	14.07	13.95	212.5	12,358	1.72%	大買/大賣/鉅額交易
2023/06/16	81	13.47	93	13.47	13.45	-12	10,970	-0.11%
2023/06/15	51	13.16	18	13.14	13.20	33	10,558	0.31%
2023/06/14	84	13.31	12	13.34	13.30	72	10,630	0.68%
2023/06/13	33	13.34	137	13.39	13.45	-104	10,751	-0.97%	大賣/鉅額交易
2023/06/12	54	13.19	43	13.20	13.15	11	10,632	0.10%
2023/06/09	21.1	13.04	104	13.10	13.10	-82.9	10,551	-0.79%	大賣/
2023/06/08	97	13.16	305	13.36	13.00	-208	10,657	-1.95%	大賣/鉅額交易
2023/06/07	347	13.43	136	13.41	13.40	211	10,697	1.97%	大買/大賣/鉅額交易
2023/06/06	385	13.52	195	13.49	13.25	190	10,694	1.78%	大買/大賣/鉅額交易
2023/06/05	182	13.18	211.1	13.08	13.55	-29.1	9,989	-0.29%	大買/大賣/
2023/06/02	7	12.22	10	12.26	12.35	-3	9,109	-0.03%
2023/06/01	9	12.31	0	0.00	12.25	9	10,228	0.09%
2023/05/31	1	12.25	11	12.25	12.35	-10	11,352	-0.09%
2023/05/30	2	12.20	0.1	12.25	12.25	1.9	11,390	0.02%
2023/05/29	27.2	12.27	4	12.34	12.25	23.2	11,490	0.20%
2023/05/26	24	12.31	8	12.31	12.20	16	11,555	0.14%
2023/05/25	6	12.21	3	12.32	12.20	3	11,682	0.03%
2023/05/24	0	0.00	6	12.33	12.30	-6	12,169	-0.05%
2023/05/23	0	0.00	1	12.40	12.25	-1	12,443	-0.01%
2023/05/22	54	12.42	36	12.38	12.35	18	13,045	0.14%
2023/05/19	12.1	12.24	24	12.16	12.15	-11.9	13,530	-0.09%
2023/05/18	42.4	12.21	36	12.24	12.25	6.4	14,128	0.05%
2023/05/17	0.5	12.20	4	12.19	12.20	-3.5	14,227	-0.02%
2023/05/16	3	12.10	5	12.08	12.10	-2	14,229	-0.01%
2023/05/15	9	11.88	5.4	11.90	11.95	3.6	14,334	0.03%
2023/05/12	24	11.86	101	11.85	11.85	-77	14,600	-0.53%	大賣/
2023/05/11	46	12.02	7	12.01	11.90	39	14,619	0.27%
2023/05/10	4	12.10	9	12.13	12.15	-5	14,803	-0.03%
2023/05/09	21.5	12.15	15	12.23	12.10	6.5	15,012	0.04%
2023/05/08	12.3	12.12	33	12.10	12.00	-20.7	14,987	-0.14%
2023/05/05	3	12.15	0	0.00	12.15	3	15,185	0.02%
2023/05/04	54	12.14	16	12.13	12.10	38	15,612	0.24%
2023/05/03	22.2	12.30	1	12.20	12.20	21.2	15,900	0.13%
2023/05/02	9	12.34	4	12.40	12.45	5	16,463	0.03%
2023/04/28	27	12.29	17	12.24	12.20	10	16,852	0.06%
2023/04/27	8	12.49	4	12.45	12.40	4	16,738	0.02%
2023/04/26	3	12.52	5	12.51	12.60	-2	16,677	-0.01%
2023/04/25	24.1	12.73	154	12.63	12.55	-129.9	16,604	-0.78%	大賣/鉅額交易
2023/04/24	30	13.03	63	12.91	12.90	-33	16,511	-0.20%
2023/04/21	62	13.20	78	13.15	13.10	-16	16,496	-0.10%
2023/04/20	0	0.00	16	13.05	13.00	-16	16,273	-0.10%
2023/04/19	43	12.94	100.1	12.94	12.90	-57.1	16,238	-0.35%
2023/04/18	20	13.18	37	13.18	13.20	-17	16,115	-0.11%
2023/04/17	22.1	13.14	21	13.21	13.15	1.1	15,961	0.01%
2023/04/14	135.6	13.18	98.3	13.15	13.20	37.3	15,818	0.24%	大買/
2023/04/13	49	13.05	47	13.11	12.95	2	15,593	0.01%
2023/04/12	28	12.85	7	12.95	13.00	21	15,450	0.14%
2023/04/11	11	12.88	19	12.90	12.85	-8	15,468	-0.05%
2023/04/10	6	12.83	5	12.75	12.80	1	15,396	0.01%
2023/04/07	25	12.81	38	12.83	12.75	-13	15,372	-0.08%
2023/04/06	13	12.57	5	12.70	12.70	8	15,328	0.05%
2023/03/31	103	12.77	118	12.80	12.75	-15	15,231	-0.10%	大買/大賣/
2023/03/30	16	12.70	21	12.63	12.70	-5	15,159	-0.03%
2023/03/29	14	12.69	6	12.68	12.70	8	15,152	0.05%
2023/03/28	30.3	12.73	81	12.70	12.65	-50.7	15,006	-0.34%
2023/03/27	75	12.94	79	13.09	12.90	-4	15,064	-0.03%
2023/03/24	43	12.99	77	13.04	13.00	-34	15,123	-0.22%
2023/03/23	14.3	12.90	8	12.91	12.90	6.3	15,110	0.04%
2023/03/22	20	12.97	28	13.06	12.95	-8	15,103	-0.05%
2023/03/21	163	13.14	130	13.10	13.00	33	15,093	0.22%	大買/大賣/
2023/03/20	7	12.95	75	12.94	12.90	-68	14,910	-0.46%
2023/03/17	100	12.94	2	12.98	13.00	98	14,965	0.65%
2023/03/16	158	12.95	63	12.97	12.80	95	14,812	0.64%	大買/
2023/03/15	132.3	13.14	39	13.20	13.00	93.3	14,649	0.64%	大買/
2023/03/14	79	13.15	43	13.22	13.10	36	14,528	0.25%
2023/03/13	16	13.32	35.2	13.20	13.40	-19.2	14,465	-0.13%
2023/03/10	148	13.11	113	13.17	13.15	35	14,305	0.24%	大買/大賣/
2023/03/09	48.4	13.58	351	13.59	13.50	-302.6	13,996	-2.16%	大賣/鉅額交易
2023/03/08	36	13.68	18	13.80	13.85	18	13,832	0.13%
2023/03/07	49.5	13.77	131	13.76	13.75	-81.6	13,592	-0.60%	大賣/
2023/03/06	499	14.02	419.2	14.03	14.00	79.8	13,323	0.60%	大買/大賣/
2023/03/03	249	13.19	569.5	13.25	13.50	-320.5	12,114	-2.65%	大買/大賣/鉅額交易
2023/03/02	64	12.54	41	12.62	12.55	23	11,006	0.21%
2023/03/01	72	12.64	3	12.62	12.65	69	10,956	0.63%
2023/02/24	182	12.86	33.2	12.93	12.80	148.8	10,895	1.37%	大買/鉅額交易
2023/02/23	90.5	12.90	68	12.94	12.85	22.5	10,795	0.21%
2023/02/22	157.6	13.09	64	13.16	13.10	93.6	10,679	0.88%	大買/
2023/02/21	151	13.34	18	13.36	13.35	133	10,328	1.29%	大買/鉅額交易
2023/02/20	149	13.28	179	13.34	13.40	-30	10,178	-0.30%	大買/大賣/
2023/02/17	268.5	13.02	272.5	13.06	13.05	-4	9,657	-0.04%	大買/大賣/
2023/02/16	17	12.54	293	12.51	12.95	-276	9,286	-2.97%	大賣/鉅額交易
2023/02/15	189	12.17	211	12.27	12.15	-22	9,137	-0.24%	大買/大賣/
2023/02/14	100	12.04	99	12.13	12.10	1	9,126	0.01%
2023/02/13	38	11.88	37	11.86	11.85	1	9,179	0.01%
2023/02/10	309	12.19	20	12.05	12.05	289	9,102	3.18%	大買/鉅額交易
2023/02/09	24	12.50	17	12.50	12.50	7	8,868	0.08%
2023/02/08	134	12.60	249	12.58	12.60	-115	8,880	-1.29%	大買/大賣/鉅額交易
2023/02/07	144	12.34	60	12.31	12.35	84	8,632	0.97%	大買/
2023/02/06	70	12.60	30	12.52	12.50	40	8,425	0.47%
2023/02/03	86.1	12.76	87	12.73	12.80	-0.9	8,448	-0.01%
2023/02/02	43.2	12.80	72	12.83	12.85	-28.8	8,305	-0.35%
2023/02/01	576	12.51	613.4	12.49	12.50	-37.4	7,957	-0.47%	大買/大賣/
2023/01/31	165	12.26	308	12.51	12.10	-143	7,857	-1.82%	大買/大賣/鉅額交易
2023/01/30	224	11.61	227	11.87	11.90	-3	7,321	-0.04%	大買/大賣/
2023/01/17	28	11.29	7	11.30	11.25	21	6,962	0.30%
2023/01/16	12	11.38	17	11.39	11.30	-5	7,065	-0.07%
2023/01/13	1.5	11.43	22	11.45	11.35	-20.5	7,203	-0.28%
2023/01/12	4	11.60	5	11.57	11.45	-1	7,411	-0.01%
2023/01/11	2	11.65	10	11.60	11.60	-8	7,575	-0.11%
2023/01/10	9	11.52	0	0.00	11.50	9	7,697	0.12%
2023/01/09	8	11.52	15	11.49	11.55	-7	8,124	-0.09%
2023/01/06	14	11.43	18.2	11.41	11.50	-4.2	8,207	-0.05%
2023/01/05	5	11.30	0	0.00	11.25	5	8,298	0.06%
2023/01/04	2.3	11.32	8	11.30	11.30	-5.7	8,490	-0.07%
2023/01/03	9.3	11.21	11	11.20	11.20	-1.7	8,689	-0.02%
2022/12/30	37	11.23	56	11.29	11.15	-19	8,881	-0.21%
2022/12/29	20	11.10	26	11.18	11.25	-6	9,258	-0.06%
2022/12/28	5	11.07	20	11.03	11.00	-15	9,663	-0.16%
2022/12/27	1	11.20	15	11.21	11.15	-14	9,738	-0.14%
2022/12/26	15	11.12	22	11.20	11.10	-7	9,832	-0.07%
2022/12/23	1	10.85	46	10.88	11.10	-45	10,070	-0.45%
2022/12/22	28	11.03	16	11.12	11.00	12	10,470	0.11%
2022/12/21	7	10.79	12	10.92	10.75	-5	10,575	-0.05%
2022/12/20	14	10.92	45	11.11	10.80	-31	10,641	-0.29%
2022/12/19	4	11.05	42	11.15	11.10	-38	10,711	-0.35%
2022/12/16	36	10.92	7	10.96	10.85	29	10,702	0.27%
2022/12/15	46	11.12	0	0.00	11.10	46	10,746	0.43%
2022/12/14	10	11.15	4.4	11.18	11.15	5.6	10,916	0.05%
2022/12/13	9	11.09	6.4	11.12	11.10	2.6	10,930	0.02%
2022/12/12	2	11.15	0	0.00	11.10	2	10,944	0.02%
2022/12/09	7	11.16	27	11.24	11.35	-20	11,023	-0.18%
2022/12/08	9	11.09	20	11.10	11.10	-11	11,061	-0.10%
2022/12/07	22	11.14	36.6	11.16	11.05	-14.6	11,109	-0.13%
2022/12/06	11	11.31	12	11.44	11.25	-1	11,079	-0.01%
2022/12/05	35	11.54	37	11.55	11.50	-2	11,120	-0.02%
2022/12/02	31	11.53	5	11.56	11.55	26	11,383	0.23%
2022/12/01	26	11.53	25.3	11.60	11.65	0.7	11,440	0.01%
2022/11/30	0	0.00	12	11.47	11.40	-12	11,452	-0.10%
2022/11/29	3	11.33	58	11.38	11.40	-55	11,478	-0.48%
2022/11/28	52	11.32	60	11.27	11.25	-8	11,575	-0.07%
2022/11/25	11	11.50	8	11.50	11.45	3	11,729	0.03%
2022/11/24	9	11.52	51	11.57	11.50	-42	11,841	-0.35%
2022/11/23	0.4	11.55	10	11.52	11.50	-9.6	11,969	-0.08%
2022/11/22	19	11.43	1	11.55	11.35	18	12,042	0.15%
2022/11/21	18.4	11.42	7	11.43	11.45	11.4	12,066	0.09%
2022/11/18	35	11.64	2.3	11.66	11.65	32.7	12,060	0.27%
2022/11/17	9	11.62	22	11.55	11.60	-13	12,132	-0.11%
2022/11/16	22.4	11.91	42	11.89	11.80	-19.6	12,208	-0.16%
2022/11/15	48	11.98	25	12.02	12.05	23	12,511	0.18%
2022/11/14	25	11.98	232	11.95	11.95	-207	13,298	-1.56%	大賣/鉅額交易
2022/11/11	241	11.93	85	11.82	12.00	156	13,271	1.18%	大買/鉅額交易
2022/11/10	33	11.46	13.1	11.51	11.45	19.9	13,074	0.15%
2022/11/09	23	11.82	19	11.85	11.85	4	13,137	0.03%
2022/11/08	5	11.75	10	11.76	11.75	-5	13,131	-0.04%
2022/11/07	10	11.62	46	11.58	11.65	-36	13,156	-0.27%
2022/11/04	9.1	11.51	10.1	11.45	11.50	-1	13,431	-0.01%
2022/11/03	0	0.00	8	11.65	11.65	-8	13,459	-0.06%
2022/11/02	10.5	11.75	10	11.75	11.75	0.5	13,516	0.00%
2022/11/01	20	11.69	23	11.69	11.70	-3	13,567	-0.02%
2022/10/31	5	11.41	21	11.56	11.45	-16	13,571	-0.12%
2022/10/28	31.2	11.51	71	11.34	11.25	-39.8	13,650	-0.29%
2022/10/27	70	11.04	69	11.55	11.75	1	14,169	0.01%
2022/10/26	22.1	11.63	312	11.60	11.55	-289.9	14,004	-2.07%	大賣/鉅額交易
2022/10/25	34	11.60	23	11.60	11.60	11	14,045	0.08%
2022/10/24	68.1	11.76	108	11.70	11.60	-39.9	14,263	-0.28%	大賣/
2022/10/21	15.1	11.81	17	11.75	11.65	-2	14,234	-0.01%
2022/10/20	59.2	12.04	43	11.95	12.20	16.2	14,172	0.11%
2022/10/19	24	12.20	117.4	12.25	12.30	-93.4	13,998	-0.67%	大賣/
2022/10/18	27	12.09	26	12.16	12.20	1	13,842	0.01%
2022/10/17	495.1	12.22	408	11.95	12.10	87.1	13,717	0.63%	大買/大賣/
2022/10/14	13	11.93	39	12.00	12.05	-26	13,322	-0.20%
2022/10/13	83	12.00	128	11.93	11.50	-45	13,237	-0.34%	大賣/
2022/10/12	101	11.98	143.1	12.01	11.95	-42.1	13,120	-0.32%	大買/大賣/
2022/10/11	81	11.90	98.5	11.91	11.95	-17.5	13,067	-0.13%
2022/10/07	444	12.12	86	12.20	12.25	358	12,902	2.77%	大買/鉅額交易
2022/10/06	181	12.05	357	12.00	12.20	-176	12,761	-1.38%	大買/大賣/鉅額交易
2022/10/05	317	11.88	301	11.98	11.75	16	12,474	0.13%	大買/大賣/
2022/10/04	161.3	11.60	141	11.41	11.35	20.3	12,116	0.17%	大買/大賣/
2022/10/03	148.8	11.42	146	11.41	11.35	2.8	12,128	0.02%	大買/大賣/
2022/09/30	224	11.43	107	11.33	11.50	117	12,296	0.95%	大買/大賣/鉅額交易
2022/09/29	82.2	11.25	515	11.09	11.25	-432.9	12,203	-3.55%	大賣/鉅額交易
2022/09/28	30	10.67	13.2	10.55	10.50	16.8	12,222	0.14%
2022/09/27	25	10.85	229	11.03	11.00	-204	12,164	-1.68%	大賣/鉅額交易
2022/09/26	116	10.81	100	11.02	10.65	16	12,182	0.13%	大買/
2022/09/23	0	0.00	2.3	11.30	11.25	-2.3	12,345	-0.02%
2022/09/22	420.1	11.35	22.1	11.20	11.10	398	12,346	3.22%	大買/鉅額交易
2022/09/21	220	11.50	39.5	11.51	11.60	180.5	12,244	1.47%	大買/鉅額交易
2022/09/20	15	11.95	49.4	11.96	11.85	-34.4	12,127	-0.28%
2022/09/19	71	12.29	75	12.09	12.05	-4	12,195	-0.03%
2022/09/16	99	12.34	99	12.35	12.35	0	12,297	0.00%
2022/09/15	48	12.38	29	12.39	12.35	19	12,466	0.15%
2022/09/14	22.1	12.04	29	12.06	12.20	-6.9	12,760	-0.05%
2022/09/13	40	12.19	61	12.19	12.15	-21	12,862	-0.16%
2022/09/12	128	12.22	145	12.20	12.10	-17	13,147	-0.13%	大買/大賣/
2022/09/08	107	11.99	152	12.24	12.25	-45	13,335	-0.34%	大買/大賣/
2022/09/07	86	11.72	92	11.78	11.80	-6	13,369	-0.04%
2022/09/06	44	11.90	54	11.82	11.80	-10	13,534	-0.07%
2022/09/05	90	12.05	108	12.06	12.00	-18	13,561	-0.13%	大賣/
2022/09/02	55	11.94	48	11.91	11.95	7	13,521	0.05%
2022/09/01	50	11.89	47	12.03	12.00	3	13,473	0.02%
2022/08/31	28	11.78	71	11.85	11.95	-43	13,381	-0.32%
2022/08/30	106	11.83	64	11.84	11.80	42	13,319	0.32%	大買/
2022/08/29	34	11.30	60	11.36	11.45	-26	13,279	-0.20%
2022/08/26	15	11.66	19	11.65	11.65	-4	13,267	-0.03%
2022/08/25	21	11.50	23	11.52	11.45	-2	13,235	-0.02%
2022/08/24	36.2	11.45	45	11.46	11.50	-8.8	13,451	-0.07%
2022/08/23	57	11.34	68	11.39	11.35	-11	13,374	-0.08%
2022/08/22	120	11.75	139	11.71	11.65	-19	13,237	-0.14%	大買/大賣/
2022/08/19	415	11.90	404.4	11.93	12.10	10.6	12,908	0.08%	大買/大賣/
2022/08/18	39	11.05	64	11.08	11.15	-25	12,202	-0.20%
2022/08/17	34	11.06	95	11.10	11.25	-61	12,130	-0.50%
2022/08/16	44	10.85	31	10.85	10.80	13	11,948	0.11%
2022/08/15	55	10.60	3	10.55	10.55	52	11,796	0.44%
2022/08/12	4.7	10.42	75	10.51	10.50	-70.3	11,815	-0.59%
2022/08/11	97	10.49	146.2	10.44	10.45	-49.2	11,834	-0.42%	大賣/
2022/08/10	20	10.23	16	10.21	10.20	4	11,826	0.03%
2022/08/09	57	10.19	21	10.20	10.20	36	11,817	0.30%
2022/08/08	7	10.11	43	10.12	10.15	-36	11,854	-0.30%
2022/08/05	23	10.06	29	10.08	10.10	-6	11,853	-0.05%
2022/08/04	64.6	9.99	71	9.99	10.00	-6.4	11,941	-0.05%
2022/08/03	325	10.38	166	10.23	10.10	159	11,891	1.34%	大買/大賣/鉅額交易
2022/08/02	10.6	9.74	18	9.73	9.71	-7.5	11,474	-0.06%
2022/08/01	13.2	9.78	24	9.81	9.86	-10.8	11,598	-0.09%
2022/07/29	48	9.67	24.5	9.68	9.76	23.5	11,598	0.20%
2022/07/28	27	9.98	107	9.99	9.92	-80	11,435	-0.70%	大賣/
2022/07/27	77	10.02	32	10.00	10.00	45	11,417	0.39%
2022/07/26	58	10.16	50	10.12	10.15	8	11,464	0.07%
2022/07/25	33	10.20	45	10.26	10.30	-12	11,537	-0.10%
2022/07/22	50	10.30	32	10.34	10.30	18	11,748	0.15%
2022/07/21	21	10.27	61	10.29	10.30	-40	12,041	-0.33%
2022/07/20	21	10.28	21.3	10.30	10.25	-0.3	12,415	0.00%
2022/07/19	20	10.16	0	0.00	10.20	20	12,713	0.16%
2022/07/18	52	10.15	42.4	10.17	10.15	9.7	13,027	0.07%
2022/07/15	12	10.00	12	10.01	10.05	0	13,082	0.00%
2022/07/14	19	10.01	19.2	10.06	10.15	-0.2	13,318	0.00%
2022/07/13	37	10.05	149	10.08	10.10	-112	13,388	-0.84%	大賣/鉅額交易
2022/07/12	45.2	9.72	80	9.81	9.70	-34.8	13,356	-0.26%
2022/07/11	92.5	10.11	33.1	10.12	10.00	59.4	13,293	0.45%
2022/07/08	81	10.39	155	10.35	10.35	-74	13,265	-0.56%	大賣/
2022/07/07	133.1	9.96	150.3	10.00	10.00	-17.2	13,159	-0.13%	大買/大賣/
2022/07/06	189.2	10.24	140	10.12	9.83	49.2	13,198	0.37%	大買/大賣/
2022/07/05	0	0.00	38.1	9.88	9.90	-38.1	13,024	-0.29%
2022/07/04	24.2	9.74	110	9.78	9.66	-85.8	13,030	-0.66%	大賣/
2022/07/01	29.1	9.91	42.6	9.86	9.65	-13.5	13,175	-0.10%
2022/06/30	15.1	10.29	7	10.25	10.15	8.1	13,005	0.06%
2022/06/29	3	10.50	21	10.55	10.55	-18	13,003	-0.14%
2022/06/28	5	10.70	10	10.64	10.60	-5	13,086	-0.04%
2022/06/27	22	10.60	35.2	10.65	10.65	-13.2	13,089	-0.10%
2022/06/24	97.3	10.29	113	10.33	10.30	-15.7	13,110	-0.12%	大賣/
2022/06/23	51	10.05	91.1	10.06	10.00	-40.1	13,199	-0.30%
2022/06/22	159	10.10	58	10.16	10.00	101	12,990	0.78%	大買/鉅額交易
2022/06/21	235.6	10.28	270	10.46	10.65	-34.5	12,619	-0.27%	大買/大賣/
2022/06/20	68.5	10.79	21	10.64	10.45	47.5	12,644	0.38%
2022/06/17	18	11.47	150	11.49	11.30	-132	12,419	-1.06%	大賣/鉅額交易
2022/06/16	179.2	12.03	47	12.01	11.75	132.2	12,305	1.07%	大買/鉅額交易
2022/06/15	108	13.13	52.3	13.12	13.05	55.7	12,223	0.46%	大買/
2022/06/14	17	12.94	21	13.05	13.05	-4	12,241	-0.03%
2022/06/13	12	13.11	23.3	13.19	13.10	-11.3	12,501	-0.09%
2022/06/10	23	13.28	76	13.26	13.35	-53	12,786	-0.41%
2022/06/09	66	13.40	29	13.43	13.40	37	13,040	0.28%
2022/06/08	52	13.19	54	13.23	13.20	-2	12,989	-0.02%
2022/06/07	66	13.20	69	13.17	13.20	-3	13,035	-0.02%
2022/06/06	11	12.95	41	13.04	13.05	-30	13,019	-0.23%
2022/06/02	66	12.92	35	12.91	12.90	31	13,168	0.24%
2022/06/01	85	12.86	118	12.89	12.95	-33	13,306	-0.25%	大賣/
2022/05/31	7	12.55	15	12.53	12.50	-8	13,178	-0.06%
2022/05/30	54.1	12.53	120	12.59	12.50	-65.9	13,192	-0.50%	大賣/
2022/05/27	13	12.51	111	12.50	12.50	-98	13,158	-0.74%	大賣/
2022/05/26	213	12.50	130	12.42	12.40	83	13,188	0.63%	大買/大賣/
2022/05/25	28	12.15	32	12.22	12.20	-4	13,157	-0.03%
2022/05/24	29	12.25	31	12.25	12.20	-2	13,375	-0.01%
2022/05/23	3	12.35	23	12.40	12.40	-20	13,416	-0.15%
2022/05/20	17	12.39	68	12.35	12.40	-51	13,588	-0.38%
2022/05/19	17	12.47	8	12.56	12.55	9	13,777	0.07%
2022/05/18	132	12.85	105	12.86	12.85	27	13,778	0.20%	大買/大賣/
2022/05/17	10	12.41	19	12.49	12.45	-9	13,635	-0.07%
2022/05/16	4	12.36	79	12.44	12.45	-75	13,720	-0.55%
2022/05/13	14	12.26	2	12.28	12.25	12	13,833	0.09%
2022/05/12	16	12.31	25	12.31	12.20	-9	14,331	-0.06%
2022/05/11	25	12.30	12	12.27	12.25	13	14,436	0.09%
2022/05/10	20.3	12.44	35	12.42	12.50	-14.8	14,697	-0.10%
2022/05/09	66.1	12.57	32	12.55	12.40	34.1	15,443	0.22%
2022/05/06	42.3	13.06	51	13.04	13.05	-8.7	15,546	-0.06%
2022/05/05	31	13.49	25	13.39	13.35	6	15,600	0.04%
2022/05/04	13.3	13.33	0	0.00	13.25	13.3	15,619	0.09%
2022/05/03	12	13.38	40	13.36	13.40	-28	15,778	-0.18%
2022/04/29	12	13.20	9	13.19	13.15	3	15,867	0.02%
2022/04/28	62	13.33	80.1	13.25	13.35	-18.1	16,121	-0.11%
2022/04/27	67.2	12.58	86	12.67	12.90	-18.8	16,718	-0.11%
2022/04/26	60	13.00	59	13.04	13.05	1	16,485	0.01%
2022/04/25	116.4	13.09	63	13.19	13.00	53.4	16,194	0.33%	大買/
2022/04/22	130.1	13.76	111	13.85	13.60	19.1	15,926	0.12%	大買/大賣/
2022/04/21	122	13.99	32	14.15	13.90	90	15,811	0.57%	大買/
2022/04/20	86	13.97	31	14.01	14.30	55	15,724	0.35%
2022/04/19	19	14.09	32	14.12	13.95	-13	15,608	-0.08%
2022/04/18	32.1	13.82	166.1	13.84	13.85	-134.1	15,731	-0.85%	大賣/鉅額交易
2022/04/15	35.1	14.05	54	14.06	14.05	-18.9	15,887	-0.12%
2022/04/14	39.1	14.27	30	14.27	14.25	9.1	16,090	0.06%
2022/04/13	92	14.35	91	14.37	14.40	1	16,402	0.01%
2022/04/12	90.1	14.00	70	14.08	14.10	20.1	16,544	0.12%
2022/04/11	132.4	14.15	349.3	14.41	14.15	-216.9	16,647	-1.30%	大買/大賣/鉅額交易
2022/04/08	77.1	14.74	23	14.76	14.75	54.1	16,709	0.32%
2022/04/07	132.5	14.86	47	14.73	14.70	85.5	17,386	0.49%	大買/
2022/04/06	48.5	15.17	34	15.16	15.15	14.5	17,352	0.08%
2022/04/01	29.1	15.23	19	15.24	15.35	10.1	17,900	0.06%
2022/03/31	72.5	15.44	296	15.44	15.45	-223.5	19,343	-1.16%	大賣/鉅額交易
2022/03/30	37.2	15.63	389	15.59	15.60	-351.9	19,430	-1.81%	大賣/鉅額交易
2022/03/29	90.6	15.56	271.1	15.54	15.55	-180.5	19,615	-0.92%	大賣/鉅額交易
2022/03/28	123.2	15.67	106	15.68	15.70	17.2	19,812	0.09%	大買/大賣/
2022/03/25	177.3	16.04	54.1	16.01	16.00	123.3	20,143	0.61%	大買/鉅額交易
2022/03/24	48.2	16.13	181	16.10	16.10	-132.8	20,766	-0.64%	大賣/鉅額交易
2022/03/23	98	16.23	262	16.24	16.20	-164	21,741	-0.75%	大賣/鉅額交易
2022/03/22	18	15.99	25	16.00	16.15	-7	22,014	-0.03%
2022/03/21	191.7	16.04	53	16.07	16.05	138.7	22,347	0.62%	大買/鉅額交易
2022/03/18	51.1	16.24	43.6	16.17	16.10	7.5	22,421	0.03%
2022/03/17	233.2	16.47	189	16.43	16.40	44.2	22,359	0.20%	大買/大賣/
2022/03/16	175.2	16.42	196	16.32	16.15	-20.8	22,504	-0.09%	大買/大賣/
2022/03/15	117.1	16.27	130.1	16.31	16.40	-13	23,078	-0.06%	大買/大賣/
2022/03/14	124.1	16.19	253.5	16.22	16.30	-129.4	23,355	-0.55%	大買/大賣/鉅額交易
2022/03/11	151.1	15.90	191.2	15.86	15.85	-40.2	23,983	-0.17%	大買/大賣/
2022/03/10	15.1	15.97	119	15.93	15.95	-103.9	24,102	-0.43%	大賣/鉅額交易
2022/03/09	97	15.66	42	15.73	15.70	55	24,333	0.23%
2022/03/08	97	15.79	49	15.64	15.60	48	24,432	0.20%
2022/03/07	49.5	15.70	73	15.72	15.75	-23.5	24,529	-0.10%
2022/03/04	111	16.10	95	16.16	16.05	16	24,702	0.06%	大買/
2022/03/03	84.1	16.25	23	16.28	16.20	61.1	24,982	0.24%
2022/03/02	52	16.13	27	16.13	16.20	25	25,613	0.10%
2022/03/01	12	16.10	84	16.13	16.20	-72	25,720	-0.28%
2022/02/25	50	15.79	56.4	15.83	15.85	-6.4	25,828	-0.02%
2022/02/24	154	15.80	147	15.80	15.65	7	26,071	0.03%	大買/大賣/
2022/02/23	56	16.15	59.2	16.11	16.05	-3.2	26,383	-0.01%
2022/02/22	175.6	16.09	22	16.08	16.05	153.6	27,804	0.55%	大買/鉅額交易
2022/02/21	130	16.12	94	16.33	16.45	36	29,701	0.12%	大買/
2022/02/18	23	16.21	30.1	16.27	16.25	-7.1	29,904	-0.02%
2022/02/17	18	16.33	35	16.29	16.30	-17	30,268	-0.06%
2022/02/16	103	16.25	127.1	16.29	16.30	-24	30,499	-0.08%	大買/大賣/
2022/02/15	87.1	16.16	105	16.20	16.05	-18	30,853	-0.06%	大賣/
2022/02/14	267.3	16.16	75.1	16.24	16.20	192.2	31,207	0.62%	大買/鉅額交易
2022/02/11	157.2	17.04	118	17.06	17.00	39.2	31,057	0.13%	大買/大賣/
2022/02/10	164.1	17.56	139	17.54	17.55	25.1	31,333	0.08%	大買/大賣/
2022/02/09	208	17.50	424	17.62	17.70	-216	31,685	-0.68%	大買/大賣/鉅額交易
2022/02/08	70.2	16.81	68	16.83	16.85	2.2	32,959	0.01%
2022/02/07	53	16.22	97	16.19	16.60	-44	33,037	-0.13%
2022/01/26	71	16.08	99	16.05	16.05	-28	33,463	-0.08%
2022/01/25	123.1	16.01	111	16.11	16.00	12.1	33,890	0.04%	大買/大賣/
2022/01/24	121	16.41	134.2	16.41	16.45	-13.1	34,005	-0.04%	大買/大賣/
2022/01/21	316.9	16.89	275	16.95	16.85	41.9	34,378	0.12%	大買/大賣/
2022/01/20	595.2	17.38	753	17.36	17.40	-157.9	36,213	-0.44%	大買/大賣/鉅額交易
2022/01/19	46	16.64	109	16.63	16.75	-63	35,509	-0.18%	大賣/
2022/01/18	68.2	16.74	63.1	16.70	16.70	5.1	35,499	0.01%
2022/01/17	60	16.48	85.3	16.34	16.70	-25.3	35,557	-0.07%
2022/01/14	77.1	16.27	78	16.19	16.45	-0.9	35,805	0.00%
2022/01/13	23	16.65	5	16.62	16.60	18	35,823	0.05%
2022/01/12	178	16.87	61.3	16.84	16.75	116.7	36,046	0.32%	大買/鉅額交易
2022/01/11	117.5	17.12	101.5	17.07	16.95	16	36,378	0.04%	大買/大賣/
2022/01/10	121	16.90	131	16.83	17.00	-10	36,571	-0.03%	大買/大賣/
2022/01/07	120	16.61	140	16.68	16.55	-20	36,644	-0.05%	大買/大賣/
2022/01/06	168.3	17.00	288	16.95	16.90	-119.7	36,878	-0.32%	大買/大賣/鉅額交易
2022/01/05	95.7	17.40	298	17.38	17.30	-202.3	36,778	-0.55%	大賣/鉅額交易
2022/01/04	91.3	17.87	131	17.73	17.65	-39.7	36,928	-0.11%	大賣/
2022/01/03	155.1	17.94	135	17.81	17.75	20.1	36,955	0.05%	大買/大賣/
2021/12/30	684	18.18	609	18.15	18.10	75	36,797	0.20%	大買/大賣/
2021/12/29	78	17.82	240	17.82	17.80	-162	36,356	-0.45%	大賣/鉅額交易
2021/12/28	247.3	17.92	101	17.91	17.80	146.3	36,662	0.40%	大買/大賣/鉅額交易
2021/12/27	458.3	17.82	480.2	17.83	17.90	-21.9	36,600	-0.06%	大買/大賣/
2021/12/24	32.1	17.10	85.5	17.11	17.15	-53.4	35,416	-0.15%
2021/12/23	92	17.14	81.2	17.20	17.15	10.8	35,575	0.03%
2021/12/22	226	17.29	244.1	17.13	17.25	-18.1	35,642	-0.05%	大買/大賣/
2021/12/21	170	16.98	160.5	17.10	17.15	9.5	35,657	0.03%	大買/大賣/
2021/12/20	245	17.06	194	17.13	17.15	51	35,737	0.14%	大買/大賣/
2021/12/17	288.2	16.66	314.1	16.87	16.90	-25.9	35,475	-0.07%	大買/大賣/
2021/12/16	97.6	16.62	306.2	16.52	16.50	-208.6	34,856	-0.60%	大賣/鉅額交易
2021/12/15	27.7	16.29	73	16.30	16.35	-45.4	34,964	-0.13%
2021/12/14	66	15.93	77.8	15.91	15.80	-11.8	34,836	-0.03%
2021/12/13	56.1	16.18	62.2	16.22	16.10	-6.1	34,785	-0.02%
2021/12/10	59.1	16.21	93.2	16.23	16.15	-34.1	34,865	-0.10%
2021/12/09	351.3	16.70	347	16.71	16.45	4.3	34,599	0.01%	大買/大賣/
2021/12/08	103	16.40	90	16.41	16.40	13	33,827	0.04%	大買/
2021/12/07	196	16.22	224.7	16.28	16.35	-28.7	33,695	-0.09%	大買/大賣/
2021/12/06	165.6	15.79	58.1	15.77	15.80	107.4	33,028	0.33%	大買/鉅額交易
2021/12/03	159	15.92	100.4	15.78	15.75	58.6	33,168	0.18%	大買/
2021/12/02	137.2	15.60	32	15.55	15.55	105.2	33,516	0.31%	大買/鉅額交易
2021/12/01	45.1	15.53	108.3	15.56	15.65	-63.2	34,562	-0.18%	大賣/
2021/11/30	134.7	15.50	1,042	15.48	15.35	-907.3	34,801	-2.61%	大買/大賣/鉅額交易
2021/11/29	915.2	15.33	143	15.22	15.30	772.2	34,841	2.22%	大買/大賣/鉅額交易
2021/11/26	191.9	15.71	109	15.44	15.35	82.9	35,024	0.24%	大買/大賣/
2021/11/25	39	16.08	34.2	16.08	16.05	4.8	34,955	0.01%
2021/11/24	63.1	16.10	63	16.13	16.15	0.1	35,096	0.00%
2021/11/23	166.9	16.01	364	16.04	16.10	-197.1	35,572	-0.55%	大買/大賣/鉅額交易
2021/11/22	317.1	16.41	185	16.37	16.20	132.1	35,557	0.37%	大買/大賣/鉅額交易
2021/11/19	490.6	16.36	387.1	16.31	16.25	103.5	35,949	0.29%	大買/大賣/鉅額交易
2021/11/18	977	15.95	733.9	15.94	15.95	243.2	35,535	0.68%	大買/大賣/鉅額交易
2021/11/17	109	15.15	93	15.14	15.15	16	33,954	0.05%	大買/
2021/11/16	125	14.86	22	14.80	14.80	103	34,161	0.30%	大買/鉅額交易
2021/11/15	114.5	15.20	59.8	15.26	15.15	54.7	34,204	0.16%	大買/
2021/11/12	56	15.08	92.1	14.98	15.15	-36.1	34,360	-0.11%
2021/11/11	446.3	14.76	443	14.81	14.65	3.3	34,336	0.01%	大買/大賣/
2021/11/10	211.6	14.93	198	14.94	14.85	13.6	34,415	0.04%	大買/大賣/
2021/11/09	132.1	15.18	685.1	15.13	15.10	-553	34,858	-1.59%	大買/大賣/鉅額交易
2021/11/08	169	15.38	127	15.40	15.45	42	34,649	0.12%	大買/大賣/
2021/11/05	1,201.5	15.34	554.5	15.27	15.30	647	34,789	1.86%	大買/大賣/鉅額交易
2021/11/04	109	14.52	167	14.57	14.45	-58	33,372	-0.17%	大買/大賣/
2021/11/03	450.5	14.51	394.1	14.44	14.50	56.4	35,004	0.16%	大買/大賣/
2021/11/02	144.5	14.30	278.5	14.34	14.10	-134	35,159	-0.38%	大買/大賣/鉅額交易
2021/11/01	91.3	14.15	85	14.14	14.05	6.3	37,604	0.02%
2021/10/29	430	14.10	486	14.15	14.10	-56	41,173	-0.14%	大買/大賣/
2021/10/28	843.6	14.38	448.6	14.34	14.00	395	41,266	0.96%	大買/大賣/鉅額交易
2021/10/27	20	13.82	150	13.72	13.70	-130	39,546	-0.33%	大賣/鉅額交易
2021/10/26	55	13.71	32	13.61	13.55	23	40,008	0.06%
2021/10/25	22	13.61	50.6	13.63	13.65	-28.6	40,438	-0.07%
2021/10/22	132	13.48	58	13.38	13.40	74	41,792	0.18%	大買/
2021/10/21	73	13.62	125	13.78	13.80	-52	42,031	-0.12%	大賣/
2021/10/20	119.1	13.71	42	13.70	13.65	77.1	42,833	0.18%	大買/
2021/10/19	27	13.77	150	13.83	13.85	-123	43,495	-0.28%	大賣/鉅額交易
2021/10/18	137	13.55	107	13.47	13.40	30	44,455	0.07%	大買/大賣/
2021/10/15	68	13.80	107	13.82	13.65	-39	45,881	-0.09%	大賣/
2021/10/14	54.1	13.61	264	13.63	13.65	-209.9	46,426	-0.45%	大賣/鉅額交易
2021/10/13	97.7	13.82	104	13.79	13.65	-6.3	46,879	-0.01%	大賣/
2021/10/12	167	14.17	152	14.13	13.90	15	47,690	0.03%	大買/大賣/
2021/10/08	157.1	14.93	283.8	14.93	14.70	-126.7	48,467	-0.26%	大買/大賣/鉅額交易
2021/10/07	34	14.75	122	14.77	14.75	-88	50,686	-0.17%	大賣/
2021/10/06	75	14.62	84	14.66	14.50	-9	52,061	-0.02%
2021/10/05	69.6	14.44	268	14.40	14.70	-198.4	53,002	-0.37%	大賣/鉅額交易
2021/10/04	248.1	14.30	242	14.30	14.00	6.1	55,702	0.01%	大買/大賣/
2021/10/01	225.1	15.07	111	14.99	14.70	114.1	63,252	0.18%	大買/大賣/鉅額交易
2021/09/30	104.4	15.29	117	15.32	15.20	-12.6	63,846	-0.02%	大買/大賣/
2021/09/29	38	15.29	67.1	15.36	15.30	-29.1	64,336	-0.05%
2021/09/28	226	15.48	175.5	15.48	15.45	50.5	65,706	0.08%	大買/大賣/
2021/09/27	93	15.90	121	15.88	15.95	-28	69,028	-0.04%	大賣/
2021/09/24	43	15.49	80.2	15.52	15.55	-37.2	69,663	-0.05%
2021/09/23	24	14.98	89.1	15.01	15.25	-65.1	70,495	-0.09%
2021/09/22	309.1	14.66	281.1	14.72	14.75	28	72,021	0.04%	大買/大賣/
2021/09/17	66	15.28	54	15.33	15.35	12	73,524	0.02%
2021/09/16	119	15.31	115	15.24	15.15	4	75,175	0.01%	大買/大賣/
2021/09/15	43.3	15.44	647.2	15.46	15.35	-603.8	76,813	-0.79%	大賣/鉅額交易
2021/09/14	444	15.59	93	15.47	15.45	351	79,008	0.44%	大買/鉅額交易
2021/09/13	119	15.70	184.5	15.64	15.70	-65.5	81,024	-0.08%	大買/大賣/
2021/09/10	188.3	15.66	148	15.72	15.70	40.3	83,880	0.05%	大買/大賣/
2021/09/09	58	15.38	284	15.34	15.40	-226	89,987	-0.25%	大賣/鉅額交易
2021/09/08	44.5	15.33	47	15.35	15.30	-2.5	93,439	0.00%
2021/09/07	196.1	15.57	315.2	15.59	15.75	-119.1	96,669	-0.12%	大買/大賣/鉅額交易
2021/09/06	391.2	15.13	366	15.26	15.30	25.2	97,950	0.03%	大買/大賣/
2021/09/03	206.6	15.85	113.6	15.89	15.75	93	99,545	0.09%	大買/大賣/
2021/09/02	101.1	16.06	382	16.17	16.00	-280.9	101,778	-0.28%	大買/大賣/鉅額交易
2021/09/01	492.2	16.46	425	16.44	16.40	67.2	104,264	0.06%	大買/大賣/
2021/08/31	166.6	16.11	186	16.07	16.10	-19.4	106,530	-0.02%	大買/大賣/
2021/08/30	79.2	16.52	17	16.51	16.40	62.2	112,518	0.06%
2021/08/27	343.1	16.87	366.5	16.83	16.65	-23.4	116,763	-0.02%	大買/大賣/
2021/08/26	120	16.54	114.6	16.63	16.50	5.4	121,604	0.00%	大買/大賣/
2021/08/25	376.7	16.58	305.1	16.66	16.50	71.6	126,585	0.06%	大買/大賣/
2021/08/24	369.2	16.59	306.2	16.45	16.20	63	134,023	0.05%	大買/大賣/
2021/08/23	253.2	17.05	154	17.07	17.15	99.2	139,189	0.07%	大買/大賣/
2021/08/20	393	17.72	360	17.45	17.35	33	142,840	0.02%	大買/大賣/
2021/08/19	188.6	18.16	124	18.21	18.00	64.6	144,936	0.04%	大買/大賣/
2021/08/18	274	18.45	244.1	18.46	18.75	29.9	147,518	0.02%	大買/大賣/
2021/08/17	216	18.46	217	18.50	18.20	-1	152,240	0.00%	大買/大賣/
2021/08/16	241.2	18.20	1,113.5	18.15	18.20	-872.3	156,138	-0.56%	大買/大賣/鉅額交易
2021/08/13	358.6	18.82	172.2	18.81	18.60	186.4	159,363	0.12%	大買/大賣/鉅額交易
2021/08/12	69.4	19.16	60.1	19.18	19.10	9.3	163,069	0.01%
2021/08/11	352.2	19.25	464.1	19.28	19.10	-111.9	166,411	-0.07%	大買/大賣/鉅額交易
2021/08/10	352.2	19.34	1,302	19.27	19.15	-949.9	166,244	-0.57%	大買/大賣/鉅額交易
2021/08/09	1,177	19.88	914.2	19.94	19.65	262.8	169,040	0.16%	大買/大賣/鉅額交易
2021/08/06	298	20.63	562.3	20.57	20.65	-264.3	168,295	-0.16%	大買/大賣/鉅額交易
2021/08/05	1,448.8	21.24	746.1	21.12	20.75	702.7	169,316	0.42%	大買/大賣/鉅額交易
2021/08/04	1,483.6	20.94	1,440	21.00	21.55	43.6	167,750	0.03%	大買/大賣/
2021/08/03	235.4	19.72	343	19.77	19.60	-107.6	165,072	-0.07%	大買/大賣/鉅額交易
2021/08/02	123	19.20	409	19.15	19.50	-286	165,346	-0.17%	大買/大賣/鉅額交易
2021/07/30	176.9	19.25	250	19.29	18.95	-73.1	166,213	-0.04%	大買/大賣/
2021/07/29	99.3	19.14	138.5	19.16	19.20	-39.2	167,520	-0.02%	大賣/
2021/07/28	998.6	19.25	932.1	19.33	19.10	66.5	168,461	0.04%	大買/大賣/
2021/07/27	191.1	19.76	153	19.76	19.50	38.1	167,817	0.02%	大買/大賣/
2021/07/26	494	20.46	490.2	20.39	20.15	3.8	168,991	0.00%	大買/大賣/
2021/07/23	150	19.63	209.8	19.70	19.90	-59.8	174,829	-0.03%	大買/大賣/
2021/07/22	962.2	19.72	854.3	19.50	19.25	107.9	181,060	0.06%	大買/大賣/鉅額交易
2021/07/21	582.5	19.31	1,293.2	19.46	18.90	-710.6	185,351	-0.38%	大買/大賣/鉅額交易
2021/07/20	450.2	20.03	366.6	20.08	19.95	83.6	188,577	0.04%	大買/大賣/
2021/07/19	255.7	20.23	492.4	20.27	20.35	-236.7	195,515	-0.12%	大買/大賣/鉅額交易
2021/07/16	1,292.3	21.08	936.1	20.83	20.70	356.2	204,728	0.17%	大買/大賣/鉅額交易
2021/07/15	375.8	20.97	614.3	20.90	21.10	-238.6	207,969	-0.11%	大買/大賣/鉅額交易
2021/07/14	1,268.3	21.55	732.7	21.35	20.85	535.6	209,517	0.26%	大買/大賣/鉅額交易
2021/07/13	555	22.46	741.4	22.46	22.30	-186.4	210,191	-0.09%	大買/大賣/鉅額交易
2021/07/12	373.7	22.29	540	22.23	22.15	-166.3	210,295	-0.08%	大買/大賣/鉅額交易
2021/07/09	1,187.9	22.69	1,385.1	22.67	22.40	-197.2	211,543	-0.09%	大買/大賣/鉅額交易
2021/07/08	3,023.4	23.25	3,496.4	23.57	22.95	-473	213,078	-0.22%	大買/大賣/鉅額交易
2021/07/07	1,167.8	22.37	290	22.15	21.90	877.8	211,524	0.41%	大買/大賣/鉅額交易
2021/07/06	340.4	22.35	263.2	22.34	22.15	77.2	213,873	0.04%	大買/大賣/
2021/07/05	562	22.68	563.6	22.64	22.65	-1.6	216,773	0.00%	大買/大賣/
2021/07/02	1,242.4	22.79	1,489.2	22.80	22.80	-246.8	217,536	-0.11%	大買/大賣/鉅額交易
2021/07/01	527	22.26	846.8	22.19	21.90	-319.8	217,824	-0.15%	大買/大賣/鉅額交易
2021/06/30	539.9	22.03	798.1	22.04	22.10	-258.2	219,200	-0.12%	大買/大賣/鉅額交易
2021/06/29	830	22.41	499.5	22.28	22.00	330.5	220,106	0.15%	大買/大賣/鉅額交易
2021/06/28	691.1	22.68	1,135.8	22.76	23.00	-444.7	220,859	-0.20%	大買/大賣/鉅額交易
2021/06/25	1,145.3	22.78	1,236.4	22.73	22.45	-91.1	226,567	-0.04%	大買/大賣/
2021/06/24	1,507.7	22.73	1,107.1	22.70	22.50	400.6	229,600	0.17%	大買/大賣/鉅額交易
2021/06/23	1,594.9	22.56	1,740.7	22.68	22.75	-145.8	230,016	-0.06%	大買/大賣/鉅額交易
2021/06/22	1,041.1	22.75	1,142	22.71	22.05	-100.9	229,370	-0.04%	大買/大賣/
2021/06/21	2,098	22.53	1,908.8	22.53	22.40	189.2	229,444	0.08%	大買/大賣/鉅額交易
2021/06/18	4,345	22.94	4,291.4	22.82	22.30	53.6	228,884	0.02%	大買/大賣/
2021/06/17	1,644.4	21.28	2,178	21.56	22.15	-533.6	224,245	-0.24%	大買/大賣/鉅額交易
2021/06/16	1,873.9	20.86	1,418.3	20.78	20.15	455.6	221,465	0.21%	大買/大賣/鉅額交易
2021/06/15	970.2	22.16	791.9	22.08	21.90	178.2	218,620	0.08%	大買/大賣/鉅額交易
2021/06/11	1,370.7	22.41	1,881.6	22.44	22.75	-511	216,927	-0.24%	大買/大賣/鉅額交易
2021/06/10	1,424.5	21.94	1,667.9	21.88	21.85	-243.4	214,422	-0.11%	大買/大賣/鉅額交易
2021/06/09	1,882.7	23.33	2,432.7	23.07	22.40	-550	211,901	-0.26%	大買/大賣/鉅額交易
2021/06/08	2,024.8	23.89	2,052.1	23.75	23.50	-27.3	209,416	-0.01%	大買/大賣/
2021/06/07	5,642.1	25.08	5,583.2	24.94	24.20	58.9	207,357	0.03%	大買/大賣/
2021/06/04	3,270.3	24.77	3,065.4	24.67	24.60	204.9	201,513	0.10%	大買/大賣/鉅額交易
2021/06/03	3,851.6	24.36	3,869.2	24.43	24.30	-17.6	197,393	-0.01%	大買/大賣/
2021/06/02	4,006.5	24.24	3,525.8	23.99	23.90	480.7	192,372	0.25%	大買/大賣/鉅額交易
2021/06/01	6,258.2	24.40	5,819.5	24.44	24.05	438.7	187,830	0.23%	大買/大賣/鉅額交易
2021/05/31	2,450.3	22.37	3,765.9	23.03	23.40	-1,315.6	180,490	-0.73%	大買/大賣/鉅額交易
2021/05/28	3,156.4	21.14	2,077.2	21.22	21.30	1,079.3	175,194	0.62%	大買/大賣/鉅額交易
2021/05/27	1,987.4	20.18	1,819	20.36	20.20	168.4	172,741	0.10%	大買/大賣/鉅額交易
2021/05/26	2,641.8	20.63	1,310.3	20.55	20.20	1,331.5	171,745	0.78%	大買/大賣/鉅額交易
2021/05/25	3,123	20.57	3,509.5	20.73	20.80	-386.5	172,667	-0.22%	大買/大賣/鉅額交易
2021/05/24	3,262	19.26	2,914.2	19.41	19.70	347.8	171,172	0.20%	大買/大賣/鉅額交易
2021/05/21	2,261.1	19.45	1,872.4	19.43	19.20	388.7	168,330	0.23%	大買/大賣/鉅額交易
2021/05/20	2,950.4	19.44	1,820.5	19.40	18.80	1,129.8	166,761	0.68%	大買/大賣/鉅額交易
2021/05/19	1,813.5	18.94	1,296.1	19.15	19.65	517.5	164,667	0.31%	大買/大賣/鉅額交易
2021/05/18	80	17.37	344.4	17.69	17.90	-264.4	162,294	-0.16%	大賣/鉅額交易
2021/05/17	1,376.2	17.25	1,509.7	17.23	16.30	-133.5	163,142	-0.08%	大買/大賣/鉅額交易
2021/05/14	1,247.2	18.70	1,036.8	18.69	17.95	210.4	160,995	0.13%	大買/大賣/鉅額交易
2021/05/13	565.1	17.60	1,033.2	17.29	17.75	-468	163,731	-0.29%	大買/大賣/鉅額交易
2021/05/12	735.3	18.87	728.9	19.07	18.60	6.4	166,531	0.00%	大買/大賣/
2021/05/11	1,061.6	20.91	965.9	20.97	20.65	95.8	166,352	0.06%	大買/大賣/
2021/05/10	577.8	22.94	523.1	22.99	22.90	54.7	166,427	0.03%	大買/大賣/
2021/05/07	915.3	22.20	951.9	21.87	23.40	-36.6	166,980	-0.02%	大買/大賣/
2021/05/06	766.9	22.55	816.6	21.98	21.30	-49.7	166,794	-0.03%	大買/大賣/
2021/05/05	641	23.86	810.6	23.53	23.50	-169.6	166,123	-0.10%	大買/大賣/鉅額交易
2021/05/04	480.4	24.14	792.1	24.11	23.65	-311.6	166,468	-0.19%	大買/大賣/鉅額交易
2021/05/03	1,664.3	26.58	1,060.9	26.63	26.25	603.4	166,838	0.36%	大買/大賣/鉅額交易
2021/04/29	5,042.5	29.43	3,990	29.44	29.15	1,052.6	165,710	0.64%	大買/大賣/鉅額交易
2021/04/28	3,441.5	28.07	3,438.6	28.10	28.85	2.9	160,333	0.00%	大買/大賣/
2021/04/27	2,398.7	25.70	2,991.5	25.86	26.25	-592.9	154,945	-0.38%	大買/大賣/鉅額交易
2021/04/26	2,796.5	24.22	2,241.1	24.20	24.20	555.5	150,596	0.37%	大買/大賣/鉅額交易
2021/04/23	4,248	23.09	3,961.8	23.39	23.95	286.2	146,878	0.19%	大買/大賣/鉅額交易
2021/04/22	5,992.2	22.45	4,344	22.58	22.50	1,648.1	140,627	1.17%	大買/大賣/鉅額交易
2021/04/21	6,136	20.74	2,383.9	20.62	21.15	3,752.1	131,819	2.85%	大買/大賣/鉅額交易
2021/04/20	1,021.8	18.84	1,546.1	19.01	19.25	-524.3	130,292	-0.40%	大買/大賣/鉅額交易
2021/04/19	1,298	18.73	1,933.4	18.80	18.90	-635.4	129,559	-0.49%	大買/大賣/鉅額交易
2021/04/16	487.1	18.30	1,036.1	18.31	18.60	-549	127,514	-0.43%	大買/大賣/鉅額交易
2021/04/15	1,435.4	18.38	1,258.1	18.34	18.20	177.3	126,478	0.14%	大買/大賣/鉅額交易
2021/04/14	2,651.8	18.36	2,375.5	18.32	18.30	276.3	124,728	0.22%	大買/大賣/鉅額交易
2021/04/13	5,463.4	18.94	4,259.5	18.99	18.55	1,203.9	121,260	0.99%	大買/大賣/鉅額交易
2021/04/12	952	18.23	1,219.1	18.29	18.85	-267.1	115,421	-0.23%	大買/大賣/鉅額交易
2021/04/09	2,643.9	17.18	3,101.4	17.11	17.15	-457.6	112,717	-0.41%	大買/大賣/鉅額交易
2021/04/08	2,259.2	16.51	919.1	16.50	16.50	1,340.1	110,854	1.21%	大買/大賣/鉅額交易
2021/04/07	1,486.1	16.00	1,823	16.07	16.40	-336.9	109,735	-0.31%	大買/大賣/鉅額交易
2021/04/06	1,887	15.89	1,242	15.77	15.65	645	108,193	0.60%	大買/大賣/鉅額交易
2021/04/01	442	15.47	1,012	15.50	15.70	-570	107,678	-0.53%	大買/大賣/鉅額交易
2021/03/31	1,397.3	15.54	1,322.5	15.46	15.40	74.8	106,907	0.07%	大買/大賣/
2021/03/30	5,189.7	15.38	3,771	15.41	15.65	1,418.7	105,416	1.35%	大買/大賣/鉅額交易
2021/03/29	1,164	14.57	1,184.6	14.86	15.15	-20.6	98,553	-0.02%	大買/大賣/
2021/03/26	245	13.77	539.3	13.81	13.80	-294.3	95,196	-0.31%	大買/大賣/鉅額交易
2021/03/25	908.1	13.67	667.5	13.65	13.45	240.6	94,588	0.25%	大買/大賣/鉅額交易
2021/03/24	954	13.45	963.2	13.54	13.65	-9.2	93,874	-0.01%	大買/大賣/
2021/03/23	810.1	13.53	650.2	13.47	13.20	159.9	92,716	0.17%	大買/大賣/鉅額交易
2021/03/22	421	13.08	706.1	13.09	13.25	-285.1	91,335	-0.31%	大買/大賣/鉅額交易
2021/03/19	150	12.62	103	12.66	12.70	47	91,556	0.05%	大買/大賣/
2021/03/18	123	12.90	171.1	12.92	12.85	-48.1	94,542	-0.05%	大買/大賣/
2021/03/17	204	12.75	54	12.76	12.75	150	96,454	0.16%	大買/鉅額交易
2021/03/16	56	12.74	58	12.78	12.70	-2	99,621	0.00%
2021/03/15	105	12.71	45	12.70	12.65	60	102,359	0.06%	大買/
2021/03/12	319	12.85	71	12.80	12.80	248	104,727	0.24%	大買/鉅額交易
2021/03/11	444	12.87	352	12.89	12.85	92	111,263	0.08%	大買/大賣/
2021/03/10	164.5	12.65	234	12.62	12.60	-69.5	117,133	-0.06%	大買/大賣/
2021/03/09	83	12.25	77.1	12.25	12.35	5.9	119,843	0.00%
2021/03/08	433	12.45	145.9	12.47	12.20	287.1	123,503	0.23%	大買/大賣/鉅額交易
2021/03/05	278.3	12.34	123.1	12.32	12.25	155.2	128,008	0.12%	大買/大賣/鉅額交易
2021/03/04	349	12.66	117	12.66	12.60	232	129,789	0.18%	大買/大賣/鉅額交易
2021/03/03	342	12.74	483.6	12.76	12.90	-141.6	129,956	-0.11%	大買/大賣/鉅額交易
2021/03/02	680	12.90	829	12.96	12.65	-149	129,753	-0.11%	大買/大賣/鉅額交易
2021/02/26	896.4	13.35	631	13.31	13.20	265.4	129,022	0.21%	大買/大賣/鉅額交易
2021/02/25	1,648.1	13.84	1,762.1	13.86	13.70	-114	127,918	-0.09%	大買/大賣/鉅額交易
2021/02/24	1,632.9	13.69	1,321.3	13.59	13.40	311.6	124,477	0.25%	大買/大賣/鉅額交易
2021/02/23	441	13.32	410.7	13.39	13.40	30.3	121,039	0.03%	大買/大賣/
2021/02/22	619	13.22	1,095	13.29	13.25	-476	120,120	-0.40%	大買/大賣/鉅額交易
2021/02/19	1,150	13.03	858	13.05	13.00	292	118,117	0.25%	大買/大賣/鉅額交易
2021/02/18	244	12.63	241.5	12.68	12.75	2.5	116,023	0.00%	大買/大賣/
2021/02/17	466	12.84	257	12.81	12.75	209	115,120	0.18%	大買/大賣/鉅額交易
2021/02/05	298.2	13.02	345	13.01	12.85	-46.8	114,076	-0.04%	大買/大賣/
2021/02/04	2,433.1	13.17	2,623.9	13.17	13.00	-190.8	113,295	-0.17%	大買/大賣/鉅額交易
2021/02/03	741.1	12.96	1,323.5	12.86	13.05	-582.4	110,178	-0.53%	大買/大賣/鉅額交易
2021/02/02	532	12.59	564	12.51	12.40	-32	106,475	-0.03%	大買/大賣/
2021/02/01	358	12.34	323	12.32	12.30	35	105,949	0.03%	大買/大賣/
2021/01/29	1,321	12.16	1,333	12.09	12.10	-12	107,088	-0.01%	大買/大賣/
2021/01/28	437	11.75	202.1	11.74	11.85	234.9	106,842	0.22%	大買/大賣/鉅額交易
2021/01/27	519	12.26	674	12.18	12.10	-155	107,419	-0.14%	大買/大賣/鉅額交易
2021/01/26	2,128	12.74	976	12.59	12.45	1,152	107,066	1.08%	大買/大賣/鉅額交易
2021/01/25	520	12.51	388	12.56	12.60	132	105,774	0.12%	大買/大賣/鉅額交易
2021/01/22	38	12.31	184.5	12.33	12.40	-146.5	105,871	-0.14%	大賣/鉅額交易
2021/01/21	153	12.34	495	12.30	12.20	-342	107,119	-0.32%	大買/大賣/鉅額交易
2021/01/20	703	12.26	212	12.24	11.95	491	107,216	0.46%	大買/大賣/鉅額交易
2021/01/19	232	12.46	530	12.44	12.40	-298	108,780	-0.27%	大買/大賣/鉅額交易
2021/01/18	330	12.19	227	12.13	12.10	103	112,161	0.09%	大買/大賣/鉅額交易
2021/01/15	298.2	12.54	474	12.50	12.35	-175.8	111,455	-0.16%	大買/大賣/鉅額交易
2021/01/14	427	12.74	311	12.78	12.70	116	110,046	0.11%	大買/大賣/鉅額交易
2021/01/13	702.1	12.85	1,373.3	12.62	12.60	-671.2	109,478	-0.61%	大買/大賣/鉅額交易
2021/01/12	1,105.4	12.36	671	12.40	12.10	434.4	106,865	0.41%	大買/大賣/鉅額交易
2021/01/11	250	12.32	304	12.31	12.35	-54	105,194	-0.05%	大買/大賣/
2021/01/08	203	11.86	136	11.82	11.95	67	104,587	0.06%	大買/大賣/
2021/01/07	201.2	12.19	117	12.16	12.05	84.2	104,360	0.08%	大買/大賣/
2021/01/06	326	11.83	566	11.80	11.80	-240	104,398	-0.23%	大買/大賣/鉅額交易
2021/01/05	208.3	12.05	429	12.05	12.15	-220.7	103,615	-0.21%	大買/大賣/鉅額交易
2021/01/04	248	12.33	143.9	12.38	12.35	104.1	103,539	0.10%	大買/大賣/鉅額交易
2020/12/31	872.7	12.30	1,030.6	12.27	12.30	-157.9	103,244	-0.15%	大買/大賣/鉅額交易
2020/12/30	665	12.82	436.2	12.87	12.80	228.8	102,074	0.22%	大買/大賣/鉅額交易
2020/12/29	848.5	13.33	1,801	13.37	13.25	-952.5	101,536	-0.94%	大買/大賣/鉅額交易
2020/12/28	419.8	13.06	544.5	13.11	13.15	-124.7	100,354	-0.12%	大買/大賣/鉅額交易
2020/12/25	611.2	12.85	211	12.93	12.80	400.2	98,475	0.41%	大買/大賣/鉅額交易
2020/12/24	136	12.61	396.9	12.74	12.60	-260.9	97,383	-0.27%	大買/大賣/鉅額交易
2020/12/23	253	12.37	252	12.38	12.35	1	96,554	0.00%	大買/大賣/
2020/12/22	514	12.74	381	12.72	12.35	133	96,480	0.14%	大買/大賣/鉅額交易
2020/12/21	340.5	12.48	336.1	12.39	12.55	4.4	95,975	0.00%	大買/大賣/
2020/12/18	279	12.66	181	12.65	12.60	98	94,785	0.10%	大買/大賣/
2020/12/17	230.1	12.90	262	12.94	12.95	-31.9	94,170	-0.03%	大買/大賣/
2020/12/16	224	12.85	254.5	12.86	12.85	-30.5	93,799	-0.03%	大買/大賣/
2020/12/15	1,069.1	13.01	1,489	12.97	12.65	-420	92,965	-0.45%	大買/大賣/鉅額交易
2020/12/14	1,333.3	13.43	1,151.2	13.43	13.20	182.1	91,334	0.20%	大買/大賣/鉅額交易
2020/12/11	2,415	13.16	1,858.6	13.23	12.95	556.4	88,457	0.63%	大買/大賣/鉅額交易
2020/12/10	847	13.33	1,185	13.42	13.25	-338	86,829	-0.39%	大買/大賣/鉅額交易
2020/12/09	859	13.06	916.1	13.05	13.20	-57.1	84,724	-0.07%	大買/大賣/
2020/12/08	1,061.1	12.84	1,117.4	12.87	12.80	-56.3	87,771	-0.06%	大買/大賣/
2020/12/07	2,674.3	13.08	2,170	13.03	12.60	504.3	89,206	0.57%	大買/大賣/鉅額交易
2020/12/04	4,188.3	12.23	4,052.2	12.06	12.50	136.1	83,370	0.16%	大買/大賣/鉅額交易
2020/12/03	1,708	11.59	2,210	11.67	11.45	-502	77,395	-0.65%	大買/大賣/鉅額交易
2020/12/02	5,265.3	11.35	4,626	11.39	11.50	639.3	75,026	0.85%	大買/大賣/鉅額交易
2020/12/01	2,135	10.63	2,240.3	10.75	10.80	-105.3	73,886	-0.14%	大買/大賣/鉅額交易
2020/11/30	838.1	10.09	613	10.08	10.05	225.1	72,835	0.31%	大買/大賣/鉅額交易
2020/11/27	486	9.87	314	9.90	9.83	172	70,966	0.24%	大買/大賣/鉅額交易
2020/11/26	303.3	9.74	570	9.71	9.74	-266.7	70,438	-0.38%	大買/大賣/鉅額交易
2020/11/25	606	9.73	315	9.70	9.63	291	70,341	0.41%	大買/大賣/鉅額交易
2020/11/24	147	9.57	241	9.57	9.54	-94	70,215	-0.13%	大買/大賣/
2020/11/23	80.1	9.53	105	9.51	9.47	-24.9	72,278	-0.03%	大賣/
2020/11/20	80	9.42	42	9.39	9.38	38	72,252	0.05%
2020/11/19	116	9.48	182	9.50	9.50	-66	73,259	-0.09%	大買/大賣/
2020/11/18	99	9.37	28	9.40	9.36	71	73,179	0.10%
2020/11/17	49	9.29	109	9.30	9.30	-60	73,967	-0.08%	大賣/
2020/11/16	85	9.45	92	9.41	9.38	-7	75,325	-0.01%
2020/11/13	78.1	9.29	74	9.30	9.37	4.1	76,720	0.01%
2020/11/12	152	9.33	85	9.26	9.22	67	77,574	0.09%	大買/
2020/11/11	145	9.43	156	9.46	9.36	-11	78,530	-0.01%	大買/大賣/
2020/11/10	197	9.57	155	9.58	9.52	42	80,040	0.05%	大買/大賣/
2020/11/09	83	9.65	74.2	9.63	9.59	8.8	79,424	0.01%
2020/11/06	535.7	9.71	563	9.69	9.52	-27.4	79,035	-0.03%	大買/大賣/
2020/11/05	179.9	9.60	368	9.60	9.60	-188.1	77,032	-0.24%	大買/大賣/鉅額交易
2020/11/04	361	9.52	300.2	9.55	9.49	60.8	76,316	0.08%	大買/大賣/
2020/11/03	176	9.40	289.8	9.38	9.40	-113.8	75,541	-0.15%	大買/大賣/鉅額交易
2020/11/02	208	9.18	93.1	9.19	9.22	114.9	76,211	0.15%	大買/鉅額交易
2020/10/30	589.2	9.35	290	9.30	9.15	299.2	78,505	0.38%	大買/大賣/鉅額交易
2020/10/29	816.2	9.51	1,465.7	9.35	9.51	-649.5	79,248	-0.82%	大買/大賣/鉅額交易
2020/10/28	976	9.54	792	9.50	9.40	184	77,512	0.24%	大買/大賣/鉅額交易
2020/10/27	1,990.2	9.74	777.1	9.72	9.65	1,213.1	76,397	1.59%	大買/大賣/鉅額交易
2020/10/26	1,678	9.74	1,843.2	9.83	10.15	-165.2	73,390	-0.23%	大買/大賣/鉅額交易
2020/10/23	97	9.24	126	9.23	9.28	-29	68,808	-0.04%	大賣/
2020/10/22	33	9.11	25	9.09	9.11	8	68,779	0.01%
2020/10/21	183	9.22	184	9.18	9.10	-1	69,125	0.00%	大買/大賣/
2020/10/20	151	9.09	85	9.09	9.07	66	69,427	0.10%	大買/
2020/10/19	63	9.09	145	9.11	9.09	-82	71,893	-0.11%	大賣/
2020/10/16	234	9.06	223	9.01	8.98	11	73,994	0.01%	大買/大賣/
2020/10/15	68	9.11	92	9.13	9.11	-24	74,709	-0.03%
2020/10/14	186	9.16	302	9.21	9.11	-116	74,511	-0.16%	大買/大賣/鉅額交易
2020/10/13	86	9.10	193	9.09	9.10	-107	73,837	-0.14%	大賣/鉅額交易
2020/10/12	439	9.04	451	9.01	9.01	-12	73,373	-0.02%	大買/大賣/
2020/10/08	118	9.01	72	9.00	9.00	46	72,880	0.06%	大買/
2020/10/07	514	9.02	515	9.03	9.02	-1	72,659	0.00%	大買/大賣/
2020/10/06	94.1	8.96	231	8.95	9.02	-136.9	72,111	-0.19%	大賣/鉅額交易
2020/10/05	280	8.91	256	8.89	8.75	24	71,536	0.03%	大買/大賣/
2020/09/30	56	8.39	211	8.35	8.48	-155	70,465	-0.22%	大賣/鉅額交易
2020/09/29	192	8.31	284	8.26	8.27	-92	70,393	-0.13%	大買/大賣/
2020/09/28	83	8.22	61	8.23	8.22	22	70,370	0.03%
2020/09/25	392	8.24	294	8.26	8.13	98	70,769	0.14%	大買/大賣/
2020/09/24	508	8.52	266	8.63	8.40	242	70,084	0.35%	大買/大賣/鉅額交易
2020/09/23	98	8.98	206	8.92	8.90	-108	69,144	-0.16%	大賣/鉅額交易
2020/09/22	51	8.99	45	8.97	9.01	6	68,795	0.01%
2020/09/21	209	9.12	158	9.11	9.02	51	68,398	0.07%	大買/大賣/
2020/09/18	119	9.03	95	8.98	9.04	24	67,737	0.04%	大買/
2020/09/17	80	9.03	270	9.03	9.04	-190	67,579	-0.28%	大賣/鉅額交易
2020/09/16	330	8.97	441	9.00	8.89	-111	67,249	-0.17%	大買/大賣/鉅額交易
2020/09/15	210	9.11	2,085	9.08	9.05	-1,875	66,450	-2.82%	大買/大賣/鉅額交易
2020/09/14	926	9.31	922	9.19	9.16	4	65,823	0.01%	大買/大賣/
2020/09/11	3,596	9.76	3,043	9.73	9.37	553	64,872	0.85%	大買/大賣/鉅額交易
2020/09/10	230	9.55	597	9.62	9.69	-367	59,009	-0.62%	大買/大賣/鉅額交易
2020/09/09	199	8.72	319	8.74	8.81	-120	55,050	-0.22%	大買/大賣/鉅額交易
2020/09/08	204	8.73	309	8.72	8.73	-105	54,109	-0.19%	大買/大賣/鉅額交易
2020/09/07	263	8.73	245	8.68	8.62	18	53,593	0.03%	大買/大賣/
2020/09/04	968	8.75	455.1	8.73	8.75	512.9	53,054	0.97%	大買/大賣/鉅額交易
2020/09/03	1,485	8.78	1,612.2	8.79	8.95	-127.2	50,714	-0.25%	大買/大賣/鉅額交易
2020/09/02	106	8.24	187	8.25	8.26	-81	47,165	-0.17%	大買/大賣/
2020/09/01	48	8.17	223	8.17	8.22	-175	47,060	-0.37%	大賣/鉅額交易
2020/08/31	247	8.15	240	8.12	8.04	7	46,996	0.01%	大買/大賣/
2020/08/28	353	8.09	220	8.10	8.06	133	46,982	0.28%	大買/大賣/鉅額交易
2020/08/27	847	8.18	1,275.8	8.21	8.20	-428.8	47,495	-0.90%	大買/大賣/鉅額交易
2020/08/26	171	7.94	328	7.95	7.95	-157	44,841	-0.35%	大買/大賣/鉅額交易
2020/08/25	612.9	8.02	806	8.04	7.92	-193.1	44,419	-0.43%	大買/大賣/鉅額交易
2020/08/24	493	7.89	537	7.89	7.83	-44	43,148	-0.10%	大買/大賣/
2020/08/21	1,016	7.90	608	7.91	7.86	408	42,790	0.95%	大買/大賣/鉅額交易
2020/08/20	889.1	7.98	900	7.86	7.89	-10.9	41,796	-0.03%	大買/大賣/
2020/08/19	638	8.39	555	8.41	8.43	83	40,109	0.21%	大買/大賣/
2020/08/18	507	8.39	632	8.32	8.20	-125	38,429	-0.33%	大買/大賣/鉅額交易
2020/08/17	1,009.2	8.19	882	8.19	8.20	127.2	37,205	0.34%	大買/大賣/鉅額交易
2020/08/14	1,188	8.05	860	8.08	8.30	328	35,660	0.92%	大買/大賣/鉅額交易
2020/08/13	63	7.73	37	7.70	7.65	26	33,352	0.08%
2020/08/12	162	7.74	211	7.68	7.70	-49	33,278	-0.15%	大買/大賣/
2020/08/11	474	7.73	928	7.70	7.66	-454	33,033	-1.37%	大買/大賣/鉅額交易
2020/08/10	587	7.76	196	7.71	7.71	391	32,763	1.19%	大買/大賣/鉅額交易
2020/08/07	569	7.84	1,734	7.82	7.72	-1,165	32,445	-3.59%	大買/大賣/鉅額交易
2020/08/06	487	8.09	596	8.08	8.00	-109	31,654	-0.34%	大買/大賣/鉅額交易
2020/08/05	662.1	7.91	801	7.94	8.01	-138.9	30,288	-0.46%	大買/大賣/鉅額交易
2020/08/04	361	7.57	414.2	7.63	7.67	-53.2	27,915	-0.19%	大買/大賣/
2020/08/03	28	6.97	110	6.96	6.98	-82	25,929	-0.32%	大賣/
2020/07/31	148	7.00	81	7.00	6.92	67	25,913	0.26%	大買/
2020/07/30	279	6.99	216	6.94	7.03	63	25,525	0.25%	大買/大賣/
2020/07/29	80	6.81	51	6.81	6.77	29	25,209	0.12%
2020/07/28	228.1	6.89	235	6.88	6.76	-6.9	25,165	-0.03%	大買/大賣/
2020/07/27	230.1	7.14	423	7.12	7.00	-192.9	24,787	-0.78%	大買/大賣/鉅額交易
2020/07/24	806	7.27	667	7.30	7.17	139	24,487	0.57%	大買/大賣/鉅額交易
2020/07/23	1,433	7.80	4,897.7	7.87	7.62	-3,464.7	23,626	-14.66%	大買/大賣/鉅額交易
2020/07/22	768	7.37	812	7.51	7.70	-44	21,353	-0.21%	大買/大賣/
2020/07/21	2,669	6.97	410	6.98	7.00	2,259	19,001	11.89%	大買/大賣/鉅額交易
2020/07/20	981	6.59	75	6.57	6.60	906	17,841	5.08%	大買/鉅額交易
2020/07/17	66	6.53	59	6.54	6.49	7	17,932	0.04%
2020/07/16	75	6.58	5	6.59	6.53	70	18,142	0.39%
2020/07/15	21	6.58	77	6.59	6.52	-56	18,305	-0.31%
2020/07/14	23	6.54	121	6.53	6.53	-98	20,709	-0.47%	大賣/
2020/07/13	29	6.62	203	6.60	6.62	-174	20,849	-0.83%	大賣/鉅額交易
2020/07/10	118	6.58	85	6.52	6.50	33	20,971	0.16%	大買/
2020/07/09	29	6.72	49	6.68	6.67	-20	20,946	-0.10%
2020/07/08	67	6.69	40	6.72	6.73	27	21,034	0.13%
2020/07/07	51	6.70	154	6.67	6.66	-103	21,059	-0.49%	大賣/鉅額交易
2020/07/06	428	6.69	209	6.77	6.68	219	21,020	1.04%	大買/大賣/鉅額交易
2020/07/03	24	6.49	42	6.54	6.49	-18	20,533	-0.09%
2020/07/02	5	6.51	165	6.55	6.55	-160	20,708	-0.77%	大賣/鉅額交易
2020/07/01	24	6.50	3.5	6.54	6.48	20.6	21,032	0.10%
2020/06/30	21	6.50	28	6.52	6.48	-7	21,772	-0.03%
2020/06/29	184	6.52	56	6.54	6.55	128	21,766	0.59%	大買/鉅額交易
2020/06/24	95	6.63	252	6.61	6.61	-157	21,797	-0.72%	大賣/鉅額交易
2020/06/23	65	6.62	64	6.61	6.61	1	21,947	0.00%
2020/06/22	100	6.58	82	6.55	6.52	18	21,870	0.08%
2020/06/19	111	6.70	246	6.65	6.55	-135	22,019	-0.61%	大買/大賣/鉅額交易
2020/06/18	102	6.62	299	6.62	6.61	-197	21,905	-0.90%	大買/大賣/鉅額交易
2020/06/17	129	6.47	54	6.49	6.50	75	21,679	0.35%	大買/
2020/06/16	52	6.37	43	6.37	6.39	9	21,828	0.04%
2020/06/15	45	6.31	51	6.34	6.25	-6	22,250	-0.03%
2020/06/12	209	6.30	43	6.32	6.33	166	22,344	0.74%	大買/鉅額交易
2020/06/11	187	6.53	883	6.50	6.41	-696	22,477	-3.10%	大買/大賣/鉅額交易
2020/06/10	626	6.63	75	6.62	6.60	551	22,375	2.46%	大買/鉅額交易
2020/06/09	91	6.57	381	6.53	6.50	-290	22,356	-1.30%	大賣/鉅額交易
2020/06/08	259	6.54	318	6.55	6.51	-59	22,518	-0.26%	大買/大賣/
2020/06/05	311	6.44	63.3	6.42	6.44	247.7	22,099	1.12%	大買/鉅額交易
2020/06/04	220	6.37	57	6.36	6.29	163	21,715	0.75%	大買/鉅額交易
2020/06/03	407	6.39	341	6.37	6.44	66	21,271	0.31%	大買/大賣/
2020/06/02	142	6.06	62	6.05	6.05	80	19,999	0.40%	大買/
2020/06/01	111	6.00	109	5.98	6.00	2	20,022	0.01%	大買/大賣/
2020/05/29	88	5.92	35	5.93	5.90	53	20,127	0.26%
2020/05/28	19	5.97	10	6.06	5.94	9	20,476	0.04%
2020/05/27	29	5.98	23	6.00	5.98	6	20,655	0.03%
2020/05/26	6	5.95	56	6.00	5.95	-50	20,958	-0.24%
2020/05/25	60	5.88	27	5.87	5.87	33	21,087	0.16%
2020/05/22	52	5.98	5	5.96	5.94	47	21,169	0.22%
2020/05/21	9.5	6.04	36	6.05	6.01	-26.5	21,345	-0.12%
2020/05/20	3	6.06	8	6.08	6.00	-5	21,384	-0.02%
2020/05/19	91	6.02	158	6.05	6.02	-67	21,398	-0.31%	大賣/
2020/05/18	40.5	5.95	40	5.94	5.93	0.5	21,415	0.00%
2020/05/15	34	6.03	34	6.00	6.00	0	21,490	0.00%
2020/05/14	154	6.07	183	6.04	6.02	-29	21,669	-0.13%	大買/大賣/
2020/05/13	40	6.16	77	6.17	6.17	-37	21,788	-0.17%
2020/05/12	27	6.26	13	6.25	6.24	14	21,921	0.06%
2020/05/11	102	6.35	89	6.33	6.30	13	21,887	0.06%	大買/
2020/05/08	11	6.31	32	6.33	6.29	-21	21,617	-0.10%
2020/05/07	54	6.26	12	6.23	6.28	42	21,867	0.19%
2020/05/06	35	6.21	25	6.18	6.17	10	21,963	0.05%
2020/05/05	55	6.23	33	6.21	6.21	22	22,112	0.10%
2020/05/04	15	6.17	2	6.12	6.19	13	22,477	0.06%
2020/04/30	127	6.33	25	6.34	6.32	102	22,841	0.45%	大買/鉅額交易
2020/04/29	66	6.26	36	6.29	6.26	30	23,607	0.13%
2020/04/28	213	6.26	55	6.26	6.20	158	24,198	0.65%	大買/鉅額交易
2020/04/27	56	6.26	238	6.19	6.24	-182	25,148	-0.72%	大賣/鉅額交易
2020/04/24	82	6.10	25	6.07	6.06	57	26,845	0.21%
2020/04/23	16	6.12	75	6.14	6.09	-59	27,048	-0.22%
2020/04/22	88	5.96	88	6.03	6.08	0	27,149	0.00%
2020/04/21	117	6.14	105	6.10	6.02	12	27,247	0.04%	大買/大賣/
2020/04/20	83	6.13	74	6.17	6.13	9	27,460	0.03%
2020/04/17	111	6.42	130	6.39	6.20	-19	28,226	-0.07%	大買/大賣/
2020/04/16	35	6.20	64	6.18	6.21	-29	25,867	-0.11%
2020/04/15	48	6.29	221	6.22	6.28	-173	25,942	-0.67%	大賣/鉅額交易
2020/04/14	17	6.05	146	6.09	6.12	-129	26,088	-0.49%	大賣/鉅額交易
2020/04/13	60	6.04	61	6.00	5.98	-1	26,223	0.00%
2020/04/10	226	5.91	71	5.89	5.92	155	26,495	0.58%	大買/鉅額交易
2020/04/09	65	5.84	34	5.83	5.81	31	26,787	0.12%
2020/04/08	63	5.73	42	5.78	5.80	21	26,770	0.08%
2020/04/07	72	5.74	29	5.74	5.67	43	26,755	0.16%
2020/04/06	28	5.68	50	5.73	5.64	-22	26,630	-0.08%
2020/04/01	78	5.58	223	5.63	5.68	-145	26,499	-0.55%	大賣/鉅額交易
2020/03/31	16	5.24	3	5.23	5.18	13	25,958	0.05%
2020/03/30	51	5.19	19	5.21	5.23	32	26,992	0.12%
2020/03/27	128	5.40	40	5.39	5.31	88	27,042	0.33%	大買/
2020/03/26	239	5.22	24	5.24	5.26	215	27,026	0.80%	大買/鉅額交易
2020/03/25	120	5.25	56	5.20	5.25	64	27,403	0.23%	大買/
2020/03/24	46	4.98	96	5.02	4.94	-50	28,221	-0.18%
2020/03/23	62	4.85	6	4.85	4.86	56	28,658	0.20%
2020/03/20	116	4.96	133.3	5.04	5.10	-17.3	29,560	-0.06%	大買/大賣/
2020/03/19	161	4.77	71	4.69	4.66	90	30,898	0.29%	大買/
2020/03/18	28	5.36	22	5.29	5.17	6	31,962	0.02%
2020/03/17	55	5.38	70	5.38	5.29	-15	32,560	-0.05%
2020/03/16	176	5.85	26	5.84	5.49	150	33,784	0.44%	大買/鉅額交易
2020/03/13	100.3	5.53	147	5.65	5.86	-46.8	36,065	-0.13%	大賣/
2020/03/12	114	6.12	51	6.15	6.06	63	37,130	0.17%	大買/
2020/03/11	83	6.84	59	6.82	6.68	24	36,712	0.07%
2020/03/10	46	6.93	33.6	6.74	6.88	12.4	36,595	0.03%
2020/03/09	37	6.82	83	6.92	6.75	-46	36,532	-0.13%
2020/03/06	60	6.96	13	6.96	6.98	47	36,555	0.13%
2020/03/05	170	7.08	49	7.09	7.05	121	37,061	0.33%	大買/鉅額交易
2020/03/04	741	7.02	252	7.00	7.03	489	37,764	1.29%	大買/大賣/鉅額交易
2020/03/03	224	6.94	287	6.96	6.94	-63	37,815	-0.17%	大買/大賣/
2020/03/02	71	6.67	208	6.66	6.72	-137	38,050	-0.36%	大賣/鉅額交易
2020/02/27	102	6.72	52	6.69	6.59	50	37,861	0.13%	大買/
2020/02/26	148	6.93	14	6.91	6.88	134	37,698	0.36%	大買/鉅額交易
2020/02/25	81	6.93	36	6.94	6.97	45	37,531	0.12%
2020/02/24	147	7.06	236	7.05	7.02	-89	37,438	-0.24%	大買/大賣/
2020/02/21	108	7.12	20	7.10	7.10	88	37,189	0.24%	大買/
2020/02/20	145	7.23	12	7.18	7.15	133	37,152	0.36%	大買/鉅額交易
2020/02/19	10	7.20	36	7.20	7.20	-26	37,098	-0.07%
2020/02/18	69	7.17	341	7.17	7.15	-272	37,130	-0.73%	大賣/鉅額交易
2020/02/17	180	7.05	45	7.06	7.05	135	37,072	0.36%	大買/鉅額交易
2020/02/14	128	7.21	17	7.24	7.20	111	36,933	0.30%	大買/鉅額交易
2020/02/13	263	7.35	31	7.39	7.31	232	36,743	0.63%	大買/鉅額交易
2020/02/12	107	7.48	231	7.45	7.48	-124	36,705	-0.34%	大買/大賣/鉅額交易
2020/02/11	348	7.53	155	7.49	7.48	193	36,739	0.53%	大買/大賣/鉅額交易
2020/02/10	101	7.52	85	7.53	7.50	16	36,769	0.04%	大買/
2020/02/07	68	7.57	82	7.61	7.51	-14	36,677	-0.04%
2020/02/06	52	7.65	77	7.66	7.69	-25	36,776	-0.07%
2020/02/05	79	7.66	134	7.68	7.59	-55	37,075	-0.15%	大賣/
2020/02/04	123	7.69	187	7.70	7.64	-64	36,723	-0.17%	大買/大賣/
2020/02/03	484	7.52	250	7.47	7.62	234	36,309	0.64%	大買/大賣/鉅額交易
2020/01/31	217	7.47	281	7.48	7.50	-64	35,306	-0.18%	大買/大賣/
2020/01/30	625.5	7.60	145	7.57	7.55	480.5	34,571	1.39%	大買/大賣/鉅額交易
2020/01/20	258	8.46	403.3	8.45	8.38	-145.3	33,423	-0.43%	大買/大賣/鉅額交易
2020/01/17	115	8.15	130	8.16	8.18	-15	31,390	-0.05%	大買/大賣/
2020/01/16	138	8.11	100	8.12	8.11	38	31,126	0.12%	大買/
2020/01/15	202	8.08	96	8.12	8.11	106	31,064	0.34%	大買/鉅額交易
2020/01/14	121	8.15	466	8.15	8.12	-345	30,873	-1.12%	大買/大賣/鉅額交易
2020/01/13	445	8.08	661	8.13	8.14	-216	30,454	-0.71%	大買/大賣/鉅額交易
2020/01/10	30	7.85	17	7.87	7.85	13	29,976	0.04%
2020/01/09	139	7.83	134	7.81	7.77	5	29,873	0.02%	大買/大賣/
2020/01/08	91	7.78	64	7.83	7.81	27	29,742	0.09%
2020/01/07	76	7.81	77	7.80	7.84	-1	29,419	0.00%
2020/01/06	153	7.87	177	7.90	7.80	-24	29,317	-0.08%	大買/大賣/
2020/01/03	213	7.98	109	7.99	8.01	104	29,171	0.36%	大買/大賣/鉅額交易
2020/01/02	35	8.11	60	8.10	8.09	-25	28,748	-0.09%
2019/12/31	71	8.13	45	8.11	8.09	26	28,571	0.09%
2019/12/30	26	8.06	57	8.09	8.09	-31	28,388	-0.11%
2019/12/27	184	8.12	33	8.11	8.09	151	28,294	0.53%	大買/鉅額交易
2019/12/26	54	8.07	46	8.07	8.06	8	28,025	0.03%
2019/12/25	176	8.19	242	8.18	8.09	-66	27,904	-0.24%	大買/大賣/
2019/12/24	4	7.95	15	7.95	7.95	-11	27,107	-0.04%
2019/12/23	84	8.00	70	7.99	7.96	14	27,090	0.05%
2019/12/20	81	7.95	110	7.97	7.95	-29	27,025	-0.11%	大賣/
2019/12/19	359	7.99	203	7.97	7.85	156	26,617	0.59%	大買/大賣/鉅額交易
2019/12/18	284	8.13	243	8.14	8.10	41	25,626	0.16%	大買/大賣/
2019/12/17	272	8.08	294	8.08	8.07	-22	25,955	-0.08%	大買/大賣/
2019/12/16	712	8.15	1,013	8.16	8.21	-301	25,081	-1.20%	大買/大賣/鉅額交易
2019/12/13	531	7.89	303	7.88	7.97	228	23,446	0.97%	大買/大賣/鉅額交易
2019/12/12	180	7.67	235	7.69	7.69	-55	21,940	-0.25%	大買/大賣/
2019/12/11	544	7.71	595	7.67	7.67	-51	21,286	-0.24%	大買/大賣/
2019/12/10	1,057	7.43	1,325	7.51	7.61	-268	19,895	-1.35%	大買/大賣/鉅額交易
2019/12/09	497.3	6.98	846	7.02	7.00	-348.7	17,308	-2.01%	大買/大賣/鉅額交易
2019/12/06	47	6.78	86	6.74	6.74	-39	16,008	-0.24%
2019/12/05	55	6.75	28	6.74	6.71	27	15,974	0.17%
2019/12/04	91	6.74	26	6.70	6.76	65	16,171	0.40%
2019/12/03	161	6.68	20	6.69	6.73	141	16,323	0.86%	大買/鉅額交易
2019/12/02	375	6.78	41	6.82	6.75	334	16,617	2.01%	大買/鉅額交易
2019/11/29	133	6.79	675	6.83	6.87	-542	16,172	-3.35%	大買/大賣/鉅額交易
2019/11/28	93	6.69	126	6.70	6.71	-33	15,527	-0.21%	大賣/
2019/11/27	226	6.68	170	6.69	6.69	56	15,853	0.35%	大買/大賣/
2019/11/26	74	6.56	90	6.60	6.52	-16	15,658	-0.10%
2019/11/25	122	6.54	64	6.52	6.56	58	15,643	0.37%	大買/
2019/11/22	19	6.45	1.2	6.44	6.44	17.8	15,897	0.11%
2019/11/21	17	6.41	7	6.44	6.42	10	17,061	0.06%
2019/11/20	12	6.48	33	6.47	6.47	-21	17,460	-0.12%
2019/11/19	37	6.51	2	6.50	6.47	35	17,520	0.20%
2019/11/18	31	6.45	15	6.46	6.48	16	17,621	0.09%
2019/11/15	212	6.53	275	6.51	6.45	-63	17,850	-0.35%	大買/大賣/
2019/11/14	59	6.38	1	6.38	6.36	58	18,062	0.32%
2019/11/13	22	6.41	1	6.41	6.39	21	18,322	0.11%
2019/11/12	17	6.46	16	6.46	6.46	1	18,273	0.01%
2019/11/11	116	6.52	49	6.58	6.47	67	18,280	0.37%	大買/
2019/11/08	146	6.76	215	6.74	6.67	-69	18,110	-0.38%	大買/大賣/
2019/11/07	2	6.77	126	6.80	6.73	-124	18,185	-0.68%	大賣/鉅額交易
2019/11/06	155	6.74	107	6.78	6.74	48	18,870	0.25%	大買/大賣/
2019/11/05	96	6.77	201	6.77	6.73	-105	18,706	-0.56%	大賣/鉅額交易
2019/11/04	196	6.75	140	6.75	6.73	56	18,606	0.30%	大買/大賣/
2019/11/01	29	6.52	22	6.53	6.50	7	18,372	0.04%
2019/10/31	40	6.48	18	6.48	6.48	22	18,537	0.12%
2019/10/30	16	6.55	30	6.55	6.54	-14	18,554	-0.08%
2019/10/29	6	6.54	133	6.55	6.54	-127	18,676	-0.68%	大賣/鉅額交易
2019/10/28	8	6.55	4	6.57	6.54	4	18,937	0.02%
2019/10/25	41	6.57	26	6.56	6.56	15	19,303	0.08%
2019/10/24	150	6.58	2	6.59	6.59	148	19,556	0.76%	大買/鉅額交易
2019/10/23	29	6.61	2	6.65	6.57	27	19,625	0.14%
2019/10/22	5	6.67	42	6.67	6.68	-37	19,620	-0.19%
2019/10/21	113	6.60	11	6.63	6.63	102	19,523	0.52%	大買/鉅額交易
2019/10/18	5	6.52	2.2	6.52	6.63	2.9	19,439	0.01%
2019/10/17	9	6.52	2	6.53	6.54	7	18,999	0.04%
2019/10/16	44	6.55	59	6.52	6.52	-15	19,131	-0.08%
2019/10/15	139	6.50	33	6.51	6.46	106	19,542	0.54%	大買/鉅額交易
2019/10/14	93	6.56	44	6.60	6.52	49	19,582	0.25%
2019/10/09	57	6.55	91	6.52	6.50	-34	19,373	-0.18%
2019/10/08	6	6.42	33	6.41	6.41	-27	19,070	-0.14%
2019/10/07	23	6.49	10	6.50	6.46	13	19,238	0.07%
2019/10/04	2	6.43	0	0.00	6.48	2	19,232	0.01%
2019/10/03	11	6.31	11	6.42	6.42	0	19,183	0.00%
2019/10/02	29	6.42	23	6.40	6.39	6	19,195	0.03%
2019/10/01	25	6.45	2	6.42	6.45	23	19,429	0.12%
2019/09/27	165	6.52	30	6.48	6.40	135	19,316	0.70%	大買/鉅額交易
2019/09/26	25	6.67	0.2	6.65	6.65	24.8	19,035	0.13%
2019/09/25	25	6.71	43	6.70	6.69	-18	19,030	-0.09%
2019/09/24	43	6.84	17	6.81	6.81	26	18,963	0.14%
2019/09/23	5	6.87	30	6.88	6.87	-25	18,918	-0.13%
2019/09/20	467	6.97	533	6.98	6.93	-66	18,837	-0.35%	大買/大賣/
2019/09/19	44	6.71	7	6.76	6.76	37	17,876	0.21%
2019/09/18	4	6.84	3	6.84	6.82	1	18,329	0.01%
2019/09/17	8	6.87	2	6.87	6.85	6	19,106	0.03%
2019/09/16	52	6.88	36	6.91	6.90	16	19,678	0.08%
2019/09/12	414.7	6.87	26	6.88	6.87	388.7	19,583	1.98%	大買/鉅額交易
2019/09/11	46	6.82	44	6.84	6.86	2	19,568	0.01%
2019/09/10	28	6.78	50	6.79	6.80	-22	19,464	-0.11%
2019/09/09	52	6.89	4	6.88	6.87	48	19,204	0.25%
2019/09/06	32	6.92	145	6.92	6.92	-113	19,110	-0.59%	大賣/鉅額交易
2019/09/05	69	6.89	95	6.87	6.84	-26	18,892	-0.14%
2019/09/04	129	6.88	207	6.86	6.87	-78	18,593	-0.42%	大買/大賣/
2019/09/03	23	6.71	39	6.72	6.70	-16	18,201	-0.09%
2019/09/02	35	6.74	21	6.74	6.73	14	18,129	0.08%
2019/08/30	76.4	6.75	95	6.73	6.70	-18.6	18,010	-0.10%
2019/08/29	43	6.60	63	6.62	6.64	-20	17,498	-0.11%
2019/08/28	12	6.47	1	6.51	6.47	11	17,109	0.06%
2019/08/27	145	6.52	62	6.50	6.47	83	17,008	0.49%	大買/
2019/08/26	470	6.54	481.2	6.59	6.63	-11.2	16,624	-0.07%	大買/大賣/
2019/08/23	228	6.31	230	6.34	6.34	-2	15,532	-0.01%	大買/大賣/
2019/08/22	31	6.14	128	6.22	6.14	-97	15,156	-0.64%	大賣/
2019/08/21	57	6.22	60	6.27	6.22	-3	15,165	-0.02%
2019/08/20	71	6.29	346	6.23	6.14	-275	15,103	-1.82%	大賣/鉅額交易
2019/08/19	97	6.26	54	6.21	6.22	43	15,039	0.29%
2019/08/16	71	6.11	102	6.05	6.08	-31	14,795	-0.21%	大賣/
2019/08/15	68	5.87	105	5.90	5.88	-37	14,517	-0.25%	大賣/
2019/08/14	20.5	6.02	4	6.07	5.98	16.5	14,555	0.11%
2019/08/13	284	6.02	20	6.00	6.01	264	14,566	1.81%	大買/鉅額交易
2019/08/12	255	6.16	70	6.21	6.08	185	14,659	1.26%	大買/鉅額交易
2019/08/08	248	6.15	341	6.27	6.32	-93	14,633	-0.64%	大買/大賣/
2019/08/07	51	5.87	10	5.90	5.77	41	13,978	0.29%
2019/08/06	131	5.82	98	5.81	5.87	33	14,341	0.23%	大買/
2019/08/05	93	6.03	29	6.01	5.99	64	14,338	0.45%
2019/08/02	69	6.36	11	6.34	6.31	58	14,207	0.41%
2019/08/01	49	6.57	20	6.54	6.54	29	14,196	0.20%
2019/07/31	33	6.58	15	6.59	6.64	18	14,184	0.13%
2019/07/30	75	6.67	21	6.74	6.61	54	14,176	0.38%
2019/07/29	25	6.93	11	6.92	6.95	14	14,538	0.10%
2019/07/26	77	6.82	25.1	6.80	6.80	51.9	14,257	0.36%
2019/07/25	15	6.93	3	6.95	6.91	12	14,062	0.09%
2019/07/24	13	6.96	51	6.96	6.96	-38	14,087	-0.27%
2019/07/23	12	6.92	6	6.92	6.92	6	14,179	0.04%
2019/07/22	1	6.95	2	6.93	6.90	-1	14,373	-0.01%
2019/07/19	27	6.94	6	6.94	6.89	21	14,872	0.14%
2019/07/18	139	6.93	80	6.96	6.88	59	15,365	0.38%	大買/
2019/07/17	92	7.06	136	7.03	7.06	-44	15,473	-0.28%	大賣/
2019/07/16	330	6.86	297	6.81	6.86	33	15,240	0.22%	大買/大賣/
2019/07/15	24.5	6.79	6	6.78	6.79	18.5	15,370	0.12%
2019/07/12	9.4	6.85	38	6.87	6.83	-28.6	16,124	-0.18%
2019/07/11	32	6.82	195	6.84	6.90	-163	16,874	-0.97%	大賣/鉅額交易
2019/07/10	72	6.77	30	6.74	6.73	42	18,928	0.22%
2019/07/09	73	6.73	136	6.72	6.72	-63	20,312	-0.31%	大賣/
2019/07/08	443	6.79	65	6.81	6.76	378	21,471	1.76%	大買/鉅額交易
2019/07/05	32	6.77	167	6.79	6.80	-135	21,866	-0.62%	大賣/鉅額交易
2019/07/04	1	6.65	40	6.67	6.67	-39	22,271	-0.18%
2019/07/03	61	6.63	74	6.62	6.65	-13	23,432	-0.06%
2019/07/02	91	6.62	90	6.60	6.62	1	23,905	0.00%
2019/07/01	82.4	6.64	23	6.63	6.65	59.4	24,321	0.24%
2019/06/28	47	6.62	23	6.62	6.60	24	24,220	0.10%
2019/06/27	26.4	6.64	237	6.64	6.65	-210.6	24,175	-0.87%	大賣/鉅額交易
2019/06/26	126	6.59	36	6.56	6.58	90	24,048	0.37%	大買/
2019/06/25	146	6.56	55	6.59	6.52	91	24,253	0.38%	大買/
2019/06/24	227	6.60	76	6.55	6.56	151	23,653	0.64%	大買/鉅額交易
2019/06/21	348.9	6.84	18	6.77	6.69	330.9	22,892	1.45%	大買/鉅額交易
2019/06/20	0	0.00	1	6.76	6.78	-1	22,248	0.00%
2019/06/19	29.6	6.77	9	6.76	6.75	20.6	22,239	0.09%
2019/06/18	8	6.70	8	6.70	6.69	0	22,123	0.00%
2019/06/17	66	6.74	60	6.74	6.71	6	22,057	0.03%
2019/06/14	18	6.79	0	0.00	6.79	18	22,010	0.08%
2019/06/13	25	6.81	2	6.79	6.79	23	21,975	0.10%
2019/06/12	125	6.89	10	6.87	6.84	115	21,930	0.52%	大買/鉅額交易
2019/06/11	12	6.92	20	6.91	6.87	-8	21,971	-0.04%
2019/06/10	6	6.83	48	6.86	6.83	-42	21,886	-0.19%
2019/06/06	5	6.91	50	6.94	6.88	-45	21,855	-0.21%
2019/06/05	40	7.00	0	0.00	6.91	40	21,802	0.18%
2019/06/04	36	6.97	61	6.97	6.97	-25	21,758	-0.11%
2019/06/03	22	6.91	4	6.86	6.90	18	21,823	0.08%
2019/05/31	32	6.92	8	6.96	6.96	24	21,860	0.11%
2019/05/30	59	6.88	12	6.88	6.90	47	21,795	0.22%
2019/05/29	33	6.78	12	6.80	6.82	21	21,741	0.10%
2019/05/28	29	6.78	2	6.84	6.70	27	21,749	0.12%
2019/05/27	33	6.83	12	6.86	6.81	21	21,716	0.10%
2019/05/24	44	6.92	11	6.91	6.89	33	21,798	0.15%
2019/05/23	60	6.80	67	6.79	6.78	-7	21,665	-0.03%
2019/05/22	37	6.90	17	6.88	6.89	20	21,596	0.09%
2019/05/21	47	6.88	43	6.79	6.87	4	21,603	0.02%
2019/05/20	46	6.84	30	6.90	6.82	16	21,421	0.07%
2019/05/17	21	6.95	31	6.97	6.86	-10	21,277	-0.05%
2019/05/16	59	7.00	4	7.00	6.90	55	21,168	0.26%
2019/05/15	21.1	7.10	28	7.18	7.08	-6.9	20,990	-0.03%
2019/05/14	52	7.04	47	7.09	7.07	5	20,775	0.02%
2019/05/13	93	6.92	28	6.92	6.89	65	20,399	0.32%
2019/05/10	13	7.11	163	7.10	7.06	-150	20,230	-0.74%	大賣/鉅額交易
2019/05/09	86	7.14	10	7.15	7.06	76	20,315	0.37%
2019/05/08	80	7.21	74	7.21	7.24	6	20,130	0.03%
2019/05/07	102	7.42	29	7.41	7.37	73	20,084	0.36%	大買/
2019/05/06	111	7.46	57	7.38	7.33	54	20,029	0.27%	大買/
2019/05/03	31	7.93	20	7.91	7.89	11	19,421	0.06%
2019/05/02	24	7.98	40	8.02	7.95	-16	19,321	-0.08%
2019/04/30	31	8.02	58	7.98	7.99	-27	19,213	-0.14%
2019/04/29	71	8.01	933	8.00	7.94	-862	19,116	-4.51%	大賣/鉅額交易
2019/04/26	62	8.09	63.4	8.09	8.03	-1.4	18,914	-0.01%
2019/04/25	143	8.23	67	8.20	8.17	76	18,673	0.41%	大買/
2019/04/24	190	8.20	165.2	8.19	8.10	24.8	18,141	0.14%	大買/大賣/
2019/04/23	74	8.00	87	8.05	8.07	-13	17,628	-0.07%
2019/04/22	144	8.24	143	8.31	8.11	1	17,296	0.01%	大買/大賣/
2019/04/19	127	8.17	197	8.15	8.22	-70	16,989	-0.41%	大買/大賣/
2019/04/18	75	8.22	131	8.25	8.08	-56	16,761	-0.33%	大賣/
2019/04/17	155	8.36	1,002	8.36	8.36	-847	16,042	-5.28%	大買/大賣/鉅額交易
2019/04/16	1,416	8.39	1,532	8.36	8.22	-116	15,284	-0.76%	大買/大賣/鉅額交易
2019/04/15	890	7.91	783.1	8.01	8.30	106.9	13,253	0.81%	大買/大賣/鉅額交易
2019/04/12	467	7.50	641	7.45	7.55	-174	11,916	-1.46%	大買/大賣/鉅額交易
2019/04/11	405	7.29	150	7.22	7.18	255	10,861	2.35%	大買/大賣/鉅額交易
2019/04/10	539	7.24	80	7.20	7.25	459	10,400	4.41%	大買/鉅額交易
2019/04/09	1,283	7.25	127	7.19	7.19	1,156	9,776	11.82%	大買/大賣/鉅額交易
2019/04/08	87	6.88	123	6.93	6.98	-36	8,706	-0.41%	大賣/
2019/04/03	185	6.65	71	6.72	6.63	114	8,321	1.37%	大買/鉅額交易
2019/04/02	20	6.77	9	6.78	6.77	11	8,031	0.14%
2019/04/01	9	6.81	41	6.82	6.80	-32	8,208	-0.39%
2019/03/29	217	6.82	10	6.82	6.82	207	8,166	2.53%	大買/鉅額交易
2019/03/28	116	6.78	13	6.78	6.77	103	8,454	1.22%	大買/鉅額交易
2019/03/27	3.2	6.96	0	0.00	6.97	3.2	8,275	0.04%
2019/03/26	34	7.02	12	7.02	6.99	22	8,348	0.26%
2019/03/25	12	6.90	103.5	6.88	6.93	-91.5	8,331	-1.10%	大賣/
2019/03/22	16.4	6.94	102	6.96	6.93	-85.6	8,364	-1.02%	大賣/
2019/03/21	24	6.92	2	6.92	6.91	22	8,375	0.26%
2019/03/20	1	6.93	15	6.94	6.92	-14	8,401	-0.17%
2019/03/19	16	6.94	16	6.97	6.92	0	8,461	0.00%
2019/03/18	37	6.90	40	6.90	6.90	-3	8,487	-0.04%
2019/03/15	20	6.91	10	6.92	6.90	10	8,563	0.12%
2019/03/14	162	6.93	2	6.87	6.86	160	8,593	1.86%	大買/鉅額交易
2019/03/13	6	7.01	24	7.00	6.98	-18	8,621	-0.21%
2019/03/12	17	7.08	37	7.07	7.07	-20	8,664	-0.23%
2019/03/11	52	7.07	15	7.04	7.05	37	8,721	0.42%
2019/03/08	8	7.07	0	0.00	7.08	8	8,881	0.09%
2019/03/07	81	7.13	10	7.14	7.10	71	9,001	0.79%
2019/03/06	5	7.08	2	7.07	7.04	3	9,016	0.03%
2019/03/05	22	6.99	0	0.00	7.03	22	9,080	0.24%
2019/03/04	5.7	7.06	0	0.00	7.05	5.7	9,150	0.06%
2019/02/27	30	7.03	6	7.02	7.09	24	9,228	0.26%
2019/02/26	27.5	7.05	15	7.02	7.01	12.5	9,258	0.14%
2019/02/25	24	7.01	12	7.01	7.08	12	9,346	0.13%
2019/02/22	23	6.95	24	6.97	6.95	-1	9,324	-0.01%
2019/02/21	23	6.95	26	7.01	6.94	-3	9,283	-0.03%
2019/02/20	53	6.88	16	6.90	6.90	37	9,222	0.40%
2019/02/19	3	6.76	2	6.76	6.76	1	9,192	0.01%
2019/02/18	17	6.76	1	6.77	6.76	16	9,273	0.17%
2019/02/15	33.5	6.73	5	6.73	6.71	28.5	9,337	0.31%
2019/02/14	13.6	6.82	3	6.83	6.80	10.6	9,319	0.11%
2019/02/13	6	6.79	4	6.78	6.81	2	9,327	0.02%
2019/02/12	22	6.74	2	6.73	6.76	20	9,323	0.21%
2019/02/11	10	6.82	2	6.82	6.81	8	9,395	0.09%
2019/01/30	43	6.92	68	6.89	6.85	-25	9,401	-0.27%
2019/01/29	0	0.00	5	7.04	7.10	-5	9,179	-0.05%
2019/01/28	15	7.07	18	7.03	7.01	-3	9,123	-0.03%
2019/01/25	8	7.09	0	0.00	7.08	8	9,160	0.09%
2019/01/24	25	7.15	6	7.15	7.06	19	9,162	0.21%
2019/01/23	0	0.00	10	7.08	7.12	-10	9,194	-0.11%
2019/01/21	6.3	7.05	3	7.05	7.05	3.3	9,292	0.04%
2019/01/18	39	7.03	13	7.02	7.04	26	9,415	0.28%
2019/01/17	10	6.98	8	6.99	7.00	2	9,624	0.02%
2019/01/16	14	6.93	19	6.95	6.96	-5	9,888	-0.05%
2019/01/15	3	6.91	8	6.95	6.96	-5	10,047	-0.05%
2019/01/14	12	6.80	2	6.79	6.79	10	10,099	0.10%
2019/01/11	10	6.88	322	6.89	6.89	-312	10,232	-3.05%	大賣/鉅額交易
2019/01/10	12	6.90	149	6.89	6.92	-137	10,222	-1.34%	大賣/鉅額交易
2019/01/09	0	0.00	16	7.03	7.04	-16	10,246	-0.16%
2019/01/08	11	7.00	10	7.02	6.95	1	10,281	0.01%
2019/01/07	13	7.09	34	7.18	7.09	-21	10,323	-0.20%
2019/01/04	61	6.98	81	7.05	7.09	-20	10,436	-0.19%
2019/01/03	45	7.06	14	7.07	7.05	31	10,897	0.28%
2019/01/02	14	6.98	66	7.01	6.97	-52	10,887	-0.48%
2018/12/28	13	6.99	48	6.95	7.04	-35	10,969	-0.32%
2018/12/27	37	6.90	29	6.95	6.89	8	11,033	0.07%
2018/12/26	77.5	6.64	156	6.62	6.70	-78.5	11,062	-0.71%	大賣/
2018/12/25	74	6.54	3	6.50	6.48	71	11,364	0.62%
2018/12/24	58	6.65	0	0.00	6.69	58	11,319	0.51%
2018/12/21	74	6.70	31	6.75	6.80	43	11,297	0.38%
2018/12/20	10	6.89	5	6.89	6.87	5	11,011	0.05%
2018/12/19	14	7.00	12	6.99	7.00	2	10,936	0.02%
2018/12/18	1	7.05	5	7.06	7.06	-4	10,883	-0.04%
2018/12/17	1	7.14	31	7.14	7.09	-30	10,854	-0.28%
2018/12/14	31	7.13	65	7.18	7.12	-34	10,925	-0.31%
2018/12/13	37	7.12	10	7.17	7.12	27	10,896	0.25%
2018/12/12	30	7.16	5	7.17	7.17	25	10,988	0.23%
2018/12/11	18	7.10	19	7.11	7.11	-1	10,949	-0.01%
2018/12/10	29	7.18	12	7.13	7.11	17	10,934	0.16%
2018/12/07	21	7.30	19	7.33	7.30	2	10,875	0.02%
2018/12/06	20	7.31	10	7.31	7.23	10	10,995	0.09%
2018/12/05	19	7.42	20	7.49	7.43	-1	11,440	-0.01%
2018/12/04	19	7.56	11	7.57	7.55	8	11,794	0.07%
2018/12/03	6	7.58	6.6	7.58	7.60	-0.6	11,877	0.00%
2018/11/30	12	7.40	26	7.44	7.46	-14	11,793	-0.12%
2018/11/29	0	0.00	11	7.43	7.39	-11	11,667	-0.09%
2018/11/28	22	7.43	11	7.41	7.40	11	11,550	0.10%
2018/11/27	6	7.41	31	7.45	7.45	-25	11,455	-0.22%
2018/11/26	0	0.00	3	7.39	7.40	-3	11,374	-0.03%
2018/11/23	9	7.37	29	7.36	7.34	-20	11,474	-0.17%
2018/11/22	2	7.25	21	7.35	7.33	-19	11,384	-0.17%
2018/11/21	16	7.25	11	7.16	7.24	5	11,270	0.04%
2018/11/20	2	7.10	3	7.14	7.13	-1	11,140	-0.01%
2018/11/19	1	7.19	0	0.00	7.15	1	11,173	0.01%
2018/11/16	167	7.13	33	7.20	7.15	134	11,202	1.20%	大買/鉅額交易
2018/11/15	298	7.08	155	7.09	7.10	143	11,186	1.28%	大買/大賣/鉅額交易
2018/11/14	0	0.00	1	7.09	7.10	-1	11,202	-0.01%
2018/11/13	3	7.06	8.2	7.03	7.09	-5.2	11,245	-0.05%
2018/11/12	1	7.09	7	7.08	7.09	-6	11,287	-0.05%
2018/11/09	34	7.11	2	7.13	7.07	32	11,447	0.28%
2018/11/08	38	7.25	32	7.22	7.13	6	11,687	0.05%
2018/11/07	10	7.02	3	7.05	7.04	7	11,643	0.06%
2018/11/06	15	7.01	61	6.97	6.95	-46	11,855	-0.39%
2018/11/05	1	6.99	0	0.00	6.94	1	11,993	0.01%
2018/11/02	61	7.02	36	6.96	6.99	25	12,339	0.20%
2018/11/01	1	6.91	18	6.92	6.92	-17	12,480	-0.14%
2018/10/31	1	6.79	10	6.82	6.80	-9	12,840	-0.07%
2018/10/30	5	6.63	500	6.62	6.63	-495	13,144	-3.77%	大賣/鉅額交易
2018/10/29	45	6.60	65	6.67	6.61	-20	13,195	-0.15%
2018/10/26	531	6.54	556	6.61	6.55	-25	13,196	-0.19%	大買/大賣/
2018/10/25	158	6.64	22	6.64	6.60	136	13,221	1.03%	大買/鉅額交易
2018/10/24	78	7.03	28	6.98	6.95	50	13,173	0.38%
2018/10/23	10	7.00	54	7.06	7.08	-44	13,239	-0.33%
2018/10/22	34	6.99	10	7.03	6.95	24	13,146	0.18%
2018/10/19	2	6.90	2	7.05	7.04	0	13,138	0.00%
2018/10/18	20	7.06	4	7.08	7.05	16	13,046	0.12%
2018/10/17	2	7.18	2	7.16	7.10	0	13,119	0.00%
2018/10/16	6	7.11	10	7.14	7.05	-4	13,141	-0.03%
2018/10/15	2	7.01	130	6.92	7.00	-128	13,152	-0.97%	大賣/鉅額交易
2018/10/12	448	6.81	312	6.89	7.00	136	13,076	1.04%	大買/大賣/鉅額交易
2018/10/11	452	6.59	513	6.71	6.61	-61	12,800	-0.48%	大買/大賣/
2018/10/09	2	7.24	60	7.21	7.20	-58	12,305	-0.47%
2018/10/08	14	7.23	44	7.26	7.27	-30	12,223	-0.25%
2018/10/05	2	7.15	54	7.18	7.15	-52	12,104	-0.43%
2018/10/04	53	7.18	8	7.20	7.23	45	11,939	0.38%
2018/10/03	158	7.16	5,332	7.15	7.13	-5,174	11,871	-43.58%	大買/大賣/鉅額交易
2018/10/02	156	7.33	259	7.40	7.31	-103	11,714	-0.88%	大買/大賣/鉅額交易
2018/10/01	11	7.48	143	7.52	7.45	-132	12,016	-1.10%	大賣/鉅額交易
2018/09/28	0	0.00	1,395	7.55	7.53	-1,395	12,064	-11.56%	大賣/鉅額交易
2018/09/27	1	7.52	200.3	7.54	7.52	-199.3	12,216	-1.63%	大賣/鉅額交易
2018/09/26	162	7.55	0	0.00	7.53	162	12,454	1.30%	大買/鉅額交易
2018/09/25	0	0.00	60	7.53	7.51	-60	12,652	-0.47%
2018/09/21	68	7.41	23	7.44	7.45	45	12,756	0.35%
2018/09/20	22	7.49	6	7.50	7.39	16	12,786	0.13%
2018/09/19	6	7.59	9.3	7.61	7.55	-3.3	12,888	-0.03%
2018/09/18	20	7.59	18	7.56	7.55	2	12,984	0.02%
2018/09/17	4	7.83	5	7.89	7.77	-1	12,986	-0.01%
2018/09/14	4	7.82	22	7.87	7.88	-18	13,046	-0.14%
2018/09/13	21	7.83	2	7.81	7.75	19	13,361	0.14%
2018/09/12	179	7.81	154	7.72	7.83	25	13,476	0.19%	大買/大賣/
2018/09/11	16.8	7.82	156	7.65	7.89	-139.2	13,576	-1.03%	大賣/鉅額交易
2018/09/10	64	7.37	365	7.58	7.28	-301	13,606	-2.21%	大賣/鉅額交易
2018/09/07	42	8.01	69	8.02	7.93	-27	14,714	-0.18%
2018/09/06	115	8.14	3	8.14	8.11	112	14,729	0.76%	大買/鉅額交易
2018/09/05	5	8.23	4	8.22	8.20	1	14,781	0.01%
2018/09/04	0	0.00	13	8.22	8.26	-13	14,923	-0.09%
2018/09/03	11	8.21	0	0.00	8.18	11	15,074	0.07%
2018/08/31	14	8.19	4	8.20	8.21	10	15,494	0.06%
2018/08/30	128	8.29	117	8.25	8.22	11	16,127	0.07%	大買/大賣/
2018/08/29	3	8.17	2	8.21	8.19	1	16,757	0.01%
2018/08/28	14	8.22	108	8.23	8.22	-94	17,185	-0.55%	大賣/
2018/08/27	4	8.19	1	8.19	8.20	3	17,409	0.02%
2018/08/24	114.5	8.16	8	8.16	8.15	106.5	17,525	0.61%	大買/鉅額交易
2018/08/23	4	8.23	15	8.20	8.20	-11	17,666	-0.06%
2018/08/22	2	8.18	4	8.18	8.19	-2	17,862	-0.01%
2018/08/21	6	8.15	2	8.15	8.17	4	18,129	0.02%
2018/08/20	27	8.19	9	8.20	8.16	18	18,585	0.10%
2018/08/17	16	8.26	212	8.20	8.20	-196	18,653	-1.05%	大賣/鉅額交易
2018/08/16	227	8.13	20	8.17	8.13	207	18,692	1.11%	大買/鉅額交易
2018/08/15	109	8.26	572	8.34	8.25	-463	19,092	-2.43%	大買/大賣/鉅額交易
2018/08/14	5	8.45	9	8.50	8.53	-4	18,960	-0.02%
2018/08/13	126	8.49	173	8.53	8.45	-47	19,240	-0.24%	大買/大賣/
2018/08/10	69	8.81	6	8.86	8.73	63	19,143	0.33%
2018/08/09	148	8.93	21.5	9.00	8.91	126.5	19,047	0.66%	大買/鉅額交易
2018/08/08	37	9.35	88	9.25	9.20	-51	18,889	-0.27%
2018/08/07	59	9.18	85	9.19	9.24	-26	18,865	-0.14%
2018/08/06	153	9.05	155	9.06	9.03	-2	18,707	-0.01%	大買/大賣/
2018/08/03	7	8.81	16	8.80	8.84	-9	18,590	-0.05%
2018/08/02	15	8.84	6	8.79	8.76	9	18,728	0.05%
2018/08/01	12	8.96	10	8.98	8.95	2	19,057	0.01%
2018/07/31	16	8.84	21	8.87	8.93	-5	19,623	-0.03%
2018/07/30	24	8.81	21	8.88	8.80	3	19,531	0.02%
2018/07/27	9	8.68	16	8.70	8.68	-7	19,377	-0.04%
2018/07/26	8	8.69	4	8.71	8.64	4	19,405	0.02%
2018/07/25	0	0.00	6	8.70	8.67	-6	19,426	-0.03%
2018/07/24	1	8.62	10	8.67	8.62	-9	19,513	-0.05%
2018/07/23	16	8.67	0	0.00	8.66	16	19,652	0.08%
2018/07/20	0	0.00	403	8.61	8.64	-403	19,833	-2.03%	大賣/鉅額交易
2018/07/19	3	8.58	300	8.60	8.58	-297	20,017	-1.48%	大賣/鉅額交易
2018/07/18	14	8.69	0	0.00	8.65	14	20,852	0.07%
2018/07/17	3	8.69	10	8.70	8.71	-7	21,188	-0.03%
2018/07/16	15	8.68	12	8.67	8.66	3	21,358	0.01%
2018/07/13	10	8.71	26	8.71	8.70	-16	21,640	-0.07%
2018/07/12	11	8.69	5	8.72	8.68	6	21,896	0.03%
2018/07/11	528	8.68	23	8.68	8.64	505	22,267	2.27%	大買/鉅額交易
2018/07/10	264	8.79	30	8.74	8.72	234	22,788	1.03%	大買/鉅額交易
2018/07/09	209	8.95	331	8.90	8.90	-122	22,913	-0.53%	大買/大賣/鉅額交易
2018/07/06	57	8.36	22	8.38	8.45	35	22,667	0.15%
2018/07/05	57	8.46	17.5	8.55	8.35	39.5	22,983	0.17%
2018/07/04	50	9.00	8	9.03	8.95	42	23,252	0.18%
2018/07/03	54	9.05	20	9.07	8.95	34	23,874	0.14%
2018/07/02	13	9.19	15	9.22	9.15	-2	23,928	-0.01%
2018/06/29	56	9.13	34	9.11	9.11	22	23,806	0.09%
2018/06/28	45.5	9.04	9	9.04	9.00	36.5	23,748	0.15%
2018/06/27	40	9.21	29	9.28	9.15	11	23,673	0.05%
2018/06/26	25	9.27	43	9.27	9.22	-18	23,587	-0.08%
2018/06/25	37	9.37	25	9.36	9.34	12	23,583	0.05%
2018/06/22	216	9.52	36	9.43	9.33	180	23,784	0.76%	大買/鉅額交易
2018/06/21	15	9.73	48	9.75	9.69	-33	23,659	-0.14%
2018/06/20	35	9.77	585	9.81	9.75	-550	23,820	-2.31%	大賣/鉅額交易
2018/06/19	274	9.84	345	9.89	9.81	-71	23,979	-0.30%	大買/大賣/
2018/06/15	208	9.80	212	9.89	9.80	-4	23,618	-0.02%	大買/大賣/
2018/06/14	17	9.73	39	9.73	9.67	-22	22,852	-0.10%
2018/06/13	21	9.72	29	9.71	9.69	-8	23,541	-0.03%
2018/06/12	29	9.76	35	9.76	9.73	-6	24,042	-0.02%
2018/06/11	485	9.73	30	9.74	9.72	455	25,466	1.79%	大買/鉅額交易
2018/06/08	31.2	9.76	125	9.82	9.65	-93.8	25,771	-0.36%	大賣/
2018/06/07	149.5	9.76	261.7	9.84	9.63	-112.2	25,368	-0.44%	大買/大賣/鉅額交易
2018/06/06	540.5	9.95	130	9.89	9.80	410.5	24,828	1.65%	大買/大賣/鉅額交易
2018/06/05	1,315	9.56	1,370	9.66	9.73	-55	24,236	-0.23%	大買/大賣/
2018/06/04	37	9.46	804	9.49	9.50	-767	24,143	-3.18%	大賣/鉅額交易
2018/06/01	46.2	9.37	42.2	9.38	9.33	4	23,931	0.02%
2018/05/31	65	9.35	15	9.35	9.33	50	23,889	0.21%
2018/05/30	209	9.22	29	9.30	9.23	180	23,776	0.76%	大買/鉅額交易
2018/05/29	112.1	9.39	41	9.40	9.41	71.1	23,576	0.30%	大買/
2018/05/28	81	9.31	64	9.29	9.31	17	23,418	0.07%
2018/05/25	8	9.03	89	9.06	9.04	-81	22,963	-0.35%
2018/05/24	572	8.95	20	8.92	8.92	552	22,904	2.41%	大買/鉅額交易
2018/05/23	140	9.11	84	9.09	8.96	56	23,005	0.24%	大買/
2018/05/22	17	8.82	9	8.82	8.80	8	22,527	0.04%
2018/05/21	29	8.80	20	8.80	8.77	9	22,669	0.04%
2018/05/18	9	8.66	32	8.71	8.66	-23	22,566	-0.10%
2018/05/17	1	8.63	116	8.64	8.64	-115	22,655	-0.51%	大賣/鉅額交易
2018/05/16	445.6	8.70	61	8.68	8.64	384.6	22,841	1.68%	大買/鉅額交易
2018/05/15	25	8.71	54	8.72	8.67	-29	23,104	-0.13%
2018/05/14	137	8.69	38	8.63	8.60	99	23,887	0.41%	大買/
2018/05/11	8.2	8.66	26	8.69	8.76	-17.8	24,032	-0.07%
2018/05/10	58	8.56	40	8.50	8.51	18	24,054	0.07%
2018/05/09	55	8.67	35	8.66	8.64	20	24,470	0.08%
2018/05/08	45	8.63	86.1	8.62	8.75	-41.1	24,343	-0.17%
2018/05/07	8	8.22	17	8.23	8.20	-9	24,920	-0.04%
2018/05/04	29	8.16	12	8.20	8.19	17	25,256	0.07%
2018/05/03	6.5	8.18	2	8.17	8.15	4.5	25,350	0.02%
2018/05/02	12.1	8.23	21	8.25	8.23	-9	25,765	-0.03%
2018/04/30	45	8.18	37	8.13	8.20	8	26,080	0.03%
2018/04/27	35	8.07	130	8.11	8.05	-95	26,331	-0.36%	大賣/
2018/04/26	34	8.08	56	8.12	8.00	-22	26,628	-0.08%
2018/04/25	19	8.09	23.1	8.14	8.20	-4.1	26,705	-0.02%
2018/04/24	187.5	8.08	218	8.10	8.06	-30.5	27,133	-0.11%	大買/大賣/
2018/04/23	133	8.70	93	8.76	8.50	40	27,430	0.15%	大買/
2018/04/20	45	8.90	44	8.90	8.89	1	28,931	0.00%
2018/04/19	24	9.01	19.8	9.01	9.04	4.2	28,878	0.01%
2018/04/18	48	8.87	23	8.91	8.84	25	28,886	0.09%
2018/04/17	28	8.79	18	8.77	8.80	10	28,693	0.03%
2018/04/16	199	8.85	1,045	8.89	8.75	-846	28,441	-2.97%	大買/大賣/鉅額交易
2018/04/13	87.5	9.14	40	9.11	9.05	47.5	28,272	0.17%
2018/04/12	45	9.27	25	9.22	9.20	20	28,053	0.07%
2018/04/11	1,100	9.28	59.5	9.34	9.35	1,040.5	27,954	3.72%	大買/鉅額交易
2018/04/10	141	9.19	182	9.25	9.22	-41	28,046	-0.15%	大買/大賣/
2018/04/09	149	9.58	70	9.55	9.46	79	27,708	0.29%	大買/
2018/04/03	111	9.95	38	9.95	9.92	73	26,999	0.27%	大買/
2018/04/02	14	10.05	665	10.03	10.05	-651	26,887	-2.42%	大賣/鉅額交易
2018/03/31	75	10.05	736	10.02	10.00	-661	26,994	-2.45%	大賣/鉅額交易
2018/03/30	154	10.06	157	10.10	10.15	-3	27,140	-0.01%	大買/大賣/
2018/03/29	55	10.05	57	10.10	10.05	-2	27,228	-0.01%
2018/03/28	1	10.10	12	10.05	10.05	-11	27,285	-0.04%
2018/03/27	49	10.28	772	10.20	10.20	-723	27,469	-2.63%	大賣/鉅額交易
2018/03/26	14	10.07	77	10.11	10.15	-63	27,358	-0.23%
2018/03/23	39	10.08	85	10.09	10.10	-46	27,298	-0.17%
2018/03/22	41	10.39	773	10.34	10.30	-732	27,279	-2.68%	大賣/鉅額交易
2018/03/21	139	10.39	19	10.39	10.30	120	27,103	0.44%	大買/鉅額交易
2018/03/20	165	10.38	245	10.40	10.35	-80	27,130	-0.29%	大買/大賣/
2018/03/19	67	10.34	91	10.33	10.35	-24	26,791	-0.09%
2018/03/16	106	10.51	156	10.58	10.60	-50	26,265	-0.19%	大買/大賣/
2018/03/15	201	10.41	766	10.24	10.60	-565	25,961	-2.18%	大買/大賣/鉅額交易
2018/03/14	97	10.03	42	10.11	10.15	55	24,901	0.22%
2018/03/13	27	9.91	25	9.91	9.90	2	26,175	0.01%
2018/03/12	100	9.88	32	9.92	9.88	68	26,392	0.26%
2018/03/09	33.5	9.90	22	9.91	9.91	11.5	26,654	0.04%
2018/03/08	30	10.08	71	10.08	10.05	-41	26,697	-0.15%
2018/03/07	4	9.89	125	9.91	9.87	-121	26,649	-0.45%	大賣/鉅額交易
2018/03/06	167	9.92	140	9.95	9.88	27	27,383	0.10%	大買/大賣/
2018/03/05	191	9.95	0	0.00	9.92	191	28,947	0.66%	大買/鉅額交易
2018/03/02	87	9.94	0	0.00	9.94	87	29,154	0.30%
2018/03/01	246	9.98	133	10.00	10.00	113	29,672	0.38%	大買/大賣/鉅額交易
2018/02/27	2	10.05	4	9.99	10.05	-2	29,812	-0.01%
2018/02/26	125	10.04	26	10.00	9.98	99	30,146	0.33%	大買/
2018/02/23	114	10.10	100	10.04	10.00	14	30,385	0.05%	大買/
2018/02/22	12	10.00	35	9.99	10.05	-23	30,855	-0.07%
2018/02/21	159	10.10	34	10.11	10.10	125	31,707	0.39%	大買/鉅額交易
2018/02/12	40	10.06	106	10.13	10.05	-66	32,517	-0.20%	大賣/
2018/02/09	86	9.71	104.2	9.71	9.87	-18.2	34,076	-0.05%	大賣/
2018/02/08	95	9.96	83	9.98	9.95	12	34,785	0.03%
2018/02/07	192	9.97	54	9.94	9.87	138	34,968	0.39%	大買/鉅額交易
2018/02/06	207	9.62	468.1	9.82	9.62	-261.1	35,483	-0.74%	大買/大賣/鉅額交易
2018/02/05	19	10.31	457	10.25	10.40	-438	35,317	-1.24%	大賣/鉅額交易
2018/02/02	49.5	10.66	18	10.68	10.65	31.5	35,985	0.09%
2018/02/01	56	10.76	72	10.88	10.70	-16	37,578	-0.04%
2018/01/31	95	10.57	188	10.56	10.65	-93	38,486	-0.24%	大賣/
2018/01/30	221	10.85	218	10.89	10.70	3	39,457	0.01%	大買/大賣/
2018/01/29	61	10.64	146	10.69	10.80	-85	39,080	-0.22%	大賣/
2018/01/26	6	10.58	10	10.53	10.55	-4	39,962	-0.01%
2018/01/25	87	10.69	69	10.71	10.55	18	41,841	0.04%
2018/01/24	63	10.64	66	10.62	10.65	-3	41,877	-0.01%
2018/01/23	62	10.51	242	10.55	10.45	-180	41,915	-0.43%	大賣/鉅額交易
2018/01/22	71	10.78	44	10.70	10.65	27	41,961	0.06%
2018/01/19	173	10.54	68	10.51	10.50	105	42,084	0.25%	大買/鉅額交易
2018/01/18	368	10.63	336	10.56	10.40	32	42,059	0.08%	大買/大賣/
2018/01/17	481.1	10.81	198	10.81	10.70	283.1	41,748	0.68%	大買/大賣/鉅額交易
2018/01/16	384	10.69	1,018	10.69	10.90	-634	40,989	-1.55%	大買/大賣/鉅額交易
2018/01/15	110	10.15	15	10.11	10.20	95	39,721	0.24%	大買/
2018/01/12	95	10.08	39	10.11	10.10	56	39,993	0.14%
2018/01/11	14	9.98	9	9.97	9.96	5	40,371	0.01%
2018/01/10	15	9.98	51	9.98	9.97	-36	41,120	-0.09%
2018/01/09	125	9.92	35	9.96	10.10	90	41,218	0.22%	大買/
2018/01/08	157	10.21	13	10.17	10.10	144	41,096	0.35%	大買/鉅額交易
2018/01/05	6	10.22	25	10.25	10.20	-19	41,723	-0.05%
2018/01/04	50	10.30	26	10.28	10.25	24	42,327	0.06%
2018/01/03	22	10.05	165	10.05	10.05	-143	43,108	-0.33%	大賣/鉅額交易
2018/01/02	3	10.02	31	10.03	10.05	-28	43,334	-0.06%