• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    18.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金橋 (6133)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00118.0518.40-13,928-0.03%
2025/01/13117.80317.6517.70-23,960-0.05%
2025/01/091318.63118.4518.45124,0440.30%
2025/01/08718.40118.8018.9564,0550.15%
2025/01/0723.218.6900.0018.5023.24,0680.57%
2025/01/06118.55318.7818.90-24,100-0.05%
2025/01/03318.57218.8018.5014,1650.02%
2025/01/0210518.9500.0018.851054,2382.48% 大買/鉅額交易
2024/12/310.218.5500.0018.550.24,3360.01%
2024/12/300.219.101019.0018.90-9.84,355-0.22%
2024/12/27219.2300.0019.1024,3610.05%
2024/12/26719.89320.2519.7544,3650.09%
2024/12/2500.004420.1620.05-444,389-1.00%
2024/12/2300.002020.4520.10-204,565-0.44%
2024/12/20619.93120.1020.0054,5820.11%
2024/12/195.219.80219.9020.003.24,5960.07%
2024/12/1800.001819.9320.05-184,662-0.39%
2024/12/178.220.132020.1620.00-11.84,686-0.25%
2024/12/131320.453120.6020.45-184,884-0.37%
2024/12/121121.05321.4020.8085,0630.16%
2024/12/111.121.79121.7021.600.15,4010.00%
2024/12/10421.761221.6821.65-85,527-0.14%
2024/12/091022.10122.2521.8595,5480.16%
2024/12/061523.262023.1922.70-55,524-0.09%
2024/12/051422.92522.8322.7095,4840.16%
2024/12/04123.055.122.7123.00-4.15,477-0.07%
2024/12/031022.971522.7622.55-55,482-0.09%
2024/12/02421.94621.9021.75-25,468-0.04%
2024/11/28321.781721.8321.85-145,602-0.25%
2024/11/27222.503022.5522.40-285,623-0.50%
2024/11/26523.261823.3122.90-135,677-0.23%
2024/11/253223.281523.3123.30175,7200.30%
2024/11/222322.472422.5822.45-15,793-0.02%
2024/11/21921.673.121.8121.6066,0920.10%
2024/11/20921.82221.6521.6076,3200.11%
2024/11/191222.12922.2222.0036,3370.05%
2024/11/181822.391622.4121.8026,3600.03%
2024/11/15622.4700.0022.0566,3680.09%
2024/11/14822.791322.7022.50-56,396-0.08%
2024/11/13623.214323.0222.85-376,407-0.58%
2024/11/122922.422222.7122.6576,3800.11%
2024/11/1124.123.642123.5123.103.16,3490.05%
2024/11/083523.341123.4222.90246,3000.38%
2024/11/072423.412523.5823.60-16,277-0.02%
2024/11/067523.9377.123.8123.30-2.16,247-0.03%
2024/11/054024.443324.4224.1076,1800.11%
2024/11/0428025.4624525.4924.50356,1060.57% 大買/大賣/
2024/11/016123.9511024.6025.60-495,640-0.87% 大賣/
2024/10/30320.224.4020124.2623.30119.25,3722.22% 大買/大賣/鉅額交易
2024/10/29493.526.2845926.4825.3534.55,0620.68% 大買/大賣/
2024/10/284526.5996.826.6026.60-51.84,175-1.24%
2024/10/253524.10148.424.1924.20-113.44,115-2.76% 大賣/鉅額交易
2024/10/24821.91421.7522.0043,9570.10%
2024/10/231022.811222.6622.45-23,944-0.05%
2024/10/22222.65322.5722.25-13,922-0.03%
2024/10/212722.351022.3622.45173,9100.43%
2024/10/18421.902021.6021.30-163,868-0.41%
2024/10/17722.422322.4321.75-163,846-0.42%
2024/10/1600.00320.3021.25-33,787-0.08%
2024/10/15620.50120.8020.3053,7790.13%
2024/10/141020.55120.4520.3593,7740.24%
2024/10/111920.805920.6220.70-403,799-1.05%
2024/10/091521.62622.2621.0093,8260.24%
2024/10/082023.122922.9522.50-93,921-0.23%
2024/10/071823.0944.523.1623.40-26.53,963-0.67%
2024/10/04221.451221.2021.30-104,005-0.25%
2024/10/01521.6300.0021.8054,0980.12%
2024/09/30921.791721.8921.90-84,178-0.19%
2024/09/271821.95422.2922.05144,1870.33%
2024/09/261722.582222.8022.00-54,189-0.12%
2024/09/2551.122.963723.1422.2514.14,1690.34%
2024/09/24522.23622.3622.00-14,058-0.02%
2024/09/23222.40522.4822.50-34,034-0.07%
2024/09/201222.61523.1922.5074,0130.17%
2024/09/192122.841622.9423.0053,9430.13%
2024/09/183023.014023.0222.60-103,908-0.26%
2024/09/166923.259123.3123.20-223,839-0.57%
2024/09/137123.0581.223.2122.60-10.23,691-0.28%
2024/09/12268.123.0920423.3822.5064.13,5071.83% 大買/大賣/
2024/09/111622.132922.5322.60-133,147-0.41%
2024/09/10220.902020.7820.55-183,017-0.60%
2024/09/091020.002319.9420.20-132,988-0.44%
2024/09/0615.120.79120.5020.4514.12,9760.47%
2024/09/05821.361221.3421.00-42,969-0.13%
2024/09/045.121.277.821.0421.00-2.72,972-0.09%
2024/09/032022.085522.2822.10-352,947-1.19%
2024/09/0212.321.83122.2521.8511.32,9290.39%
2024/08/3044.222.758123.1022.30-36.82,912-1.26%
2024/08/2919.221.89821.8021.8011.22,8190.40%
2024/08/282123.0929.122.5522.50-8.12,775-0.29%
2024/08/278223.0960.523.0223.0021.52,7070.79%
2024/08/2665.523.3228.123.1123.0537.42,6361.42%
2024/08/2321624.0616323.9423.40532,4962.12% 大買/大賣/
2024/08/2256.823.3910923.8324.50-52.22,163-2.41% 大賣/
2024/08/213422.4613.522.5922.3020.51,9401.06%
2024/08/2013.521.88422.0821.809.51,8950.50%
2024/08/191921.772322.5322.70-41,852-0.22%
2024/08/161621.01821.1620.9081,7880.45%
2024/08/15519.471420.1420.65-91,730-0.52%
2024/08/14418.681518.6918.80-111,694-0.65%
2024/08/13318.32718.4918.45-41,694-0.24%
2024/08/12218.20318.4018.35-11,693-0.06%
2024/08/092318.79219.0018.30211,6881.24%
2024/08/08918.80418.9518.9551,6640.30%
2024/08/072418.6500.0018.55241,6491.45%
2024/08/06316.871716.7717.15-141,631-0.86%
2024/08/05517.75717.7617.75-21,602-0.12%
2024/08/02519.60419.7019.7011,5840.06%
2024/08/01420.74221.0020.6521,5650.13%
2024/07/31819.21519.0819.7531,5460.19%
2024/07/303018.78318.7319.50271,5261.77%
2024/07/29720.84321.3520.5041,4800.27%
2024/07/26120.40120.3520.2501,4390.00%
2024/07/23621.70721.2721.70-11,426-0.07%
2024/07/22122.45520.4220.60-41,410-0.28%
2024/07/19122.15622.4222.20-51,390-0.36%
2024/07/18122.05122.0522.0501,3800.00%
2024/07/1700.00222.5022.45-21,369-0.15%
2024/07/162121.88322.3521.90181,3621.32%
2024/07/151722.3825.222.5222.25-8.21,356-0.60%
2024/07/123822.59422.2522.25341,3412.54%
2024/07/117923.533222.9623.45471,2963.63%
2024/07/104822.8710222.0724.00-541,241-4.35% 大賣/
2024/07/094021.713622.2122.9541,0790.37%
2024/07/0815921.058520.6420.90749607.70% 大買/
2024/07/055119.703119.5820.10208142.46%
2024/07/0453.117.981917.7518.3034.17074.82%
2024/07/031316.70816.8816.6556140.81%
2024/07/023116.601016.4516.70215893.56%
2024/07/012016.4661.116.3616.75-41.1561-7.32%
2024/06/2800.00115.3015.25-1506-0.20%
2024/06/2600.00115.1515.05-1508-0.20%
2024/06/25215.0000.0015.2525060.39%
2024/06/2400.00115.2015.10-1506-0.20%
2024/06/21115.30115.2515.4005070.00%
2024/06/191115.153515.2015.20-24506-4.73%
2024/06/18115.30215.3515.55-1500-0.20%
2024/06/1700.002815.6215.65-28499-5.60%
2024/06/14115.4500.0015.3014950.20%
2024/06/1300.00115.4015.50-1495-0.20%
2024/06/12215.25215.5015.3004920.00%
2024/06/117.115.76115.6015.706.14881.25%
2024/06/07315.55115.3015.3024700.42%
2024/06/063815.09514.9114.80334657.08%
2024/06/05515.312515.4015.40-20455-4.40%
2024/06/042115.8430.115.8215.95-9.1449-2.02%
2024/06/03615.1200.0015.2064321.39%
2024/05/3100.00115.1515.15-1431-0.23%
2024/05/302215.03315.0015.00194304.42%
2024/05/29415.2400.0015.3544310.93%
2024/05/28215.45515.4415.55-3428-0.70%
2024/05/27415.492415.4015.55-20423-4.73%
2024/05/2400.00314.6314.70-3400-0.75%
2024/05/231014.39114.3514.3093992.25%
2024/05/21114.3500.0014.6513960.25%
2024/05/201514.3700.0014.35153993.75%
2024/05/17114.40414.5014.50-3403-0.74%
2024/05/16414.0500.0014.2044020.99%
2024/05/15113.9500.0014.0514010.25%
2024/05/14113.8000.0013.7013990.25%
2024/05/10113.70213.8013.80-1405-0.25%
2024/05/0900.000.214.0013.95-0.2405-0.05%
2024/05/08113.7000.0013.6514030.25%
2024/05/0700.00113.7013.80-1405-0.25%
2024/05/06113.6500.0013.6014050.25%
2024/05/03113.6000.0013.5514150.24%
2024/04/30213.4000.0013.5024100.49%
2024/04/2500.00213.3013.50-2410-0.49%
2024/04/19113.051913.1013.20-18405-4.44%
2024/04/17113.7000.0013.8013910.26%
2024/04/164.113.6600.0013.754.13901.05%
2024/04/15113.8000.0014.0013820.26%
2024/04/12113.8000.0014.1513790.26%
2024/04/1100.000.314.6014.15-0.3372-0.08%
2024/04/1000.004.514.4314.60-4.5368-1.22%
2024/04/09313.85014.0013.8533560.83%
2024/04/02113.8500.0013.8513720.27%
2024/04/01113.9500.0014.0514030.25%
2024/03/280.114.25114.2014.25-0.9402-0.22%
2024/03/27113.9500.0014.2514040.25%
2024/03/26213.9500.0014.2024010.50%
2024/03/21113.70213.8013.85-1404-0.25%
2024/03/20113.6000.0013.8014050.25%
2024/03/13313.9800.0014.2034340.69%
2024/03/12114.3500.0014.4514320.23%
2024/03/0800.00914.1314.20-9433-2.08%
2024/03/07814.7100.0014.6584281.87%
2024/03/06615.1800.0015.3064221.42%
2024/03/0515.115.30615.2315.259.14212.16%
2024/03/04115.3500.0015.3014210.24%
2024/03/01315.3700.0015.2534210.71%
2024/02/29215.3000.0015.4024230.47%
2024/02/27215.35315.3515.30-1424-0.24%
2024/02/26515.3900.0015.3554321.16%
2024/02/2300.00215.1515.35-2446-0.45%
2024/02/2100.00315.6515.55-3462-0.65%
2024/02/20515.39215.3015.3034660.64%
2024/02/19515.60115.5515.6044810.83%
2024/02/1600.00114.9015.25-1533-0.19%
2024/02/1500.00414.7514.80-4547-0.73%
2024/02/05514.6000.0014.5555770.87%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音