金橋 (6133)-台新券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.20
漲幅
+1.48%
成交量
464張
產業
上市電子零組件類股▼1.43%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	13.40	0	0.00	13.50	2	410	0.49%
2024/04/25	0	0.00	2	13.30	13.50	-2	410	-0.49%
2024/04/19	1	13.05	19	13.10	13.20	-18	405	-4.44%
2024/04/17	1	13.70	0	0.00	13.80	1	391	0.26%
2024/04/16	4.1	13.66	0	0.00	13.75	4.1	390	1.05%
2024/04/15	1	13.80	0	0.00	14.00	1	382	0.26%
2024/04/12	1	13.80	0	0.00	14.15	1	379	0.26%
2024/04/11	0	0.00	0.3	14.60	14.15	-0.3	372	-0.08%
2024/04/10	0	0.00	4.5	14.43	14.60	-4.5	368	-1.22%
2024/04/09	3	13.85	0	14.00	13.85	3	356	0.83%
2024/04/02	1	13.85	0	0.00	13.85	1	372	0.27%
2024/04/01	1	13.95	0	0.00	14.05	1	403	0.25%
2024/03/28	0.1	14.25	1	14.20	14.25	-0.9	402	-0.22%
2024/03/27	1	13.95	0	0.00	14.25	1	404	0.25%
2024/03/26	2	13.95	0	0.00	14.20	2	401	0.50%
2024/03/21	1	13.70	2	13.80	13.85	-1	404	-0.25%
2024/03/20	1	13.60	0	0.00	13.80	1	405	0.25%
2024/03/13	3	13.98	0	0.00	14.20	3	434	0.69%
2024/03/12	1	14.35	0	0.00	14.45	1	432	0.23%
2024/03/08	0	0.00	9	14.13	14.20	-9	433	-2.08%
2024/03/07	8	14.71	0	0.00	14.65	8	428	1.87%
2024/03/06	6	15.18	0	0.00	15.30	6	422	1.42%
2024/03/05	15.1	15.30	6	15.23	15.25	9.1	421	2.16%
2024/03/04	1	15.35	0	0.00	15.30	1	421	0.24%
2024/03/01	3	15.37	0	0.00	15.25	3	421	0.71%
2024/02/29	2	15.30	0	0.00	15.40	2	423	0.47%
2024/02/27	2	15.35	3	15.35	15.30	-1	424	-0.24%
2024/02/26	5	15.39	0	0.00	15.35	5	432	1.16%
2024/02/23	0	0.00	2	15.15	15.35	-2	446	-0.45%
2024/02/21	0	0.00	3	15.65	15.55	-3	462	-0.65%
2024/02/20	5	15.39	2	15.30	15.30	3	466	0.64%
2024/02/19	5	15.60	1	15.55	15.60	4	481	0.83%
2024/02/16	0	0.00	1	14.90	15.25	-1	533	-0.19%
2024/02/15	0	0.00	4	14.75	14.80	-4	547	-0.73%
2024/02/05	5	14.60	0	0.00	14.55	5	577	0.87%
2024/02/02	1	14.80	0	0.00	14.90	1	635	0.16%
2024/02/01	1	15.00	8	15.03	15.00	-7	644	-1.09%
2024/01/31	0	0.00	2	15.25	14.95	-2	664	-0.30%
2024/01/30	0	0.00	1	14.95	14.90	-1	719	-0.14%
2024/01/26	1	15.15	23	15.19	15.05	-22	822	-2.68%
2024/01/24	1	14.65	25	14.68	14.65	-24	816	-2.94%
2024/01/23	22	14.92	1	14.55	14.85	21	821	2.56%
2024/01/22	1	14.55	3	14.60	14.60	-2	832	-0.24%
2024/01/19	2	14.33	2	14.33	14.30	0	865	0.00%
2024/01/17	16	14.65	0	0.00	14.50	16	929	1.72%
2024/01/16	1	14.90	40	14.90	14.85	-39	928	-4.20%
2024/01/15	0	0.00	4	15.20	15.25	-4	926	-0.43%
2024/01/10	3	14.95	2	15.10	14.95	1	934	0.11%
2024/01/09	1	15.10	4	15.15	15.10	-3	931	-0.32%
2024/01/08	0	0.00	4	15.68	15.30	-4	929	-0.43%
2024/01/05	0	0.00	2	15.73	15.50	-2	927	-0.22%
2024/01/04	4	15.45	12	15.56	15.50	-8	926	-0.86%
2024/01/03	1	15.40	0	0.00	15.40	1	926	0.11%
2024/01/02	9	15.83	4	15.93	15.70	5	922	0.54%
2023/12/29	3	16.00	7	16.06	15.90	-4	918	-0.44%
2023/12/28	9	16.05	9	16.19	16.10	0	912	0.00%
2023/12/27	19	15.75	44	16.27	16.35	-25	899	-2.78%
2023/12/26	4	15.30	4	15.20	15.25	0	866	0.00%
2023/12/25	12	15.20	0	0.00	15.30	12	865	1.39%
2023/12/22	1	15.30	1	15.50	15.30	0	861	0.00%
2023/12/21	1	15.25	0	0.00	15.45	1	859	0.12%
2023/12/20	0	0.00	3	15.40	15.45	-3	858	-0.35%
2023/12/19	16	15.46	17	15.68	15.30	-1	857	-0.12%
2023/12/18	2	15.85	7	15.95	15.75	-5	851	-0.59%
2023/12/15	6	15.65	1	15.70	15.75	5	845	0.59%
2023/12/14	4	15.91	31	16.35	15.80	-27	843	-3.20%
2023/12/13	101	15.86	11	16.00	16.05	90	835	10.77%	大買/
2023/12/12	2	15.40	0	0.00	15.25	2	818	0.24%
2023/12/11	1	15.55	3	15.63	15.50	-2	813	-0.25%
2023/12/08	3	15.55	1	15.60	15.65	2	811	0.25%
2023/12/07	0	0.00	1	15.80	15.75	-1	808	-0.12%
2023/12/06	0	0.00	10	15.75	15.70	-10	810	-1.23%
2023/12/05	1	15.70	0	0.00	15.65	1	809	0.12%
2023/12/04	0	0.00	4	15.89	16.00	-4	809	-0.49%
2023/12/01	0	0.00	1	16.00	15.75	-1	806	-0.12%
2023/11/28	5	15.84	3	15.95	15.90	2	822	0.24%
2023/11/27	2	15.83	7	15.71	15.65	-5	818	-0.61%
2023/11/24	2	16.10	0	0.00	16.05	2	811	0.25%
2023/11/22	2	16.50	20	16.35	16.60	-18	795	-2.26%
2023/11/21	6	16.08	8	16.13	16.10	-2	780	-0.26%
2023/11/20	8	16.03	12	16.17	16.10	-4	772	-0.52%
2023/11/17	23	16.14	10	16.21	16.15	13	760	1.71%
2023/11/16	8	16.25	14	16.26	16.35	-6	749	-0.80%
2023/11/15	23.1	16.78	33	16.83	16.50	-9.9	729	-1.36%
2023/11/14	4	16.21	2	16.20	16.00	2	674	0.30%
2023/11/13	15	16.44	1	16.40	16.50	14	661	2.12%
2023/11/10	2	16.45	36	16.52	16.85	-34	636	-5.35%
2023/11/09	5	15.52	5	15.60	15.35	0	578	0.00%
2023/11/08	16	15.61	5	15.65	15.90	11	570	1.93%
2023/11/07	20	16.23	39	16.22	16.10	-19	551	-3.44%
2023/11/06	26.1	15.90	24	16.01	16.30	2.1	506	0.41%
2023/11/03	10	14.73	22	14.77	14.85	-12	433	-2.77%
2023/11/02	6	13.60	8	13.70	13.50	-2	411	-0.49%
2023/11/01	6	13.31	1	13.40	13.35	5	412	1.21%
2023/10/31	5	13.78	7	14.21	13.60	-2	415	-0.48%
2023/10/30	9	14.18	0	0.00	14.20	9	439	2.05%
2023/10/27	21	14.83	22	14.94	14.85	-1	431	-0.23%
2023/10/26	47	14.71	8	15.05	15.15	39	411	9.47%
2023/10/25	2	13.75	9	13.77	13.80	-7	413	-1.69%
2023/10/23	0	0.00	3	12.62	12.55	-3	451	-0.66%
2023/10/20	2	12.63	0	0.00	12.60	2	458	0.44%
2023/10/17	1	13.20	0	0.00	13.30	1	480	0.21%
2023/10/16	3	13.43	0	0.00	13.45	3	489	0.61%
2023/10/13	1	13.60	0	0.00	13.55	1	505	0.20%
2023/10/12	2	13.75	0.1	13.55	13.60	1.9	518	0.37%
2023/10/06	0	0.00	1	14.15	13.90	-1	550	-0.18%
2023/10/04	2	13.95	3	13.83	13.80	-1	571	-0.17%
2023/10/03	2	14.18	0	0.00	14.05	2	587	0.34%
2023/10/02	0	0.00	4.4	14.26	14.30	-4.4	613	-0.72%
2023/09/28	0	0.00	2	14.13	14.10	-2	702	-0.28%
2023/09/22	3	14.23	0	0.00	14.45	3	865	0.35%
2023/09/19	0	0.00	8	14.33	14.60	-8	890	-0.90%
2023/09/15	0	0.00	11	14.50	14.55	-11	916	-1.20%
2023/09/14	0	15.00	4	14.75	14.70	-4	921	-0.43%
2023/09/13	23	14.60	0	0.00	14.65	23	928	2.48%
2023/09/12	2	14.45	1	14.55	14.50	1	940	0.11%
2023/09/11	2	14.90	13	15.17	14.95	-11	958	-1.15%
2023/09/07	3	15.40	8	15.50	15.35	-5	971	-0.51%
2023/09/06	3	15.50	0	0.00	15.50	3	986	0.30%
2023/09/04	5	15.75	1	15.70	15.90	4	1,008	0.40%
2023/09/01	2	15.38	2	15.25	15.50	0	1,004	0.00%
2023/08/31	0	0.00	9	15.16	15.10	-9	1,006	-0.89%
2023/08/29	1	14.65	0	0.00	14.80	1	1,029	0.10%
2023/08/28	8	14.97	9	14.94	14.80	-1	1,050	-0.10%
2023/08/17	0	0.00	3	15.23	15.35	-3	1,141	-0.26%
2023/08/16	2	14.85	0	0.00	15.00	2	1,144	0.17%
2023/08/14	2	14.58	1	14.45	14.30	1	1,148	0.09%
2023/08/11	0	0.00	2	15.00	15.00	-2	1,157	-0.17%
2023/08/10	4	15.06	1.1	15.16	15.00	2.9	1,162	0.25%
2023/08/08	1	15.85	0.1	15.85	15.65	0.9	1,167	0.08%
2023/08/07	2	16.00	0	0.00	16.10	2	1,187	0.17%
2023/08/02	12	16.37	39	16.88	16.25	-27	1,197	-2.26%
2023/08/01	2	16.23	0	0.00	16.15	2	1,175	0.17%
2023/07/31	11	16.38	2	16.65	16.25	9	1,177	0.76%
2023/07/28	28	16.62	5	16.68	16.50	23	1,189	1.93%
2023/07/27	25	16.64	26	16.79	16.95	-1	1,142	-0.09%
2023/07/26	0	15.55	0	0.00	15.45	0	1,102	0.00%
2023/07/24	2	15.43	3	15.45	15.45	-1	1,107	-0.09%
2023/07/21	2	16.08	12	16.05	16.05	-10	1,115	-0.90%
2023/07/20	0	0.00	3	16.45	16.40	-3	1,148	-0.26%
2023/07/19	1	16.30	8	16.35	16.20	-7	1,149	-0.61%
2023/07/18	8	16.41	5	16.50	16.35	3	1,172	0.26%
2023/07/17	2	17.00	2	16.73	16.85	0	1,188	0.00%
2023/07/14	7	16.89	2	16.85	16.80	5	1,205	0.41%
2023/07/13	4	16.80	16	16.98	16.80	-12	1,267	-0.95%
2023/07/12	14	17.25	0	0.00	17.20	14	1,277	1.10%
2023/07/11	4	17.75	0	0.00	17.55	4	1,291	0.31%
2023/07/10	1	17.75	3	17.75	17.70	-2	1,349	-0.15%
2023/07/07	8	18.17	0	0.00	18.20	8	1,373	0.58%
2023/07/06	22.1	18.75	21	18.71	18.70	1.1	1,381	0.08%
2023/07/05	72	19.15	83	19.11	19.30	-11	1,343	-0.82%
2023/07/03	8	17.68	24	17.72	17.65	-16	1,346	-1.19%
2023/06/30	0	0.00	5	17.69	17.65	-5	1,731	-0.29%
2023/06/29	9	17.51	2	17.55	17.60	7	2,171	0.32%
2023/06/28	2	17.55	6	17.60	17.55	-4	2,196	-0.18%
2023/06/27	0	0.00	34	17.34	17.25	-34	2,222	-1.53%
2023/06/26	2	17.45	3	17.60	17.70	-1	2,322	-0.04%
2023/06/21	5	17.91	0	0.00	17.80	5	2,333	0.21%
2023/06/20	0	0.00	9	18.04	18.05	-9	2,342	-0.38%
2023/06/19	3	18.23	0	0.00	18.20	3	2,357	0.13%
2023/06/16	2	18.10	7	18.17	18.10	-5	2,373	-0.21%
2023/06/15	33	18.16	2	18.15	18.35	31	2,420	1.28%
2023/06/14	2	18.55	1	18.55	18.45	1	2,571	0.04%
2023/06/13	10	18.69	2	18.45	18.65	8	2,800	0.29%
2023/06/12	5	18.48	5	18.45	18.40	0	2,885	0.00%
2023/06/09	2	19.00	1	19.05	18.90	1	2,879	0.03%
2023/06/08	2	19.20	10	19.20	19.00	-8	2,885	-0.28%
2023/06/06	6	19.64	12	19.53	19.45	-6	2,964	-0.20%
2023/06/05	11	20.00	3	20.00	19.95	8	2,977	0.27%
2023/06/02	2	19.80	1	19.90	19.95	1	3,004	0.03%
2023/06/01	1	20.35	1	19.85	19.85	0	3,020	0.00%
2023/05/31	5	19.89	7	19.79	19.80	-2	3,012	-0.07%
2023/05/29	5	19.84	11	19.85	20.00	-6	3,014	-0.20%
2023/05/26	9	19.67	4	19.50	19.50	5	3,016	0.17%
2023/05/25	3	19.95	6	19.93	19.90	-3	3,052	-0.10%
2023/05/24	4	19.86	7	19.89	20.00	-3	3,061	-0.10%
2023/05/23	6	19.83	3	19.60	19.85	3	3,058	0.10%
2023/05/22	1	18.60	2	18.95	19.05	-1	3,048	-0.03%
2023/05/19	1	18.70	0	0.00	18.55	1	3,045	0.03%
2023/05/18	0	0.00	2	18.80	18.75	-2	3,047	-0.07%
2023/05/17	6	18.99	1	18.95	18.95	5	3,049	0.16%
2023/05/16	0	0.00	1	18.55	18.50	-1	3,058	-0.03%
2023/05/15	4	18.41	28	18.46	18.45	-24	3,095	-0.78%
2023/05/12	1	18.75	1	18.75	18.70	0	3,119	0.00%
2023/05/11	9	18.77	25	18.78	18.75	-16	3,123	-0.51%
2023/05/10	3	19.37	1	19.50	19.50	2	3,107	0.06%
2023/05/09	1	19.50	13	19.30	19.40	-12	3,118	-0.38%
2023/05/08	5	19.79	0	20.00	19.75	5	3,238	0.15%
2023/05/05	2	20.00	1	19.95	20.00	1	3,267	0.03%
2023/05/04	20	19.77	7	19.81	19.85	13	3,289	0.40%
2023/05/02	4	20.58	1	20.60	20.55	3	3,333	0.09%
2023/04/28	2	20.68	2	20.58	20.65	0	3,346	0.00%
2023/04/27	12	20.40	0	0.00	20.40	12	3,355	0.36%
2023/04/26	5	20.47	8	20.47	20.55	-3	3,365	-0.09%
2023/04/25	11	21.43	36	21.86	20.95	-25	3,531	-0.71%
2023/04/24	6	22.40	9	22.47	22.30	-3	3,505	-0.09%
2023/04/21	6	22.37	48	22.27	22.30	-42	3,531	-1.19%
2023/04/20	17	22.82	7	22.74	22.65	10	3,545	0.28%
2023/04/19	25	23.16	4	23.31	23.05	21	3,761	0.56%
2023/04/18	40	23.59	286	23.83	23.35	-246	3,783	-6.50%	大賣/鉅額交易
2023/04/17	12	23.22	110	23.08	23.45	-98	3,864	-2.54%	大賣/
2023/04/14	10	22.90	52	22.90	22.85	-42	3,865	-1.09%
2023/04/13	84	23.21	700	22.97	22.85	-616	3,861	-15.95%	大賣/鉅額交易
2023/04/12	33	23.41	7	23.49	23.45	26	3,910	0.66%
2023/04/11	16	23.70	9	23.68	23.50	7	4,009	0.17%
2023/04/10	16	23.60	15	23.54	23.55	1	4,009	0.02%
2023/04/07	26	23.93	7	23.99	23.95	19	3,989	0.48%
2023/04/06	31	23.97	58	24.11	24.30	-27	3,985	-0.68%
2023/03/31	261	25.34	272	25.34	24.90	-11	4,008	-0.27%	大買/大賣/
2023/03/30	302	24.78	239.1	25.14	24.90	62.9	3,715	1.69%	大買/大賣/
2023/03/29	32	23.11	13	23.13	23.25	19	3,311	0.57%
2023/03/28	13	22.95	3	22.90	22.80	10	3,334	0.30%
2023/03/27	307	23.48	320	23.51	23.55	-13	3,331	-0.39%	大買/大賣/
2023/03/24	3	22.95	5	22.79	23.00	-2	3,273	-0.06%
2023/03/23	12	23.11	5	23.01	22.85	7	3,277	0.21%
2023/03/22	18	23.38	10	23.42	23.30	8	3,311	0.24%
2023/03/21	6	23.31	7	23.35	23.30	-1	3,319	-0.03%
2023/03/20	140	23.22	137.3	23.30	23.30	2.7	3,324	0.08%	大買/大賣/
2023/03/17	470	23.59	467	23.82	22.95	3	3,322	0.09%	大買/大賣/
2023/03/16	2,808	23.32	2,551	23.37	23.25	257	3,216	7.99%	大買/大賣/鉅額交易
2023/03/15	408	22.97	414	23.19	23.00	-6	3,117	-0.19%	大買/大賣/
2023/03/14	2	22.35	1	22.45	22.35	1	3,120	0.03%
2023/03/13	9	22.20	11	22.40	22.60	-2	3,179	-0.06%
2023/03/10	15	23.12	8	22.75	22.85	7	3,243	0.22%
2023/03/09	259	23.85	8	23.88	23.85	251	3,316	7.57%	大買/鉅額交易
2023/03/08	6.3	23.66	5	23.68	23.70	1.3	3,664	0.04%
2023/03/07	146	23.65	6	23.68	23.70	140	4,223	3.31%	大買/鉅額交易
2023/03/06	159	23.31	9	23.26	23.30	150	4,292	3.49%	大買/鉅額交易
2023/03/03	1	22.65	6	22.83	22.80	-5	4,438	-0.11%
2023/03/02	6.1	22.51	2	22.50	22.55	4.1	4,551	0.09%
2023/03/01	7	22.66	17	22.81	22.55	-10	4,693	-0.21%
2023/02/24	2	22.80	1	22.65	22.90	1	4,801	0.02%
2023/02/23	14	23.11	23	22.93	22.95	-9	5,021	-0.18%
2023/02/22	9	22.87	6	22.83	22.70	3	5,527	0.05%
2023/02/21	20	23.43	7	23.29	23.25	13	5,740	0.23%
2023/02/20	3	23.48	2	23.45	23.45	1	5,951	0.02%
2023/02/17	5	23.30	10	23.30	23.20	-5	6,154	-0.08%
2023/02/16	5	23.35	13	23.26	23.25	-8	6,521	-0.12%
2023/02/15	5	23.07	9	22.97	23.00	-4	7,148	-0.06%
2023/02/14	9	23.34	7	23.49	23.15	2	7,337	0.03%
2023/02/13	7	23.11	19	23.17	23.50	-12	7,800	-0.15%
2023/02/10	4	22.81	5	23.00	22.70	-1	8,805	-0.01%
2023/02/09	9	23.49	3	23.50	23.40	6	9,137	0.07%
2023/02/08	2	23.43	4	23.38	23.35	-2	9,498	-0.02%
2023/02/07	10	23.51	3	23.60	23.35	7	9,982	0.07%
2023/02/06	668	23.99	661	24.21	23.60	7	10,980	0.06%	大買/大賣/
2023/02/03	314	23.40	124	23.50	23.50	190	11,357	1.67%	大買/大賣/鉅額交易
2023/02/02	21	23.86	16	23.76	23.70	5	11,547	0.04%
2023/02/01	6	23.48	22	23.58	23.70	-16	11,570	-0.14%
2023/01/31	13	23.24	21	23.42	23.55	-8	11,580	-0.07%
2023/01/30	15	22.82	12	23.02	23.00	3	11,587	0.03%
2023/01/17	4	22.48	6	22.54	22.50	-2	11,598	-0.02%
2023/01/16	6	22.42	8	22.35	22.50	-2	11,633	-0.02%
2023/01/13	1,749	23.27	2,533	23.22	22.55	-784	11,678	-6.71%	大買/大賣/鉅額交易
2023/01/12	398	22.62	4	22.56	22.55	394	11,565	3.41%	大買/鉅額交易
2023/01/11	178	22.49	9	22.74	22.80	169	11,607	1.46%	大買/鉅額交易
2023/01/10	6	23.10	14.5	23.21	22.75	-8.5	11,650	-0.07%
2023/01/09	1,410.5	23.98	1,421	24.37	23.45	-10.5	11,722	-0.09%	大買/大賣/
2023/01/06	468	23.08	217	23.14	23.45	251	11,624	2.16%	大買/大賣/鉅額交易
2023/01/05	765	23.40	751	23.38	22.90	14	11,708	0.12%	大買/大賣/
2023/01/04	127	22.64	130	22.94	22.95	-3	11,675	-0.03%	大買/大賣/
2023/01/03	16	22.48	10	22.52	22.45	6	11,756	0.05%
2022/12/30	410	22.83	411	22.88	22.60	-1	12,019	-0.01%	大買/大賣/
2022/12/29	1,229	22.75	1,806	22.79	22.20	-577	12,083	-4.78%	大買/大賣/鉅額交易
2022/12/28	506	22.14	208	22.35	22.35	298	12,578	2.37%	大買/大賣/鉅額交易
2022/12/27	6	22.58	4	22.65	22.65	2	12,667	0.02%
2022/12/26	13	22.94	4	22.85	22.60	9	12,694	0.07%
2022/12/23	1,317	23.55	2,069	23.59	23.35	-752	12,727	-5.91%	大買/大賣/鉅額交易
2022/12/22	1,228	23.34	1,210	23.52	23.40	18	12,660	0.14%	大買/大賣/
2022/12/21	257	22.89	6	22.82	22.90	251	12,663	1.98%	大買/鉅額交易
2022/12/20	268	23.14	140	23.20	22.40	128	12,696	1.01%	大買/大賣/鉅額交易
2022/12/19	128	23.52	18	23.54	23.30	110	12,748	0.86%	大買/鉅額交易
2022/12/16	279	24.00	70	24.00	24.00	209	12,828	1.63%	大買/鉅額交易
2022/12/15	10	25.02	6.3	24.89	24.90	3.7	12,853	0.03%
2022/12/14	501	24.97	499.2	25.15	25.00	1.8	12,950	0.01%	大買/大賣/
2022/12/13	21.5	24.75	15	24.39	24.30	6.5	12,970	0.05%
2022/12/12	18	24.73	10	24.69	24.70	8	13,047	0.06%
2022/12/09	20	25.25	15	24.89	24.75	5	13,175	0.04%
2022/12/08	20	25.09	23	25.27	25.30	-3	13,255	-0.02%
2022/12/07	48	25.40	145	25.00	24.85	-97	13,308	-0.73%	大賣/
2022/12/06	29	26.24	39	26.68	25.95	-10	13,454	-0.07%
2022/12/05	140	26.85	17	27.09	26.85	123	13,550	0.91%	大買/鉅額交易
2022/12/02	194	27.13	64	27.06	26.90	130	13,619	0.95%	大買/鉅額交易
2022/12/01	84	26.99	30	27.16	26.90	54	13,685	0.39%
2022/11/30	280	27.81	307	27.74	27.15	-27	13,972	-0.19%	大買/大賣/
2022/11/29	244	28.32	223.1	28.26	27.70	20.9	13,800	0.15%	大買/大賣/
2022/11/28	32	26.59	38	26.38	27.10	-6	13,502	-0.04%
2022/11/25	38	27.15	23	26.95	26.20	15	13,639	0.11%
2022/11/24	63	26.85	96	26.61	26.90	-33	13,859	-0.24%
2022/11/23	67	27.05	57	27.06	26.55	10	14,234	0.07%
2022/11/22	56	27.11	36	27.41	26.85	20	14,678	0.14%
2022/11/21	94	27.44	106	27.66	27.20	-12	15,794	-0.08%	大賣/
2022/11/18	245	27.85	265	27.82	27.15	-20	15,970	-0.13%	大買/大賣/
2022/11/17	69	27.22	85	27.15	27.00	-16	15,891	-0.10%
2022/11/16	114	27.28	129	27.12	27.10	-15	16,133	-0.09%	大買/大賣/
2022/11/15	82	26.92	61	26.77	27.20	21	17,047	0.12%
2022/11/14	98	27.19	132	27.12	26.70	-34	18,171	-0.19%	大賣/
2022/11/11	373	26.98	344	26.80	26.80	29	18,214	0.16%	大買/大賣/
2022/11/10	36	25.49	57	25.38	25.45	-21	18,708	-0.11%
2022/11/09	317	26.43	269.1	26.30	26.00	47.9	18,852	0.25%	大買/大賣/
2022/11/08	890	26.92	836	26.66	26.40	54	18,554	0.29%	大買/大賣/
2022/11/07	85	25.49	173	25.97	26.75	-88	17,862	-0.49%	大賣/
2022/11/04	164.1	24.32	171	24.46	24.35	-6.9	18,177	-0.04%	大買/大賣/
2022/11/03	333.4	23.87	351	23.72	24.20	-17.6	18,089	-0.10%	大買/大賣/
2022/11/02	756	23.89	621	23.83	23.50	135	17,947	0.75%	大買/大賣/鉅額交易
2022/11/01	435	22.80	388	22.37	23.15	47	17,109	0.27%	大買/大賣/
2022/10/31	29	20.32	41	20.72	21.05	-12	16,692	-0.07%
2022/10/28	19	19.58	11	19.25	19.15	8	16,566	0.05%
2022/10/27	23	19.40	25	19.61	19.65	-2	16,573	-0.01%
2022/10/26	15	19.27	26	18.96	18.90	-11	16,616	-0.07%
2022/10/25	18	19.38	19	19.25	19.20	-1	16,656	-0.01%
2022/10/24	16	19.60	19	19.53	19.40	-3	16,763	-0.02%
2022/10/21	63	19.12	134	19.21	19.10	-71	16,832	-0.42%	大賣/
2022/10/20	59	19.67	76	19.74	19.70	-17	16,902	-0.10%
2022/10/19	50	20.49	53	20.61	20.30	-3	16,914	-0.02%
2022/10/18	64	20.69	68	20.66	20.55	-4	16,956	-0.02%
2022/10/17	72	19.96	58	20.13	20.70	14	17,081	0.08%
2022/10/14	105	21.39	96	21.16	21.25	9	18,102	0.05%	大買/
2022/10/13	117	21.00	123	20.40	20.00	-6	19,216	-0.03%	大買/大賣/
2022/10/12	42	22.00	50	21.98	21.95	-8	19,125	-0.04%
2022/10/11	64	22.17	89	21.86	21.50	-25	19,127	-0.13%
2022/10/07	271	23.50	294	23.49	23.65	-23	19,466	-0.12%	大買/大賣/
2022/10/06	116	23.10	101	23.08	22.65	15	19,735	0.08%	大買/大賣/
2022/10/05	277	24.48	182	24.49	23.70	95	19,638	0.48%	大買/大賣/
2022/10/04	73	22.12	79	22.93	23.25	-6	19,104	-0.03%
2022/10/03	12	20.95	9	21.13	21.15	3	19,060	0.02%
2022/09/30	24	20.75	26	20.95	21.25	-2	19,135	-0.01%
2022/09/29	40	22.22	44	21.88	21.70	-4	19,222	-0.02%
2022/09/28	57	21.91	114	21.51	21.25	-57	19,369	-0.29%	大賣/
2022/09/27	32	22.44	37	22.44	22.50	-5	19,410	-0.03%
2022/09/26	79	22.67	96	22.59	22.10	-17	19,456	-0.09%
2022/09/23	74	24.27	36	23.64	23.40	38	19,509	0.19%
2022/09/22	23	24.37	40	24.76	24.95	-17	19,538	-0.09%
2022/09/21	67	23.99	58	24.20	24.40	9	19,884	0.05%
2022/09/20	11	24.50	13	24.50	24.45	-2	20,395	-0.01%
2022/09/19	26	24.30	34	24.40	24.15	-8	20,686	-0.04%
2022/09/16	76	25.01	108	24.90	24.65	-32	20,693	-0.15%	大賣/
2022/09/15	109	26.51	73	26.18	25.80	36	20,751	0.17%	大買/
2022/09/14	57	26.77	93	26.75	26.90	-36	21,136	-0.17%
2022/09/13	136	27.61	105	27.63	27.65	31	21,673	0.14%	大買/大賣/
2022/09/12	75	26.63	92	26.73	27.20	-17	22,335	-0.08%
2022/09/08	53	26.21	63	26.21	26.15	-10	22,480	-0.04%
2022/09/07	71	25.67	66	25.75	25.75	5	22,978	0.02%
2022/09/06	171	26.88	175	26.89	26.65	-4	23,573	-0.02%	大買/大賣/
2022/09/05	60	26.56	109	26.49	26.05	-49	23,749	-0.21%	大賣/
2022/09/02	195	27.80	250	27.24	26.80	-55	23,601	-0.23%	大買/大賣/
2022/09/01	159	28.47	133	28.50	28.50	26	23,481	0.11%	大買/大賣/
2022/08/31	222	29.08	262	28.91	28.50	-40	23,626	-0.17%	大買/大賣/
2022/08/30	282	28.81	227	28.77	28.95	55	23,541	0.23%	大買/大賣/
2022/08/29	178	28.71	142.2	28.58	28.15	35.8	23,058	0.16%	大買/大賣/
2022/08/26	494	30.44	450	30.32	28.95	44	22,547	0.20%	大買/大賣/
2022/08/25	95	27.76	178.4	28.46	29.45	-83.4	21,368	-0.39%	大賣/
2022/08/24	221.2	27.24	200	27.10	26.80	21.2	21,082	0.10%	大買/大賣/
2022/08/23	224.1	26.76	193.3	26.71	27.00	30.8	20,865	0.15%	大買/大賣/
2022/08/22	448.2	27.53	430.2	27.63	27.15	18	20,421	0.09%	大買/大賣/
2022/08/19	564.6	28.47	540	27.91	26.80	24.6	19,367	0.13%	大買/大賣/
2022/08/18	81	27.22	87	27.33	27.60	-6	18,106	-0.03%
2022/08/17	439	24.24	404.2	24.36	25.10	34.8	17,872	0.19%	大買/大賣/
2022/08/16	54	21.97	83.1	21.97	22.85	-29.1	16,772	-0.17%
2022/08/15	54.2	20.88	150	20.86	20.80	-95.8	16,432	-0.58%	大賣/
2022/08/12	146	21.84	97.2	21.61	21.55	48.8	16,246	0.30%	大買/
2022/08/11	243.3	22.11	246.1	22.05	22.50	-2.8	15,893	-0.02%	大買/大賣/
2022/08/10	92	21.68	148.6	21.57	21.35	-56.6	15,222	-0.37%	大賣/
2022/08/09	115.1	21.74	194	21.91	21.20	-78.9	14,938	-0.53%	大買/大賣/
2022/08/08	128	22.98	68.2	22.67	22.60	59.8	14,587	0.41%	大買/
2022/08/05	113.1	24.99	52	25.19	24.85	61.1	14,415	0.42%	大買/
2022/08/04	26	25.45	31	25.19	25.90	-5	14,321	-0.03%
2022/08/03	25	23.96	12	24.20	24.25	13	14,219	0.09%
2022/08/02	75	23.89	24	23.58	23.85	51	14,158	0.36%
2022/08/01	64	22.69	31.5	22.53	23.10	32.5	14,069	0.23%
2022/07/29	93.2	23.74	71	23.86	23.50	22.2	13,983	0.16%
2022/07/28	45	22.48	30.1	22.54	23.10	14.9	13,842	0.11%
2022/07/27	93.5	19.99	40	20.52	21.00	53.5	13,720	0.39%
2022/07/26	60	19.21	70	18.81	19.10	-10	13,583	-0.07%
2022/07/25	44	19.34	40	19.29	19.25	4	13,494	0.03%
2022/07/22	108.5	18.47	33	18.24	19.30	75.5	13,391	0.56%	大買/
2022/07/21	924.1	17.51	991	17.26	18.35	-66.9	13,192	-0.51%	大買/大賣/
2022/07/20	871.1	16.39	770	16.35	16.70	101.1	12,052	0.84%	大買/大賣/鉅額交易
2022/07/19	29	15.80	0	0.00	15.80	29	10,787	0.27%
2022/07/18	31	14.11	32	14.16	14.40	-1	10,742	-0.01%
2022/07/15	117	12.77	157.1	12.81	13.10	-40.1	10,618	-0.38%	大買/大賣/
2022/07/14	211	11.92	205	11.90	11.95	6	10,168	0.06%	大買/大賣/
2022/07/13	1	11.45	6	11.17	11.45	-5	9,610	-0.05%
2022/07/12	32	10.75	4	10.85	10.60	28	9,528	0.29%
2022/07/11	20	11.65	8	11.84	11.40	12	9,427	0.13%
2022/07/08	54	11.83	57	11.73	11.80	-3	9,346	-0.03%
2022/07/07	13	11.30	15	11.36	11.55	-2	9,212	-0.02%
2022/07/06	27	11.19	48	11.09	10.85	-21	9,060	-0.23%
2022/07/05	19	11.02	75	11.21	11.00	-56	8,836	-0.63%
2022/07/04	6	11.24	6	11.16	11.10	0	8,694	0.00%
2022/07/01	91	11.93	51	11.43	11.00	40	8,575	0.47%
2022/06/30	37	11.99	53	11.98	11.95	-16	8,417	-0.19%
2022/06/29	228	12.54	151	12.56	12.35	77	8,276	0.93%	大買/大賣/
2022/06/28	194	12.50	191	12.53	12.35	3	7,852	0.04%	大買/大賣/
2022/06/27	133	11.92	138	11.96	11.75	-5	7,214	-0.07%	大買/大賣/
2022/06/24	62	11.73	40	11.64	11.55	22	6,843	0.32%
2022/06/23	224	11.62	232	11.68	11.70	-8	6,729	-0.12%	大買/大賣/
2022/06/22	234.1	12.30	197	12.18	11.70	37.1	6,515	0.57%	大買/大賣/
2022/06/21	485	13.02	556	12.96	12.40	-71	5,994	-1.18%	大買/大賣/
2022/06/20	345	13.14	224	13.16	12.80	121	5,338	2.27%	大買/大賣/鉅額交易
2022/06/17	172	12.60	159	12.65	12.80	13	4,392	0.30%	大買/大賣/
2022/06/16	354	12.77	334.1	12.60	12.60	19.9	4,049	0.49%	大買/大賣/
2022/06/15	282	12.18	302	12.17	12.10	-20	3,413	-0.59%	大買/大賣/
2022/06/14	129	11.50	127.2	11.81	11.65	1.8	2,669	0.07%	大買/大賣/
2022/06/13	10.1	10.98	6	11.13	11.20	4.1	2,089	0.20%
2022/06/10	337	11.43	311	11.49	11.50	26	2,004	1.30%	大買/大賣/
2022/06/09	269	11.00	282	11.12	11.45	-13	1,836	-0.71%	大買/大賣/
2022/06/08	85	10.97	63	10.93	10.70	22	1,438	1.53%
2022/06/07	2	10.15	3	10.25	10.10	-1	1,132	-0.09%
2022/06/06	3	10.60	5	10.44	10.35	-2	1,113	-0.18%
2022/06/02	7	10.31	5	10.46	10.25	2	1,029	0.19%
2022/06/01	17	10.54	32	10.73	10.50	-15	980	-1.53%
2022/05/31	43	10.71	70	10.61	10.80	-27	850	-3.17%
2022/05/30	23	10.45	6	10.15	10.05	17	589	2.88%
2022/05/27	35	10.54	4	10.64	10.35	31	555	5.58%
2022/05/26	108	10.41	108	10.42	10.30	0	465	0.00%	大買/大賣/
2022/05/25	39	10.44	34	10.12	10.55	5	384	1.30%
2022/05/24	7	9.74	3	9.92	9.77	4	201	1.98%
2022/05/19	1	8.74	0	0.00	8.85	1	162	0.62%
2022/05/18	1	9.01	0	0.00	9.00	1	156	0.64%
2022/04/25	0	10.40	0	0.00	9.20	0	146	0.00%
2022/04/21	0	9.65	0	0.00	9.56	0	158	0.00%
2022/04/19	0	9.32	0	0.00	9.26	0	165	0.00%
2022/04/15	0	10.00	0	0.00	9.28	0	191	0.00%
2022/04/14	1	9.35	0	0.00	9.32	1	212	0.47%
2022/04/08	1	9.48	0	0.00	9.54	1	328	0.30%
2022/03/31	1	9.63	0	0.00	9.70	1	501	0.20%
2022/03/28	0	0.00	2	9.66	9.67	-2	741	-0.27%
2022/03/14	0	0.00	3	9.23	9.24	-3	907	-0.33%
2022/03/09	0	0.00	5	9.13	9.17	-5	906	-0.55%
2022/03/07	1	9.20	0	0.00	9.21	1	902	0.11%
2022/02/21	0	0.00	1	9.99	9.99	-1	886	-0.11%
2022/02/17	0	0.00	2	9.99	10.10	-2	891	-0.22%
2022/02/16	0	9.99	2	9.88	9.94	-2	888	-0.23%
2022/02/15	2	9.71	2	9.84	9.78	0	887	0.00%
2022/02/14	4	9.66	2	9.81	9.78	2	886	0.23%
2022/02/10	0	10.08	0	0.00	9.97	0	885	0.00%
2022/02/09	0	10.29	1	10.10	9.97	-1	886	-0.11%
2022/02/08	0	9.93	2	9.89	10.00	-2	896	-0.22%
2022/02/07	2	9.78	8	9.79	9.82	-6	913	-0.66%
2022/01/26	0	9.50	2	9.44	9.48	-2	910	-0.22%
2022/01/21	7	9.81	0	0.00	9.84	7	926	0.76%
2022/01/20	0	0.00	1	9.84	9.94	-1	925	-0.11%
2022/01/17	0	0.00	13	9.85	10.00	-13	934	-1.39%
2022/01/14	0	0.00	2	9.90	9.90	-2	932	-0.21%
2022/01/13	0	0.00	3	10.25	10.20	-3	923	-0.32%
2022/01/12	0	0.00	7	10.38	10.25	-7	921	-0.76%
2022/01/11	10	10.45	6	10.29	10.25	4	912	0.44%
2022/01/10	2	10.90	26	10.78	10.75	-24	898	-2.67%
2022/01/07	6	10.96	30	10.82	10.65	-24	886	-2.71%
2022/01/06	11	11.26	7	11.41	11.35	4	863	0.46%
2022/01/05	4	11.25	0	0.00	11.25	4	848	0.47%
2022/01/04	12	11.21	48	11.52	11.35	-36	838	-4.29%
2022/01/03	17	11.20	23	11.36	11.35	-6	789	-0.76%
2021/12/30	15	11.24	2	11.55	11.15	13	743	1.75%
2021/12/29	123	11.58	108	11.43	11.30	15	717	2.09%	大買/大賣/
2021/12/28	12	10.85	7	10.96	10.85	5	596	0.84%
2021/12/27	20	10.93	5	10.91	11.05	15	581	2.58%
2021/12/24	86	11.19	24	11.33	11.20	62	565	10.97%
2021/12/23	40	11.13	3	10.90	11.10	37	527	7.01%
2021/12/22	4	10.65	20	10.48	10.45	-16	338	-4.73%
2021/12/21	43	10.43	29	10.47	10.40	14	322	4.34%
2021/12/20	0	0.00	2	10.05	9.97	-2	278	-0.72%
2021/12/17	36	9.97	36	10.02	10.00	0	263	0.00%
2021/12/16	56.1	9.89	41	9.96	10.00	15.1	228	6.62%
2021/12/15	12	9.19	5	9.39	9.36	7	172	4.06%
2021/12/14	1	9.30	12	9.05	9.13	-11	163	-6.75%
2021/12/13	18	9.28	2	9.29	9.29	16	157	10.16%
2021/12/10	11	8.79	0	0.00	8.83	11	143	7.69%
2021/11/08	0	0.00	4	9.07	9.02	-4	138	-2.88%
2021/11/05	2	9.04	0	0.00	9.04	2	136	1.46%
2021/11/04	2	9.18	0	0.00	9.18	2	124	1.61%
2021/11/02	0	0.00	2	8.83	8.80	-2	103	-1.94%
2021/10/29	2	8.75	0	0.00	8.75	2	89	2.24%
2021/10/26	1	8.39	0	0.00	8.40	1	61	1.63%
2021/09/02	1	8.60	0	0.00	8.60	1	112	0.89%
2021/08/06	1	8.94	0	0.00	8.97	1	155	0.64%
2021/08/05	0	8.99	0	0.00	8.98	0	162	0.00%
2021/07/28	1	8.79	0	0.00	8.95	1	321	0.31%
2021/07/27	0	0.00	9	9.12	9.11	-9	336	-2.68%
2021/07/21	0	0.00	1	8.83	8.83	-1	385	-0.26%
2021/06/24	2	8.92	0	0.00	8.93	2	891	0.22%
2021/06/23	0	0.00	2	8.86	8.90	-2	893	-0.22%
2021/06/21	0	0.00	3	8.92	8.82	-3	898	-0.33%
2021/06/18	1	8.97	0	0.00	8.99	1	915	0.11%
2021/06/02	1	9.23	0	0.00	9.16	1	1,018	0.10%
2021/06/01	0	0.00	7	9.25	9.30	-7	1,016	-0.69%
2021/05/27	0	0.00	5	9.25	9.27	-5	1,013	-0.49%
2021/05/26	1	9.25	0	0.00	9.26	1	1,013	0.10%
2021/05/21	1	8.90	0	0.00	8.95	1	1,019	0.10%
2021/05/20	4	8.83	0	0.00	8.71	4	1,019	0.39%
2021/05/19	1	8.82	0	0.00	8.90	1	1,018	0.10%
2021/05/17	0	0.00	5	8.24	8.19	-5	1,014	-0.49%
2021/05/13	1	9.23	0	0.00	9.23	1	996	0.10%
2021/05/12	2	9.88	5	9.96	9.27	-3	990	-0.30%
2021/05/11	1	10.25	0	0.00	10.00	1	973	0.10%
2021/05/10	0	0.00	5	10.83	10.75	-5	956	-0.52%
2021/05/06	2	11.95	0	0.00	10.80	2	946	0.21%
2021/05/05	5	11.15	0	0.00	11.15	5	856	0.58%
2021/05/04	1	10.60	5	10.38	10.65	-4	833	-0.48%
2021/05/03	0	0.00	6	11.13	11.15	-6	815	-0.74%
2021/04/29	2	11.85	1	12.20	11.95	1	807	0.12%
2021/04/28	0	0.00	10	12.05	11.95	-10	801	-1.25%
2021/04/27	0	0.00	1	11.80	11.80	-1	780	-0.13%
2021/04/26	2	11.80	0	0.00	11.60	2	770	0.26%
2021/04/23	4	11.83	3	11.20	11.60	1	762	0.13%
2021/04/22	10	12.11	7	11.93	11.35	3	750	0.40%
2021/04/21	2	12.00	0	0.00	12.20	2	715	0.28%
2021/04/20	0	0.00	5	11.92	11.95	-5	695	-0.72%
2021/04/19	26	11.94	8	11.89	11.85	18	666	2.70%
2021/04/16	16	11.43	11	11.49	11.60	5	712	0.70%
2021/04/14	0	11.00	16	11.17	11.25	-16	622	-2.57%
2021/04/13	10	11.46	26	11.38	11.30	-16	593	-2.70%
2021/04/12	60	11.61	38	11.63	11.65	22	555	3.96%
2021/04/09	0	0.00	1	10.75	10.60	-1	515	-0.19%
2021/04/08	4	10.49	0	0.00	10.50	4	515	0.78%
2021/04/07	19	10.20	3	10.35	10.35	16	567	2.82%
2021/04/06	1	10.10	0	0.00	10.05	1	558	0.18%
2021/03/23	0	0.00	3	10.05	10.00	-3	598	-0.50%
2021/03/22	11	10.70	0	0.00	10.65	11	589	1.87%
2021/03/19	0	0.00	1	10.25	10.25	-1	560	-0.18%
2021/03/17	0	0.00	7	10.07	9.99	-7	551	-1.27%
2021/03/16	2	9.81	1	9.87	9.88	1	541	0.18%
2021/03/15	11	9.90	0	0.00	9.76	11	540	2.03%
2021/02/24	3	9.16	0	0.00	9.10	3	654	0.46%
2021/02/23	0	0.00	2	9.01	9.10	-2	651	-0.31%
2021/01/25	0	8.45	5	8.71	8.80	-5	642	-0.78%
2021/01/22	0	0.00	1	8.70	8.80	-1	646	-0.15%
2021/01/21	0	0.00	7	8.87	8.80	-7	648	-1.08%
2021/01/19	0	0.00	3	9.25	9.10	-3	667	-0.45%
2021/01/15	0	0.00	3	9.33	9.01	-3	756	-0.40%
2021/01/13	0	9.38	0	0.00	9.41	0	757	0.00%
2021/01/12	0	0.00	13	9.73	9.34	-13	771	-1.69%
2021/01/11	15	10.16	2	10.15	9.85	13	766	1.70%
2021/01/08	0	0.00	1	9.62	9.75	-1	723	-0.14%
2021/01/05	0	0.00	11	9.80	9.73	-11	721	-1.52%
2021/01/04	1	9.83	0	0.00	9.92	1	715	0.14%
2020/12/31	5	9.83	0	0.00	9.74	5	694	0.72%
2020/12/30	27	10.13	2	10.12	10.20	25	668	3.74%
2020/12/28	0	0.00	2	9.33	9.28	-2	604	-0.33%
2020/12/21	2	9.25	5	9.32	9.30	-3	646	-0.46%
2020/12/18	6	9.37	2	9.33	9.41	4	648	0.62%
2020/12/08	1	9.00	0	0.00	8.91	1	585	0.17%
2020/12/03	0	0.00	3	9.42	9.21	-3	528	-0.57%
2020/12/02	0	0.00	1	8.60	8.58	-1	452	-0.22%
2020/10/05	0	0.00	1	8.02	7.83	-1	369	-0.27%
2020/09/29	1	8.18	0	0.00	8.00	1	375	0.27%
2020/09/25	1	7.73	0	0.00	7.65	1	349	0.29%
2020/09/08	0	0.00	1	8.50	8.41	-1	256	-0.39%
2020/09/07	1	8.43	0	0.00	8.37	1	253	0.39%
2020/09/01	1	7.99	0	0.00	7.99	1	249	0.40%
2020/08/05	0	0.00	1	7.30	7.28	-1	221	-0.45%
2020/08/03	1	7.47	0	0.00	7.49	1	218	0.46%
2020/07/28	0	0.00	1	7.39	7.32	-1	218	-0.46%
2020/07/23	16	8.64	15	8.43	7.94	1	209	0.48%
2020/07/22	2	8.05	0	0.00	8.18	2	134	1.49%
2020/07/14	1	7.49	0	0.00	7.42	1	67	1.49%
2020/04/20	0	6.81	0	0.00	6.75	0	194	0.00%
2020/04/08	0	0.00	1	6.51	6.50	-1	187	-0.53%
2020/04/01	0	0.00	2	6.43	6.42	-2	185	-1.08%
2020/03/25	0	6.30	0	0.00	6.31	0	187	0.00%
2020/01/31	0	0.00	1	7.82	7.76	-1	180	-0.55%
2020/01/20	4	9.08	0	0.00	8.70	4	168	2.37%
2019/12/13	0	0.00	1	8.19	8.20	-1	81	-1.23%
2019/09/20	0	0.00	2	8.27	8.27	-2	90	-2.20%
2019/09/17	2	8.54	0	0.00	8.54	2	86	2.31%
2019/09/06	0	0.00	0.1	8.47	8.44	-0.1	76	-0.14%
2019/09/05	0	0.00	0.5	8.40	8.41	-0.5	75	-0.66%
2019/08/30	0	0.00	0.2	8.30	8.30	-0.2	66	-0.29%
2019/08/27	0	0.00	0	8.41	8.41	0	66	0.00%
2019/08/23	0	0.00	0	8.33	8.33	0	66	-0.02%
2019/08/22	0	0.00	0	8.44	8.44	0	66	0.00%
2019/08/21	0	0.00	0	8.35	8.35	0	66	0.00%
2019/08/20	0.8	8.34	0	0.00	8.40	0.8	66	1.23%
2019/08/12	0	0.00	0	8.55	8.47	0	68	0.00%
2019/08/08	0	8.22	0	0.00	8.28	0	60	0.00%
2019/07/19	0	0.00	35	8.52	8.60	-35	58	-60.10%
2019/07/18	35	8.56	0.3	8.60	8.55	34.7	57	59.80%
2019/07/17	0	0.00	0	8.50	8.50	0	54	-0.01%
2019/07/16	0.2	8.41	0	0.00	8.47	0.2	54	0.43%
2019/07/15	0	8.41	0	0.00	8.47	0	54	0.00%
2019/07/12	0	0.00	0	8.46	8.46	0	59	0.00%
2019/07/11	0.1	8.43	0	0.00	8.49	0.1	60	0.19%
2019/06/21	0	0.00	0.7	8.42	8.42	-0.7	58	-1.19%
2019/06/20	0	0.00	0	8.47	8.47	0	56	-0.01%
2019/06/18	0.7	8.40	0	0.00	8.46	0.7	55	1.26%
2019/06/13	0	0.00	0.3	8.46	8.46	-0.3	52	-0.52%
2019/06/12	0	0.00	0.2	8.51	8.51	-0.2	50	-0.37%
2019/06/05	0	8.37	0	8.37	8.37	0	45	0.00%
2019/06/04	0	8.42	0.3	8.42	8.42	-0.3	46	-0.65%
2019/05/29	0.8	8.50	0	0.00	8.58	0.8	47	1.60%
2019/05/24	0	0.00	0.2	8.64	8.64	-0.2	49	-0.31%
2019/05/23	0	0.00	0	8.61	8.61	0	49	0.00%
2019/05/20	0	0.00	0	8.61	8.61	0	48	0.00%
2019/05/17	0.2	8.53	0	0.00	8.56	0.2	47	0.33%
2019/04/23	0	0.00	0.5	9.00	9.07	-0.5	43	-1.03%
2019/04/22	0	9.00	0.1	9.00	9.01	-0.1	43	-0.15%
2019/04/19	0	0.00	0.1	8.97	8.97	-0.1	42	-0.13%
2019/04/18	0.6	8.97	0	0.00	8.97	0.6	42	1.34%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.00%
2019/03/27	0	0.00	2	8.80	8.83	-2	29	-6.67%
2019/02/22	0	8.63	0	0.00	8.69	0	26	0.00%
2018/08/27	0	0.00	2	9.14	9.10	-2	635	-0.31%
2018/08/02	2	9.03	0	0.00	9.06	2	628	0.32%
2018/08/01	4	9.46	0	0.00	9.30	4	620	0.64%
2018/07/26	2	9.62	0	0.00	9.65	2	541	0.37%
2018/07/23	3	10.10	3	10.15	10.40	0	455	0.00%
2018/07/18	0	0.00	1	10.30	10.00	-1	311	-0.32%
2018/07/16	1	9.31	0	0.00	9.42	1	252	0.40%
2018/07/04	0	0.00	1	9.26	9.35	-1	235	-0.42%
2018/06/15	1	9.56	0	0.00	9.49	1	239	0.42%
2018/05/14	0	0.00	5	9.82	9.60	-5	185	-2.69%
2018/04/25	0	10.20	0	0.00	10.10	0	198	0.00%
2018/04/23	0	10.35	1	10.25	10.25	-1	229	-0.43%
2018/04/12	0	0.00	2	10.25	10.25	-2	305	-0.65%
2018/04/09	2	10.60	0	0.00	10.40	2	310	0.64%
2018/04/02	0	0.00	2	10.45	10.35	-2	308	-0.65%
2018/03/21	3	10.25	0	0.00	10.20	3	237	1.26%
2018/03/20	0	0.00	2	10.40	10.15	-2	239	-0.84%
2018/02/12	0	0.00	2	9.90	10.00	-2	232	-0.86%
2018/02/06	2	9.70	0	0.00	9.84	2	235	0.85%
2018/01/31	0	0.00	1	10.20	10.20	-1	231	-0.43%
2018/01/26	0	0.00	3	10.50	10.50	-3	227	-1.32%
2018/01/23	0	0.00	4	10.90	10.90	-4	222	-1.80%
2018/01/18	0	0.00	3	11.35	11.05	-3	217	-1.38%
2018/01/17	6	11.40	10	11.16	11.05	-4	211	-1.89%
2018/01/16	39	12.24	17	11.92	11.40	22	189	11.62%