友勁 (6142)-台新券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	10.61	9	10.68	10.70	-5	1,547	-0.32%
2025/01/21	2	10.58	0	0.00	10.50	2	1,748	0.11%
2025/01/16	0	10.65	0	0.00	10.45	0	1,943	0.00%
2025/01/14	0	0.00	6	10.25	10.50	-6	1,972	-0.30%
2025/01/13	31	10.27	12	10.35	10.35	19	2,001	0.95%
2025/01/10	2	10.73	4	10.71	10.70	-2	2,010	-0.10%
2025/01/09	3	10.85	1	10.80	10.75	2	2,083	0.10%
2025/01/08	2	11.03	6	11.05	11.05	-4	2,097	-0.19%
2025/01/07	7	11.26	0	0.00	11.05	7	2,172	0.32%
2025/01/06	3	11.43	0	0.00	11.20	3	2,246	0.13%
2025/01/03	1	11.40	0	0.00	11.20	1	2,242	0.04%
2025/01/02	3	11.37	13	11.45	11.30	-10	2,231	-0.45%
2024/12/31	13	11.85	1	11.95	12.00	12	2,216	0.54%
2024/12/30	3.1	11.87	3	11.90	11.80	0.1	2,210	0.00%
2024/12/27	12	12.15	37	12.33	12.05	-25	2,192	-1.14%
2024/12/26	18	12.42	1	12.35	12.30	17	2,167	0.78%
2024/12/25	5	12.49	80.5	12.67	13.00	-75.5	2,123	-3.56%
2024/12/24	47.5	12.17	55	12.43	12.15	-7.5	2,052	-0.37%
2024/12/23	64	12.53	28	12.68	12.70	36	2,002	1.80%
2024/12/20	112	12.71	139	12.67	12.85	-27	1,909	-1.41%	大買/大賣/
2024/12/19	1	11.70	2	11.70	11.70	-1	1,693	-0.06%
2024/12/18	20	10.73	12	10.71	10.65	8	1,639	0.49%
2024/12/17	1	11.25	0	0.00	11.15	1	1,635	0.06%
2024/12/16	22	11.40	0	0.00	11.15	22	1,650	1.33%
2024/12/13	2	11.75	1	11.60	11.60	1	1,677	0.06%
2024/12/12	2	11.88	0	0.00	12.00	2	1,693	0.12%
2024/12/11	0	0.00	3	11.63	11.80	-3	1,678	-0.18%
2024/12/09	0	0.00	6	11.38	11.20	-6	1,664	-0.36%
2024/12/06	1	11.65	0	0.00	11.50	1	1,661	0.06%
2024/12/05	0	0.00	5	11.45	11.50	-5	1,658	-0.30%
2024/12/04	0	0.00	61	11.59	11.65	-61	1,658	-3.68%
2024/12/03	4	11.69	1	11.65	11.70	3	1,664	0.18%
2024/11/29	1	11.60	6	11.55	11.50	-5	1,647	-0.30%
2024/11/28	5	11.85	9	11.70	11.70	-4	1,646	-0.24%
2024/11/27	4	12.15	7	12.27	12.30	-3	1,632	-0.18%
2024/11/26	5	12.23	0	0.00	12.10	5	1,611	0.31%
2024/11/25	6	11.86	1	11.85	12.00	5	1,598	0.31%
2024/11/22	1.1	11.65	0	0.00	11.60	1.1	1,585	0.07%
2024/11/21	1	11.65	24	11.50	11.60	-23	1,582	-1.45%
2024/11/20	19	11.53	1	11.10	11.55	18	1,578	1.14%
2024/11/19	0	0.00	9	11.25	11.20	-9	1,564	-0.58%
2024/11/18	5	10.80	23	10.88	10.95	-18	1,561	-1.15%
2024/11/15	1	11.20	0	0.00	11.05	1	1,557	0.06%
2024/11/14	1	11.10	0	0.00	11.05	1	1,553	0.06%
2024/11/13	0	0.00	10	11.50	11.25	-10	1,542	-0.65%
2024/11/12	1	11.30	12	11.46	11.50	-11	1,532	-0.72%
2024/11/11	0	0.00	1	11.90	11.85	-1	1,511	-0.07%
2024/11/08	20	12.05	2	12.43	11.85	18	1,509	1.19%
2024/11/07	4	12.38	25	12.39	12.45	-21	1,492	-1.41%
2024/11/06	6	12.00	2.4	11.95	12.00	3.6	1,476	0.25%
2024/11/05	2	11.83	7.2	11.95	11.75	-5.2	1,473	-0.35%
2024/11/04	6	12.10	11	12.15	12.00	-5	1,457	-0.34%
2024/11/01	7	11.96	2.3	12.09	12.35	4.7	1,463	0.32%
2024/10/30	30	12.29	13.3	12.50	12.15	16.8	1,454	1.15%
2024/10/29	105	12.98	52	13.18	12.80	53	1,409	3.76%	大買/
2024/10/28	153	13.11	232	13.68	13.65	-79	1,328	-5.95%	大買/大賣/
2024/10/25	209.3	12.77	141	12.85	13.00	68.3	1,129	6.04%	大買/大賣/
2024/10/24	3	11.97	4	11.96	12.00	-1	984	-0.10%
2024/10/23	6	11.80	2	11.98	11.90	4	964	0.41%
2024/10/22	4	11.76	13	11.85	11.85	-9	947	-0.95%
2024/10/21	1	11.60	28	11.61	11.60	-27	944	-2.86%
2024/10/18	3	11.70	14	11.67	11.65	-11	966	-1.14%
2024/10/17	25	11.90	9	11.97	11.90	16	992	1.61%
2024/10/16	42	12.04	54	11.97	12.10	-12	968	-1.24%
2024/10/15	35	11.69	4	11.58	11.30	31	897	3.45%
2024/10/14	63	11.99	9	11.85	11.90	54	891	6.06%
2024/10/11	50	11.38	49	11.73	11.85	1	817	0.12%
2024/10/09	2	10.90	1	11.00	10.80	1	765	0.13%
2024/10/07	25	10.75	1	10.95	11.10	24	814	2.95%
2024/10/04	37	10.78	1	10.75	10.75	36	851	4.23%
2024/10/01	10	10.85	0	0.00	10.90	10	918	1.09%
2024/09/30	1	10.85	1	11.10	10.90	0	1,073	0.00%
2024/09/27	68	10.93	1	10.90	10.90	67	1,133	5.91%
2024/09/26	2	11.33	26	11.25	11.35	-24	1,120	-2.14%
2024/09/25	11	10.86	200	10.83	10.80	-189	1,107	-17.06%	大賣/鉅額交易
2024/09/24	1	10.95	302	10.98	10.90	-301	1,109	-27.12%	大賣/鉅額交易
2024/09/23	4	11.19	2	11.20	11.25	2	1,126	0.18%
2024/09/19	1	11.25	0	0.00	11.35	1	1,119	0.09%
2024/09/18	8	11.54	1	11.45	11.60	7	1,115	0.63%
2024/09/16	25	11.36	2	11.65	11.50	23	1,101	2.09%
2024/09/13	3	11.00	50	10.65	11.00	-47	1,065	-4.41%
2024/09/12	0	0.00	69	10.49	10.50	-69	1,039	-6.64%
2024/09/11	0	10.20	14	10.14	10.20	-14	1,027	-1.36%
2024/09/10	41	10.06	1	10.10	10.05	40	1,024	3.90%
2024/09/06	21	10.01	0	0.00	10.00	21	1,023	2.05%
2024/09/05	1	10.05	1	10.25	10.05	0	1,023	0.00%
2024/09/04	19	10.01	21	10.10	10.15	-2	1,023	-0.20%
2024/09/03	1	10.15	0	0.00	10.30	1	1,013	0.10%
2024/09/02	0	0.00	3	10.40	10.40	-3	1,011	-0.30%
2024/08/30	37	10.58	15	10.43	10.50	22	1,014	2.17%
2024/08/29	1	10.10	1	10.30	10.30	0	1,008	0.00%
2024/08/28	1	10.20	1	10.30	10.30	0	1,012	0.00%
2024/08/27	1	10.10	2	10.23	10.30	-1	1,013	-0.10%
2024/08/26	11	10.20	0	0.00	10.10	11	1,015	1.08%
2024/08/23	0	0.00	1	10.25	10.20	-1	1,013	-0.10%
2024/08/22	1	10.15	2	10.25	10.25	-1	1,013	-0.10%
2024/08/21	1	10.05	4	10.04	10.20	-3	1,015	-0.30%
2024/08/16	99	10.27	1	10.35	10.25	98	1,030	9.51%
2024/08/15	106	10.24	1	10.25	10.20	105	1,029	10.20%	大買/鉅額交易
2024/08/14	194	10.12	2	10.30	10.05	192	1,028	18.67%	大買/鉅額交易
2024/08/09	0	0.00	5	10.10	10.00	-5	1,024	-0.49%
2024/08/08	0	0.00	3	9.95	9.91	-3	1,017	-0.29%
2024/08/07	0	0.00	10	9.96	10.05	-10	1,015	-0.98%
2024/08/06	0	0.00	1	9.58	9.58	-1	1,007	-0.10%
2024/08/05	10	9.62	4	9.60	9.45	6	993	0.60%
2024/08/01	1	10.85	0	0.00	10.85	1	960	0.10%
2024/07/31	1	10.65	0	0.00	10.60	1	957	0.10%
2024/07/26	0	0.00	1	10.50	10.60	-1	944	-0.11%
2024/07/23	0	0.00	3	10.87	10.80	-3	938	-0.32%
2024/07/22	1	10.85	33	11.00	10.85	-32	934	-3.42%
2024/07/19	10	11.58	0	0.00	11.45	10	913	1.10%
2024/07/18	43	12.11	44	12.03	11.85	-1	881	-0.11%
2024/07/17	6	11.43	4	11.39	11.40	2	820	0.24%
2024/07/16	9	11.34	3	11.42	11.30	6	814	0.74%
2024/07/15	7	11.50	1	11.75	11.55	6	810	0.74%
2024/07/12	0	0.00	4	11.15	11.20	-4	782	-0.51%
2024/07/11	60	11.16	13	11.26	11.30	47	775	6.06%
2024/07/10	3.9	11.51	9	11.52	11.55	-5.1	750	-0.68%
2024/07/09	44	11.59	11	11.67	11.50	33	739	4.46%
2024/07/08	87	12.14	15	12.06	12.10	72	700	10.27%
2024/07/05	89	11.64	18	11.89	12.15	71	660	10.75%
2024/07/04	57	12.21	33	12.29	12.20	24	590	4.06%
2024/07/03	9	10.96	22.7	11.31	11.45	-13.7	434	-3.15%
2024/07/01	0	0.00	5	10.60	10.45	-5	376	-1.33%
2024/06/28	0	0.00	5.2	10.55	10.50	-5.2	376	-1.38%
2024/06/27	22	10.54	7	10.36	10.35	15	369	4.06%
2024/06/26	2	10.30	0	0.00	10.30	2	343	0.58%
2024/06/25	5	10.10	1	10.10	10.05	4	331	1.19%
2024/06/24	12	9.99	0	0.00	10.25	12	330	3.63%
2024/06/20	0	0.00	1	9.99	9.98	-1	318	-0.31%
2024/06/17	0	0.00	2	9.94	9.92	-2	321	-0.62%
2024/06/14	0	0.00	5	9.81	9.89	-5	322	-1.55%
2024/06/13	0	0.00	0.6	9.73	9.80	-0.6	326	-0.17%
2024/06/11	2	9.91	0	0.00	9.85	2	334	0.60%
2024/06/07	0	0.00	15	9.94	9.94	-15	342	-4.38%
2024/06/05	2	9.98	4	9.93	9.93	-2	349	-0.57%
2024/06/04	0	0.00	5	10.05	9.99	-5	358	-1.39%
2024/05/30	4	10.01	0	0.00	10.00	4	375	1.06%
2024/05/29	10	10.08	0	0.00	10.10	10	377	2.65%
2024/05/28	3	10.07	30	10.06	10.10	-27	378	-7.14%
2024/05/27	1	10.25	4	10.11	10.05	-3	383	-0.78%
2024/05/23	2	9.99	0	0.00	9.97	2	399	0.50%
2024/05/22	1	9.88	2	10.05	10.05	-1	423	-0.24%
2024/05/17	0	0.00	23	9.81	9.84	-23	450	-5.10%
2024/05/16	2	9.90	1	9.90	9.90	1	465	0.21%
2024/05/14	0	9.52	0	0.00	9.49	0	459	0.01%
2024/05/09	0	0.00	3	9.50	9.50	-3	459	-0.65%
2024/05/08	1	9.39	0	0.00	9.50	1	459	0.22%
2024/05/06	0	0.00	3.3	9.67	9.64	-3.3	460	-0.73%
2024/05/02	0	0.00	0.2	9.64	9.68	-0.2	465	-0.04%
2024/04/30	0.1	9.60	0	0.00	9.60	0.1	472	0.02%
2024/04/24	3	9.39	0	0.00	9.47	3	477	0.63%
2024/04/22	5	9.37	3	9.33	9.33	2	484	0.41%
2024/04/19	0	0.00	6	9.33	9.32	-6	486	-1.23%
2024/04/17	5	9.47	0	0.00	9.40	5	483	1.03%
2024/04/15	0	0.00	3.2	9.67	9.61	-3.2	477	-0.66%
2024/04/11	0	0.00	50	9.76	9.79	-50	470	-10.63%
2024/04/08	2	9.83	0	0.00	9.75	2	478	0.42%
2024/04/03	0	0.00	1	9.84	9.86	-1	471	-0.21%
2024/04/02	0	0.00	10	9.93	9.93	-10	471	-2.12%
2024/03/29	11	9.97	70	9.98	9.97	-59	464	-12.69%
2024/03/28	0	0.00	4	10.00	9.99	-4	462	-0.86%
2024/03/27	0	10.05	95	10.00	10.00	-95	464	-20.43%
2024/03/26	5	10.05	1	9.99	10.10	4	468	0.86%
2024/03/25	0	0.00	1	10.15	10.05	-1	463	-0.22%
2024/03/22	8	10.06	0	0.00	10.10	8	464	1.72%
2024/03/21	10	10.06	0.3	10.10	10.00	9.7	461	2.11%
2024/03/20	10	9.98	0	0.00	9.99	10	462	2.17%
2024/03/19	13	10.14	0	0.00	10.10	13	457	2.84%
2024/03/18	17	10.11	0	0.00	10.20	17	455	3.73%
2024/03/15	7	10.20	0	0.00	10.20	7	452	1.55%
2024/03/14	6	10.12	0	0.00	10.40	6	459	1.31%
2024/03/13	12	10.14	0	0.00	10.05	12	456	2.63%
2024/03/12	11	10.21	0.2	10.35	10.25	10.8	449	2.40%
2024/03/11	9	10.21	0	0.00	10.15	9	447	2.01%
2024/03/08	16	10.34	2	10.25	10.25	14	447	3.13%
2024/03/07	5	10.50	0	0.00	10.65	5	435	1.15%
2024/03/06	0	0.00	39	10.70	10.65	-39	433	-9.00%
2024/03/05	5	10.45	0	0.00	10.45	5	428	1.17%
2024/03/01	0	10.70	0	0.00	10.60	0	419	0.00%
2024/02/29	0	0.00	30.3	10.69	10.60	-30.3	421	-7.19%
2024/02/27	11.2	10.68	3	11.00	10.50	8.2	417	1.96%
2024/02/26	2	10.85	2.3	10.81	10.85	-0.3	407	-0.07%
2024/02/23	1	10.95	34	11.14	10.60	-33	400	-8.24%
2024/02/22	6	10.62	1	10.95	10.95	5	383	1.30%
2024/02/21	2	10.40	1	10.35	10.30	1	376	0.27%
2024/02/20	5	10.37	0	0.00	10.40	5	401	1.24%
2024/02/19	7	10.00	4	10.25	10.30	3	391	0.77%
2024/02/15	3	9.85	4	9.86	9.86	-1	381	-0.26%
2024/02/02	0	0.00	2	9.95	9.95	-2	385	-0.52%