晉倫 (6151)-台新券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	38.08	38.05	-5	1,879	-0.27%
2025/01/20	3	37.50	6	37.78	38.15	-3	1,942	-0.15%
2025/01/17	2	37.05	0	0.00	37.00	2	1,994	0.10%
2025/01/16	0	0.00	6	38.18	37.75	-6	2,816	-0.21%
2025/01/15	12	37.73	16	38.69	37.75	-4	3,386	-0.12%
2025/01/14	3	37.00	12	37.61	37.75	-9	3,417	-0.26%
2025/01/13	3	36.03	1	35.65	35.70	2	3,606	0.06%
2025/01/10	0	0.00	2	36.30	36.50	-2	3,750	-0.05%
2025/01/09	9	37.06	13	36.42	36.30	-4	3,787	-0.11%
2025/01/08	1	36.90	2	37.10	37.20	-1	3,845	-0.03%
2025/01/07	3	37.45	0	0.00	37.30	3	3,880	0.08%
2025/01/06	0	0.00	2	38.30	37.85	-2	3,890	-0.05%
2025/01/03	4	38.01	3	37.37	37.35	1	3,907	0.03%
2025/01/02	2	39.33	0	0.00	38.60	2	3,914	0.05%
2024/12/31	1	38.95	2	38.50	38.95	-1	3,972	-0.03%
2024/12/30	26	38.31	24.3	38.74	38.05	1.7	4,167	0.04%
2024/12/27	6	41.00	0	0.00	40.10	6	4,258	0.14%
2024/12/26	5	42.51	4	43.65	42.15	1	4,264	0.02%
2024/12/25	6	42.02	5	41.65	41.70	1	4,324	0.02%
2024/12/24	4	42.38	1	42.60	41.65	3	4,352	0.07%
2024/12/23	1	41.00	7	41.66	41.05	-6	4,427	-0.14%
2024/12/20	9	41.71	1	42.20	41.50	8	4,469	0.18%
2024/12/19	8	41.86	8	42.29	42.00	0	4,489	0.00%
2024/12/18	1	41.60	8	41.54	42.55	-7	4,539	-0.15%
2024/12/17	4	42.18	8	42.23	42.10	-4	4,706	-0.08%
2024/12/16	1	42.25	3	42.35	42.05	-2	4,765	-0.04%
2024/12/13	4	43.54	3	43.87	42.70	1	4,794	0.02%
2024/12/12	7	45.33	7	44.96	45.00	0	4,788	0.00%
2024/12/11	3	43.93	9	43.82	43.65	-6	4,782	-0.13%
2024/12/10	1	46.60	2	45.90	45.50	-1	4,781	-0.02%
2024/12/09	16	46.86	10	46.03	46.05	6	4,826	0.12%
2024/12/06	56	48.47	36	48.64	47.95	20	4,823	0.41%
2024/12/05	7	45.54	17	45.21	46.00	-10	4,792	-0.21%
2024/12/04	2	45.90	5.2	46.14	46.35	-3.2	4,826	-0.07%
2024/12/03	22	46.56	20.3	46.31	46.00	1.7	4,874	0.03%
2024/12/02	19.5	47.04	22	47.59	46.00	-2.5	4,934	-0.05%
2024/11/29	17	49.11	12	48.28	47.80	5	5,013	0.10%
2024/11/28	9.1	47.19	18.2	47.01	47.05	-9.1	5,111	-0.18%
2024/11/27	7	49.24	44.4	48.74	47.60	-37.4	5,465	-0.68%
2024/11/26	18.1	50.88	10.6	50.43	50.00	7.5	5,680	0.13%
2024/11/25	6	52.55	5	51.98	52.00	1	5,912	0.02%
2024/11/22	15	52.37	12.7	52.51	51.90	2.4	5,946	0.04%
2024/11/21	28	53.82	13	53.80	53.30	15	6,002	0.25%
2024/11/20	13	54.65	27	53.70	53.20	-14	6,028	-0.23%
2024/11/19	13	54.21	20.3	54.60	55.40	-7.3	5,990	-0.12%
2024/11/18	39	53.34	40.3	53.75	52.60	-1.3	5,928	-0.02%
2024/11/15	29	53.55	60.1	53.43	52.90	-31.1	5,861	-0.53%
2024/11/14	63.2	54.37	52	55.66	52.90	11.2	5,789	0.19%
2024/11/13	28.4	52.65	67.1	52.29	53.00	-38.7	5,674	-0.68%
2024/11/12	38	53.44	33.2	53.55	53.60	4.8	5,617	0.09%
2024/11/11	75.1	54.48	148.4	54.18	53.10	-73.3	5,549	-1.32%	大賣/
2024/11/08	122.3	58.75	38.2	58.71	58.10	84.2	5,481	1.54%	大買/
2024/11/07	14.2	60.68	8	62.23	62.00	6.2	5,341	0.12%
2024/11/06	14.1	61.26	5	61.18	60.40	9.1	5,336	0.17%
2024/11/05	13.5	63.03	3	63.00	62.50	10.5	5,332	0.20%
2024/11/04	9	63.18	17	63.19	63.50	-8	5,326	-0.15%
2024/11/01	1	61.60	3	60.83	61.10	-2	5,305	-0.04%
2024/10/30	12.5	61.18	1	60.70	60.70	11.5	5,304	0.22%
2024/10/29	1	61.50	11	61.06	61.70	-10	5,296	-0.19%
2024/10/28	16	60.66	16	59.03	61.00	0	5,277	0.00%
2024/10/25	20	61.13	138	60.64	62.00	-118	5,256	-2.24%	大賣/鉅額交易
2024/10/24	22	60.57	35	60.26	60.20	-13	5,242	-0.25%
2024/10/23	813.4	62.14	686.2	62.03	62.00	127.2	5,206	2.44%	大買/大賣/鉅額交易
2024/10/22	404.1	59.30	270	59.00	61.10	134.2	4,407	3.04%	大買/大賣/鉅額交易
2024/10/21	14	55.55	15.1	55.10	55.60	-1.1	3,876	-0.03%
2024/10/18	67	49.67	118.9	48.42	50.60	-51.9	3,871	-1.34%	大賣/
2024/10/17	114	46.00	48	46.46	46.00	66	3,688	1.79%	大買/
2024/10/16	15	42.90	13.1	43.28	43.60	1.9	3,590	0.05%
2024/10/15	18.1	43.37	24	43.30	43.00	-5.9	3,638	-0.16%
2024/10/14	10	41.83	34.2	42.47	41.65	-24.2	3,639	-0.66%
2024/10/11	9.3	40.40	10	40.97	40.05	-0.8	3,672	-0.02%
2024/10/09	23.3	41.68	5	40.20	40.15	18.3	3,679	0.50%
2024/10/08	13	42.08	19	41.54	41.50	-6	3,650	-0.16%
2024/10/07	87	42.95	71	41.85	41.80	16	3,628	0.44%
2024/10/04	126.1	45.27	138.2	45.51	43.40	-12.1	3,561	-0.34%	大買/大賣/
2024/10/01	80	44.88	95	45.21	45.85	-15	3,346	-0.45%
2024/09/30	9	41.72	5	41.85	41.70	4	3,195	0.13%
2024/09/27	38.5	42.73	58	42.78	42.50	-19.5	3,171	-0.61%
2024/09/26	7.4	41.34	10	41.54	40.65	-2.6	3,083	-0.08%
2024/09/25	48.3	42.24	46.3	42.14	42.00	2	3,045	0.07%
2024/09/24	31	40.37	25	39.89	40.70	6	2,950	0.20%
2024/09/23	33.1	39.30	8	39.24	38.70	25.1	2,897	0.87%
2024/09/20	19	41.16	17	40.61	40.05	2	2,869	0.07%
2024/09/19	117.1	41.94	94.2	41.92	41.75	22.9	2,812	0.81%	大買/
2024/09/18	55.1	39.32	80.3	39.85	40.80	-25.2	2,634	-0.96%
2024/09/16	12	38.10	9	38.01	37.10	3	2,566	0.12%
2024/09/13	0	0.00	5	37.13	36.80	-5	2,521	-0.20%
2024/09/12	6.6	37.34	8	37.62	36.85	-1.4	2,511	-0.06%
2024/09/11	5	36.39	10	36.44	36.40	-5	2,485	-0.20%
2024/09/10	8.9	37.51	11.3	37.51	36.10	-2.4	2,464	-0.10%
2024/09/09	15.5	39.28	16	39.83	39.85	-0.5	2,408	-0.02%
2024/09/06	15.3	40.96	7.2	40.32	40.20	8.1	2,385	0.34%
2024/09/05	46.3	44.03	13	43.57	42.00	33.3	2,345	1.42%
2024/09/04	23	43.89	24.4	44.04	43.10	-1.4	2,284	-0.06%
2024/09/03	43.3	45.29	19	45.54	44.75	24.3	2,223	1.09%
2024/09/02	25	45.66	52.1	45.44	44.45	-27.1	2,148	-1.26%
2024/08/30	26	47.94	33	48.18	47.65	-7	2,047	-0.34%
2024/08/29	268.2	48.32	276.6	48.45	46.75	-8.5	1,917	-0.44%	大買/大賣/
2024/08/28	99.5	45.69	95.1	45.45	47.30	4.4	1,538	0.29%
2024/08/27	312	40.60	273.3	40.06	43.00	38.7	1,282	3.02%	大買/大賣/
2024/08/26	7	36.35	13.2	37.27	39.10	-6.2	1,026	-0.60%
2024/08/23	115	36.60	133	36.78	35.55	-18	971	-1.85%	大買/大賣/
2024/08/22	3	35.93	26.3	36.44	36.75	-23.3	870	-2.68%
2024/08/21	3	33.22	0	0.00	33.45	3	801	0.37%
2024/08/19	7	33.62	0	0.00	33.30	7	788	0.89%
2024/08/16	9	33.98	2	34.25	33.95	7	781	0.90%
2024/08/15	18	33.60	0	0.00	34.20	18	767	2.34%
2024/08/14	33	33.67	6	34.01	33.85	27	755	3.57%
2024/08/13	34	32.43	2	32.60	32.60	32	740	4.32%
2024/08/12	2	32.43	1	32.35	32.05	1	733	0.14%
2024/08/09	8	33.02	2	34.10	32.70	6	725	0.83%
2024/08/08	34	33.27	15	32.56	33.30	19	701	2.71%
2024/08/07	35	32.00	12	31.10	32.05	23	681	3.38%
2024/08/06	12	30.49	8	30.32	30.20	4	664	0.60%
2024/08/05	5	30.53	1	30.05	29.05	4	653	0.61%
2024/08/02	0	0.00	6	32.31	31.60	-6	634	-0.95%
2024/08/01	4	31.65	22	31.74	31.65	-18	617	-2.91%
2024/07/31	0	0.00	11	31.84	31.15	-11	610	-1.80%
2024/07/30	4	31.09	0	0.00	31.50	4	603	0.66%
2024/07/29	3	31.77	12	31.93	31.00	-9	595	-1.51%
2024/07/26	0.1	32.45	12	31.75	31.40	-11.9	572	-2.08%
2024/07/23	8	35.46	6	35.21	34.50	2	549	0.36%
2024/07/22	32	35.86	57	35.67	34.85	-25	520	-4.80%
2024/07/19	47.2	35.99	27	36.56	35.75	20.2	469	4.30%
2024/07/18	2	34.65	15	35.23	34.95	-13	417	-3.11%
2024/07/17	52	35.93	49	36.36	35.95	3	395	0.76%
2024/07/16	58	36.13	23	35.55	36.45	35	337	10.36%
2024/07/15	70	34.95	29	35.06	33.15	41	246	16.60%
2024/07/12	9	32.34	70	33.33	33.45	-61	177	-34.46%
2024/07/11	1	29.50	10	30.11	30.45	-9	101	-8.88%
2024/07/10	1	27.70	0	0.00	27.70	1	75	1.32%
2024/07/08	1	28.25	1	28.30	28.10	0	73	0.00%
2024/07/05	0	0.00	1	28.15	27.90	-1	70	-1.42%
2024/07/04	0	0.00	1	27.60	27.70	-1	68	-1.47%
2024/07/03	0	0.00	1	27.35	27.35	-1	66	-1.50%
2024/07/02	0	0.00	1	27.20	27.25	-1	66	-1.51%
2024/06/24	1	27.10	3	27.10	27.15	-2	75	-2.65%
2024/06/21	1	27.05	0	0.00	27.10	1	84	1.19%
2024/06/14	3	27.70	3	27.73	27.70	0	93	0.00%
2024/06/12	1	27.05	0	0.00	27.10	1	91	1.10%
2024/06/06	2	26.78	0	0.00	26.70	2	95	2.10%
2024/05/31	2	26.90	0	0.00	26.80	2	99	2.00%
2024/05/30	1	26.90	0	0.00	26.95	1	100	1.00%
2024/05/27	4	26.80	0	0.00	26.80	4	100	3.97%
2024/05/24	2	26.60	0	0.00	26.70	2	102	1.96%
2024/05/23	6	26.87	0	0.00	26.80	6	102	5.86%
2024/05/20	1	27.00	0	0.00	27.00	1	103	0.97%
2024/05/17	0	0.00	1	27.10	27.10	-1	103	-0.97%
2024/05/16	1	26.80	0	0.00	26.80	1	102	0.98%
2024/05/15	1	26.55	74	26.53	26.60	-73	102	-71.29%
2024/05/14	0	0.00	14	26.66	26.70	-14	102	-13.73%
2024/05/09	3	27.10	1	27.20	27.15	2	102	1.94%
2024/05/07	1	26.50	0	0.00	26.45	1	100	1.00%
2024/04/22	0	0.00	1	26.10	26.10	-1	104	-0.96%
2024/04/18	1	25.85	0	0.00	25.75	1	102	0.98%
2024/04/16	0	25.95	0	0.00	25.65	0	101	0.00%
2024/04/15	0	26.80	0	0.00	26.15	0	99	0.00%
2024/04/12	0	26.60	0	0.00	26.40	0	99	0.00%
2024/04/11	7	26.55	0	0.00	26.50	7	99	7.04%
2024/04/10	0	26.95	0	0.00	26.50	0	99	0.00%
2024/04/08	0	26.50	0	0.00	26.30	0	98	0.00%
2024/04/03	0	26.80	0	0.00	26.50	0	98	0.00%
2024/04/02	0	26.95	0	0.00	26.60	0	97	0.00%
2024/04/01	1	26.65	0	0.00	26.65	1	96	1.04%
2024/03/29	14	26.69	0	0.00	26.65	14	95	14.60%
2024/03/28	0	26.95	0	0.00	26.40	0	95	0.00%
2024/03/27	20	26.89	0	0.00	26.65	20	93	21.31%
2024/03/26	27	28.41	2	28.80	28.60	25	87	28.62%
2024/03/25	23	28.32	0	0.00	28.25	23	78	29.37%
2024/03/22	3	28.07	0	0.00	28.20	3	76	3.94%
2024/03/20	1	27.80	0	0.00	27.80	1	67	1.48%
2024/03/15	0.2	28.20	6	28.00	28.00	-5.8	64	-9.03%
2024/03/14	0	0.00	1	28.15	28.25	-1	63	-1.57%
2024/03/13	1	27.60	0	0.00	27.75	1	61	1.63%
2024/03/11	3	27.45	3	27.35	27.40	0	59	0.00%
2024/03/08	2	27.55	0	0.00	27.65	2	58	3.40%
2024/03/05	1	27.40	0	0.00	27.50	1	57	1.75%
2024/03/04	0	0.00	2	27.20	27.20	-2	55	-3.58%
2024/03/01	0	26.50	0	0.00	27.30	0	55	0.00%
2024/02/27	0	0.00	2	27.50	27.50	-2	53	-3.72%
2024/02/22	0	0.00	2	27.40	27.30	-2	51	-3.92%
2024/02/21	3	27.05	0	0.00	27.25	3	50	5.96%
2024/02/19	2	27.45	0	0.00	27.40	2	49	4.06%
2024/02/15	0	0.00	2	27.35	27.35	-2	48	-4.14%
2024/02/05	0	0.00	1	27.50	27.35	-1	47	-2.10%
2024/02/02	1	27.55	2	27.55	27.55	-1	46	-2.17%
2024/02/01	2	27.38	0	0.00	27.40	2	44	4.51%