大城地產 (6171)-台新券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.35
漲跌
▲2.05
漲幅
+5.65%
成交量
305張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	11	37.90	9	38.14	38.35	2	139	1.43%
2024/04/17	5	36.07	27	36.03	36.30	-22	135	-16.24%
2024/04/16	15.3	35.65	2	36.70	35.10	13.3	130	10.25%
2024/04/15	11	39.33	11	39.25	38.95	0	123	0.00%
2024/04/12	1	38.65	1	39.10	39.10	0	126	0.00%
2024/04/09	5	38.78	0	0.00	39.10	5	124	4.01%
2024/04/08	2	39.13	10	39.26	39.70	-8	124	-6.42%
2024/04/03	72	36.93	7	37.16	37.65	65	119	54.45%
2024/04/02	2	35.40	4	35.63	35.75	-2	115	-1.73%
2024/04/01	2	34.75	2	35.03	35.00	0	114	0.00%
2024/03/28	0	0.00	1	34.90	34.60	-1	111	-0.90%
2024/03/27	0	0.00	7	34.36	34.25	-7	109	-6.40%
2024/03/26	2	33.50	0	0.00	33.55	2	105	1.89%
2024/03/25	3	33.30	0	0.00	33.50	3	107	2.79%
2024/03/22	8	33.19	0	0.00	33.30	8	105	7.55%
2024/03/21	15	33.60	0	0.00	33.40	15	104	14.34%
2024/03/19	0	0.00	9.5	32.63	33.00	-9.5	99	-9.48%
2024/03/18	0	0.00	2	31.70	31.65	-2	95	-2.09%
2024/03/14	15	31.33	0	0.00	31.25	15	89	16.79%
2024/03/12	4	31.35	0	0.00	31.20	4	91	4.37%
2024/03/11	0	0.00	2	31.95	31.85	-2	88	-2.26%
2024/03/08	4	31.28	9	31.31	31.35	-5	91	-5.49%
2024/03/07	0	0.00	5	30.89	30.65	-5	88	-5.63%
2024/03/05	2.2	29.71	0	0.00	29.55	2.2	91	2.46%
2024/03/04	0.1	28.80	0	0.00	28.95	0.1	90	0.11%
2024/02/27	2	28.60	10	28.40	28.60	-8	92	-8.70%
2024/02/22	0	0.00	2	28.55	28.55	-2	89	-2.22%
2024/02/21	7	28.40	0	0.00	28.80	7	89	7.80%
2024/02/19	5	27.97	1	28.00	28.00	4	87	4.58%
2024/02/15	1	28.00	2	27.90	27.90	-1	87	-1.14%
2024/02/01	0.5	27.80	0	0.00	27.75	0.5	90	0.55%
2024/01/22	0.1	27.80	0	0.00	27.90	0.1	89	0.11%
2024/01/19	0.1	27.60	2	27.60	27.70	-1.9	88	-2.15%
2024/01/17	0.1	27.20	0	0.00	27.25	0.1	87	0.11%
2024/01/12	0	0.00	2	27.50	27.55	-2	85	-2.35%
2024/01/11	0	0.00	2	27.73	27.55	-2	84	-2.36%
2024/01/10	1	27.60	0	0.00	27.75	1	83	1.19%
2024/01/09	4	27.64	1	27.40	27.60	3	82	3.63%
2024/01/08	11	27.98	1.2	28.06	28.20	9.8	77	12.63%
2024/01/05	2	27.50	20	27.45	27.50	-18	71	-25.01%
2024/01/03	2	27.15	0	0.00	27.15	2	70	2.86%
2024/01/02	2	26.00	0	0.00	27.00	2	67	2.94%
2023/12/20	0.1	25.30	0	0.00	25.05	0.1	61	0.16%
2023/12/12	0.1	25.10	0.3	25.11	25.05	-0.2	53	-0.30%
2023/12/07	0.1	26.14	0	0.00	25.85	0.1	48	0.30%
2023/12/06	0.4	26.43	0.1	26.40	26.35	0.3	46	0.76%
2023/12/05	0.1	25.93	33	26.38	26.50	-32.9	44	-73.47%
2023/12/01	1	24.75	0	0.00	25.00	1	36	2.71%
2023/11/30	1.1	24.55	29.5	24.03	24.60	-28.4	34	-81.99%
2023/11/29	0	0.00	2	23.90	23.90	-2	29	-6.71%
2023/11/27	0	0.00	7	23.99	23.80	-7	27	-25.41%
2023/11/24	0	0.00	2	23.80	23.80	-2	25	-7.74%
2023/11/20	1	22.95	0	0.00	23.00	1	24	4.12%
2023/11/17	0	0.00	1	22.85	22.90	-1	23	-4.26%
2023/11/14	0	0.00	0.3	22.40	22.50	-0.3	23	-1.42%
2023/11/09	0	0.00	3	22.22	22.15	-3	22	-13.59%
2023/09/07	0.1	21.80	2	22.05	21.60	-2	23	-8.32%
2023/09/06	0	0.00	1	21.80	21.80	-1	23	-4.20%
2023/09/04	0	0.00	1	21.75	21.75	-1	23	-4.23%
2023/08/25	0	0.00	2	21.75	21.70	-2	25	-7.91%
2023/08/22	0	0.00	1	21.50	21.65	-1	25	-3.96%
2023/08/14	0	0.00	1	21.50	21.35	-1	24	-4.04%
2023/08/10	0	21.30	0	0.00	21.45	0	24	0.08%
2023/08/09	0	0.00	3	21.55	21.50	-3	24	-12.07%
2023/07/27	1	20.90	0	0.00	20.90	1	24	4.02%
2023/07/25	1	20.85	0	0.00	20.75	1	25	3.99%
2023/07/24	2	20.83	0	0.00	20.75	2	25	7.77%
2023/07/21	2	20.95	0	0.00	20.90	2	26	7.50%
2023/07/20	1	21.00	0	0.00	20.95	1	26	3.71%
2023/07/17	7	21.06	0	0.00	21.35	7	26	26.20%
2023/07/13	2	21.35	0	0.00	21.35	2	29	6.72%
2023/07/11	0	0.00	1	21.50	21.60	-1	31	-3.18%
2023/07/06	1	21.35	0	0.00	21.35	1	33	3.00%
2023/07/05	12	21.36	0	0.00	21.45	12	34	35.28%
2023/06/29	1	21.20	0	0.00	21.25	1	36	2.76%
2023/06/28	2	22.05	0	0.00	22.20	2	37	5.39%
2023/06/16	0	0.00	0.4	22.15	22.20	-0.4	53	-0.78%
2023/06/15	0	0.00	0.3	22.20	22.20	-0.3	53	-0.56%
2023/06/13	0	0.00	2	21.95	21.95	-2	55	-3.61%
2023/06/08	2	22.00	0	0.00	22.05	2	57	3.46%
2023/06/07	5	22.04	0	0.00	22.05	5	57	8.63%
2023/06/06	0.2	22.00	0	0.00	22.00	0.2	57	0.37%
2023/06/05	1	22.00	0	0.00	22.00	1	58	1.72%
2023/06/02	0	0.00	2.3	21.81	21.85	-2.3	59	-3.78%
2023/05/15	2	21.30	0	0.00	21.30	2	61	3.25%
2023/04/28	1	21.75	0	0.00	21.80	1	62	1.61%
2023/04/25	6	21.84	0	0.00	21.80	6	61	9.75%
2023/04/24	1	22.20	0	0.00	22.20	1	60	1.66%
2023/04/18	1	22.25	0	0.00	22.30	1	59	1.69%
2023/04/06	3	22.87	0	0.00	22.90	3	51	5.87%
2023/03/29	1	22.75	0	0.00	22.90	1	48	2.06%
2023/03/28	2	23.00	0	0.00	22.80	2	47	4.21%
2023/03/27	5	22.85	0	0.00	22.85	5	46	10.76%
2023/03/24	8	22.81	6	23.13	23.10	2	44	4.50%
2023/03/23	13.2	23.31	0	0.00	23.25	13.2	36	35.87%
2023/03/21	0	25.60	0	0.00	25.60	0	30	0.10%
2023/03/14	2	24.80	0	0.00	24.80	2	27	7.37%
2023/02/20	0	0.00	0.5	23.95	24.00	-0.5	19	-2.62%
2023/02/14	0	23.90	0	0.00	24.10	0	19	0.10%
2023/02/06	0	0.00	2.5	23.98	24.05	-2.5	18	-13.21%
2023/02/02	1	23.95	0	0.00	23.95	1	16	5.95%
2023/02/01	0	23.95	0	0.00	23.95	0	16	0.18%
2023/01/17	1	23.95	0	0.00	23.95	1	15	6.35%
2023/01/12	0	23.80	0	0.00	23.80	0	15	0.06%
2023/01/10	0.2	23.90	0	0.00	23.85	0.2	15	1.07%
2023/01/03	0	24.00	0	0.00	24.15	0	20	0.05%
2022/12/16	0	24.20	0	0.00	24.20	0	24	0.12%
2022/12/15	0	0.00	3	24.17	24.20	-3	24	-12.13%
2022/12/14	0	24.20	0	0.00	24.30	0	25	0.00%
2022/12/07	1	24.20	0	0.00	24.20	1	27	3.58%
2022/12/06	0	0.00	1	24.35	24.35	-1	28	-3.55%
2022/11/30	1	24.40	0	0.00	24.55	1	30	3.33%
2022/11/29	3	24.43	0	0.00	24.40	3	30	9.99%
2022/11/24	0	0.00	0.5	26.95	24.35	-0.5	30	-1.69%
2022/11/23	1	24.20	1.3	24.22	24.50	-0.3	30	-0.83%
2022/11/02	0	23.75	0	0.00	23.85	0	48	0.02%
2022/10/28	0	0.00	1	23.70	23.85	-1	49	-2.04%
2022/10/17	0	0.00	1	24.10	24.00	-1	49	-2.03%
2022/10/13	2.1	23.90	0	0.00	23.80	2.1	48	4.34%
2022/10/12	1	24.85	1	24.85	24.80	0	47	0.00%
2022/10/11	3	25.25	0	0.00	25.35	3	47	6.35%
2022/09/27	0	0.00	3	25.87	26.25	-3	45	-6.54%
2022/09/26	3	25.93	2	26.00	25.90	1	46	2.18%
2022/09/20	2	26.30	0	0.00	26.45	2	44	4.46%
2022/09/02	1	26.10	0	0.00	26.25	1	44	2.24%
2022/09/01	6	26.11	0	0.00	26.20	6	44	13.47%
2022/08/30	1	26.45	0	0.00	26.45	1	44	2.25%
2022/08/26	0	26.55	1	25.75	26.25	-1	44	-2.20%
2022/08/25	0	0.00	42	30.36	30.50	-42	39	-105.18%
2022/08/24	1.1	30.10	4	30.18	30.15	-2.9	35	-8.16%
2022/08/23	0	30.15	0	0.00	30.05	0	33	0.07%
2022/08/19	0	0.00	16	30.12	30.15	-16	34	-47.04%
2022/08/18	0	0.00	2	30.15	30.10	-2	33	-6.06%
2022/08/17	0	0.00	5	30.10	30.10	-5	33	-15.14%
2022/08/16	0	0.00	10	30.10	30.05	-10	33	-30.06%
2022/08/12	0	0.00	0.5	30.00	30.25	-0.5	32	-1.66%
2022/08/11	0	0.00	5	30.03	29.95	-5	32	-15.26%
2022/07/25	0	0.00	0.1	29.00	28.80	-0.1	36	-0.40%
2022/07/20	0	0.00	0.1	28.80	28.50	-0.1	41	-0.15%
2022/07/12	1	28.20	0	0.00	28.25	1	43	2.28%
2022/07/07	0	0.00	1	28.50	28.60	-1	43	-2.29%
2022/06/06	1	29.80	1	29.70	29.70	0	104	0.00%
2022/06/01	0	0.00	0.2	29.40	29.55	-0.2	109	-0.14%
2022/05/30	0	0.00	5	29.32	29.35	-5	110	-4.53%
2022/05/20	0	0.00	1	28.70	28.75	-1	113	-0.88%
2022/05/16	1	28.50	0	0.00	28.55	1	116	0.86%
2022/05/12	1	28.55	0	0.00	28.50	1	115	0.86%
2022/05/05	0	0.00	0.2	28.90	28.95	-0.2	119	-0.13%
2022/04/27	7	28.33	1	28.80	28.95	6	128	4.66%
2022/04/19	0	0.00	41	30.00	30.00	-41	134	-30.56%
2022/04/13	0	0.00	5	29.80	29.95	-5	141	-3.52%
2022/04/12	3	29.70	5	29.68	29.85	-2	141	-1.41%
2022/04/11	1	29.85	40	29.85	29.95	-39	142	-27.34%
2022/04/08	1	29.85	19	30.10	30.05	-18	144	-12.50%
2022/04/07	6	29.90	48	30.05	29.90	-42	141	-29.62%
2022/04/06	0	0.00	1	30.10	30.25	-1	137	-0.73%
2022/04/01	0	0.00	4	30.10	30.20	-4	137	-2.91%
2022/03/31	4	29.89	1	30.15	30.00	3	135	2.21%
2022/03/30	12	30.13	2	30.13	30.00	10	134	7.45%
2022/03/29	1	30.50	0	0.00	30.45	1	129	0.77%
2022/03/25	0	0.00	1	30.35	30.65	-1	124	-0.80%
2022/03/24	36	30.97	0.3	30.00	30.65	35.7	123	29.04%
2022/03/23	0	0.00	4	31.28	31.40	-4	113	-3.54%
2022/03/21	0	0.00	8	30.93	30.70	-8	108	-7.38%
2022/03/18	0	0.00	0.3	30.25	30.40	-0.3	106	-0.28%
2022/03/17	1	29.60	0	0.00	29.90	1	105	0.94%
2022/03/16	6	29.88	16	30.58	29.85	-10	104	-9.56%
2022/03/08	2	28.28	0	0.00	28.25	2	108	1.84%
2022/03/07	3	28.52	0	0.00	28.75	3	111	2.70%
2022/03/04	0	0.00	3	29.10	29.20	-3	108	-2.76%
2022/02/25	0	0.00	2	28.55	28.70	-2	116	-1.71%
2022/02/22	3	28.75	0	0.00	28.90	3	123	2.44%
2022/02/17	1	29.00	0	0.00	29.00	1	123	0.81%
2022/01/25	0	0.00	1	28.45	28.40	-1	138	-0.72%
2022/01/24	1	28.40	1	28.45	28.65	0	139	0.00%
2022/01/19	0	0.00	1	28.80	28.95	-1	139	-0.72%
2022/01/18	0	0.00	1.2	28.75	28.75	-1.2	138	-0.86%
2022/01/17	1	28.55	0	0.00	28.65	1	139	0.72%
2022/01/14	0	0.00	1	28.70	28.65	-1	140	-0.71%
2022/01/13	10	28.60	0	0.00	28.65	10	141	7.06%
2022/01/12	0	0.00	1.2	28.81	28.80	-1.2	146	-0.78%
2022/01/11	2	28.80	0	0.00	28.85	2	150	1.33%
2022/01/10	2	29.08	1	29.20	28.95	1	163	0.61%
2022/01/07	13	28.69	4	28.91	28.85	9	170	5.29%
2022/01/04	13	28.96	0	0.00	29.05	13	191	6.80%
2022/01/03	3	29.05	0	0.00	29.10	3	193	1.55%
2021/12/30	32	29.25	0	0.00	29.30	32	196	16.30%
2021/12/29	0	0.00	0.1	29.40	29.35	-0.1	206	-0.05%
2021/12/28	0	0.00	1.5	29.38	29.40	-1.5	219	-0.66%
2021/12/24	0	0.00	1	29.50	29.30	-1	268	-0.37%
2021/12/20	1	29.05	0	0.00	29.35	1	272	0.37%
2021/12/16	0	0.00	37	29.35	29.40	-37	272	-13.58%
2021/12/15	1	29.15	12	29.20	29.20	-11	271	-4.04%
2021/12/09	1	28.95	0	0.00	29.05	1	268	0.37%
2021/12/08	1	28.95	6	29.00	29.15	-5	267	-1.87%
2021/12/07	0	0.00	2.5	29.20	29.20	-2.5	265	-0.92%
2021/12/06	6	29.00	0	0.00	29.10	6	265	2.26%
2021/12/03	1	28.65	3.3	28.50	28.55	-2.3	263	-0.87%
2021/12/02	4	28.03	11	28.05	28.25	-7	260	-2.69%
2021/12/01	8	27.63	0.1	28.00	27.90	8	258	3.09%
2021/11/29	25	27.97	1	28.05	27.95	24	255	9.39%
2021/11/26	0.2	28.50	0	0.00	28.35	0.2	251	0.06%
2021/11/25	0	0.00	2	28.30	28.40	-2	250	-0.80%
2021/11/24	0	0.00	1.3	28.38	28.35	-1.3	250	-0.52%
2021/11/23	1	28.15	2	28.20	28.35	-1	251	-0.40%
2021/11/19	0.8	28.21	0.3	28.25	28.40	0.6	249	0.22%
2021/11/17	0	28.15	0	0.00	28.35	0	244	0.01%
2021/11/16	5	28.02	0	0.00	28.45	5	244	2.05%
2021/11/15	2	28.08	0	0.00	28.45	2	244	0.82%
2021/11/12	1	28.40	5	28.41	28.50	-4	244	-1.64%
2021/11/11	1	27.80	0	0.00	28.10	1	244	0.41%
2021/11/10	12	28.00	1	27.90	28.00	11	244	4.51%
2021/11/09	6	28.28	0	0.00	28.50	6	240	2.49%
2021/11/08	1	28.55	1	28.60	28.50	0	239	0.00%
2021/11/05	18	28.95	3	29.37	28.75	15	238	6.28%
2021/11/04	3	29.53	15	29.74	29.50	-12	236	-5.08%
2021/11/02	4	28.80	0	0.00	28.75	4	235	1.70%
2021/11/01	0	0.00	10	28.35	28.80	-10	233	-4.28%
2021/10/28	0	0.00	0.1	28.35	28.15	-0.1	231	-0.04%
2021/10/26	1	27.10	0	0.00	27.30	1	225	0.44%
2021/10/25	2	26.85	0	0.00	27.25	2	222	0.90%
2021/10/22	36	26.91	0	0.00	27.05	36	221	16.23%
2021/10/21	15	27.08	1	27.05	27.10	14	220	6.37%
2021/10/20	43	26.77	3	26.88	27.05	40	219	18.23%
2021/10/19	19	27.12	3	27.58	27.00	16	216	7.38%
2021/10/18	42	27.27	0	0.00	27.10	42	211	19.87%
2021/10/15	3	30.88	11	30.84	31.00	-8	199	-4.01%
2021/10/14	2	30.50	5	30.70	30.55	-3	190	-1.58%
2021/10/13	7	30.47	17	30.70	30.55	-10	185	-5.40%
2021/10/12	0	0.00	20	30.53	30.65	-20	178	-11.18%
2021/10/08	18	29.99	6	30.15	30.10	12	171	7.01%
2021/10/07	7	30.10	14	30.47	30.15	-7	168	-4.16%
2021/10/06	0	0.00	14	30.00	29.90	-14	164	-8.53%
2021/10/05	46	29.19	10	29.31	29.10	36	154	23.30%
2021/10/04	25	30.66	22	30.78	30.30	3	142	2.10%
2021/10/01	17	29.69	40	29.39	30.00	-23	116	-19.71%
2021/09/30	0	0.00	2	27.78	28.20	-2	92	-2.16%
2021/09/28	0	0.00	6	28.28	27.85	-6	91	-6.55%
2021/09/27	1	27.80	2	27.90	27.80	-1	89	-1.11%
2021/09/24	0	0.00	7	27.89	27.70	-7	91	-7.69%
2021/09/23	4	27.50	14	27.52	27.60	-10	90	-11.07%
2021/09/22	6	26.87	0	0.00	27.00	6	89	6.67%
2021/09/15	4	27.15	0	0.00	27.20	4	91	4.39%
2021/09/13	2	27.01	0	0.00	27.20	2	93	2.18%
2021/09/09	4	27.33	0	0.00	27.35	4	94	4.24%
2021/09/06	0	0.00	4	27.65	27.55	-4	95	-4.19%
2021/08/25	2	26.33	0	0.00	26.45	2	98	2.04%
2021/08/16	17	26.24	63	26.24	26.55	-46	112	-40.74%
2021/08/13	1	26.55	0	0.00	26.55	1	114	0.88%
2021/08/12	0	0.00	40	26.62	26.60	-40	114	-34.91%
2021/08/11	4	26.43	0	0.00	26.55	4	116	3.44%
2021/08/10	0	0.00	20	26.66	26.55	-20	119	-16.69%
2021/08/09	0	0.00	14	26.69	26.75	-14	130	-10.77%
2021/08/06	0	0.00	16	26.86	26.70	-16	134	-11.89%
2021/08/05	1	26.75	14	26.75	26.65	-13	140	-9.25%
2021/08/04	0	0.00	15	26.68	26.70	-15	150	-9.99%
2021/08/03	1	26.65	0	0.00	26.55	1	155	0.64%
2021/08/02	14	26.38	0	0.00	26.40	14	162	8.62%
2021/07/29	1	26.15	0	0.00	26.30	1	184	0.54%
2021/07/26	0	0.00	1	26.50	26.35	-1	208	-0.48%
2021/07/23	2	26.33	0	0.00	26.35	2	217	0.92%
2021/07/21	1	26.65	1	26.95	26.40	0	248	0.00%
2021/07/20	0	0.00	2	26.85	26.85	-2	250	-0.80%
2021/07/14	2	26.13	0	0.00	26.25	2	253	0.79%
2021/07/13	0	0.00	1	26.15	26.20	-1	255	-0.39%
2021/07/12	1	26.10	0	0.00	26.20	1	256	0.39%
2021/07/07	27	26.27	0	0.00	26.10	27	261	10.34%
2021/07/05	37	26.24	0	0.00	26.15	37	264	13.99%
2021/07/02	1	26.10	0	0.00	26.20	1	268	0.37%
2021/06/30	0	0.00	1	26.20	26.20	-1	281	-0.36%
2021/06/28	2	26.10	0	0.00	26.25	2	289	0.69%
2021/06/24	0	0.00	3	26.17	26.25	-3	299	-1.00%
2021/06/23	0	0.00	2	26.05	26.20	-2	304	-0.66%
2021/06/22	0	0.00	4	26.11	26.15	-4	358	-1.12%
2021/06/21	1	26.05	9	26.20	26.15	-8	358	-2.23%
2021/06/17	1	26.60	2	26.58	26.60	-1	361	-0.28%
2021/06/16	1	26.80	0	0.00	26.60	1	361	0.28%
2021/06/15	2	26.68	3	26.75	26.75	-1	362	-0.28%
2021/06/10	0	0.00	3	26.68	26.55	-3	363	-0.83%
2021/06/07	0	0.00	1	26.85	26.85	-1	361	-0.28%
2021/06/04	0	0.00	52	26.71	26.80	-52	360	-14.44%
2021/06/03	0	0.00	25	26.62	26.70	-25	359	-6.96%
2021/05/28	0	0.00	10	26.64	26.50	-10	356	-2.81%
2021/05/27	0	0.00	12	26.67	26.65	-12	354	-3.39%
2021/05/26	7	26.73	19	26.82	26.95	-12	353	-3.40%
2021/05/25	0	0.00	33	27.10	27.10	-33	350	-9.41%
2021/05/24	7	27.06	24	27.05	27.10	-17	348	-4.88%
2021/05/21	0	0.00	4	27.15	26.95	-4	343	-1.16%
2021/05/20	1	26.50	0	0.00	26.70	1	342	0.29%
2021/05/19	0	0.00	3	26.63	26.95	-3	342	-0.88%
2021/05/18	0	0.00	31	25.69	26.20	-31	340	-9.11%
2021/05/17	1	25.55	6	25.69	24.30	-5	336	-1.48%
2021/05/14	7	26.39	0	0.00	26.50	7	326	2.15%
2021/05/13	3	26.08	8	26.33	26.55	-5	322	-1.55%
2021/05/12	26	25.73	4	26.23	25.95	22	315	6.98%
2021/05/11	2	26.75	12	27.59	27.10	-10	303	-3.29%
2021/05/10	2	27.70	0	0.00	27.70	2	296	0.67%
2021/05/07	0	0.00	4	27.80	27.65	-4	290	-1.38%
2021/05/06	2	27.75	16	27.61	27.40	-14	282	-4.95%
2021/05/05	4	27.00	5	27.10	27.00	-1	267	-0.37%
2021/05/04	19	26.92	4	26.78	26.80	15	262	5.72%
2021/05/03	11	27.70	46	27.85	27.50	-35	254	-13.75%
2021/04/29	0	0.00	3	27.85	27.85	-3	241	-1.24%
2021/04/28	2	27.65	33	28.02	28.10	-31	232	-13.36%
2021/04/27	1	27.15	9	26.86	27.45	-8	216	-3.70%
2021/04/26	6	26.16	0	0.00	26.20	6	198	3.03%
2021/04/23	11	26.12	1	26.20	26.10	10	194	5.15%
2021/04/22	13	26.19	0	0.00	25.95	13	191	6.80%
2021/04/20	0	0.00	6	26.31	26.25	-6	188	-3.19%
2021/04/19	1	26.10	0	0.00	26.25	1	188	0.53%
2021/04/14	1	25.50	0	0.00	25.85	1	187	0.53%
2021/04/13	1	26.00	0	0.00	25.80	1	185	0.54%
2021/04/12	1	26.15	2	26.15	26.30	-1	182	-0.55%
2021/04/09	1	26.05	0	0.00	26.15	1	180	0.55%
2021/04/08	0	0.00	2	26.30	26.25	-2	178	-1.12%
2021/04/07	4	25.61	0	0.00	25.70	4	173	2.31%
2021/04/06	10	25.83	8	25.88	25.60	2	170	1.18%
2021/04/01	0	0.00	3	26.60	26.50	-3	160	-1.87%
2021/03/31	45	26.52	1	26.55	26.50	44	152	28.78%
2021/03/30	43	26.67	6	26.94	26.70	37	153	24.12%
2021/03/29	52	26.17	9	26.16	26.60	43	153	28.05%
2021/03/26	5	25.58	0	0.00	25.65	5	149	3.34%
2021/03/25	5	25.95	23	26.28	25.10	-18	146	-12.33%
2021/03/24	5	24.70	0	0.00	24.70	5	91	5.48%
2021/03/23	0	0.00	6	24.88	24.90	-6	90	-6.61%
2021/03/22	2	25.00	0	0.00	24.95	2	89	2.25%
2021/03/18	0	0.00	1	23.75	24.00	-1	87	-1.15%
2021/03/17	4	23.85	0	0.00	23.90	4	86	4.60%
2021/03/15	0	0.00	2	23.75	23.75	-2	95	-2.10%
2021/03/12	10	23.53	5	23.50	23.50	5	102	4.89%
2021/03/08	4	23.84	4	24.13	23.60	0	101	0.00%
2021/03/02	0	0.00	2	23.70	23.65	-2	102	-1.96%
2021/02/26	0	0.00	1	23.60	23.60	-1	103	-0.97%
2021/02/25	0	0.00	2	23.68	23.65	-2	103	-1.94%
2021/02/22	0	0.00	2	23.75	23.75	-2	106	-1.88%
2021/02/18	0	0.00	1	23.05	23.05	-1	108	-0.93%
2021/02/17	2	23.03	0	0.00	23.15	2	108	1.85%
2021/02/05	0	0.00	1	22.95	22.95	-1	109	-0.92%
2021/02/01	0	0.00	20	21.70	21.90	-20	115	-17.36%
2021/01/29	1	21.50	0	0.00	21.70	1	115	0.87%
2021/01/28	0.1	21.20	0	0.00	21.65	0.1	114	0.09%
2021/01/25	0	0.00	2	20.68	21.45	-2	116	-1.72%
2021/01/22	2	20.73	0	0.00	20.80	2	116	1.72%
2021/01/21	1	20.20	0	0.00	20.85	1	116	0.86%
2021/01/19	1	21.75	0	0.00	21.65	1	115	0.87%
2021/01/18	2	21.95	0	0.00	21.95	2	116	1.72%
2021/01/15	0	0.00	2	21.90	22.30	-2	117	-1.70%
2021/01/13	1	22.90	0	0.00	22.80	1	119	0.84%
2021/01/12	0	0.00	2	22.95	22.60	-2	117	-1.70%
2021/01/11	3	22.25	0	0.00	22.30	3	117	2.55%
2021/01/08	0	0.00	2	22.10	22.25	-2	117	-1.71%
2021/01/07	0	0.00	4	22.01	22.10	-4	117	-3.40%
2021/01/06	0	0.00	1	20.95	21.10	-1	115	-0.87%
2021/01/05	0	0.00	6	21.25	21.05	-6	113	-5.29%
2020/12/24	1	21.95	0	0.00	21.75	1	108	0.92%
2020/12/23	1	21.60	5	21.22	21.70	-4	106	-3.74%
2020/12/22	8	20.57	0	0.00	20.10	8	106	7.49%
2020/12/21	3	21.15	0	0.00	21.20	3	102	2.92%
2020/12/17	0	0.00	18	21.54	21.60	-18	102	-17.55%
2020/12/16	0	0.00	1	21.70	21.60	-1	102	-0.98%
2020/12/14	1	21.95	15	21.66	21.75	-14	104	-13.45%
2020/12/11	1	22.05	0	0.00	21.85	1	103	0.97%
2020/12/10	1	22.00	0	0.00	22.00	1	104	0.96%
2020/12/09	15	21.41	15	21.92	22.25	0	105	0.00%
2020/12/08	3	22.73	2	22.70	22.40	1	98	1.02%
2020/11/25	0	0.00	2	24.00	23.95	-2	103	-1.92%
2020/11/24	0	0.00	1	23.75	23.70	-1	102	-0.98%
2020/11/20	22	23.22	21	23.53	23.55	1	104	0.96%
2020/11/19	0	0.00	2	22.95	22.95	-2	102	-1.95%
2020/11/17	3	22.87	2	22.80	22.75	1	104	0.95%
2020/11/13	0	0.00	2	22.85	23.35	-2	104	-1.91%
2020/11/12	11	22.85	6	22.90	22.90	5	102	4.86%
2020/11/09	10	23.76	2	23.50	23.55	8	97	8.20%
2020/11/06	2	23.45	1	23.50	23.50	1	96	1.04%
2020/11/03	3	23.35	1	24.00	23.35	2	96	2.07%
2020/11/02	1	23.25	0	0.00	23.35	1	96	1.04%
2020/10/30	1	23.35	0	0.00	23.45	1	96	1.04%
2020/10/29	2	23.70	0	0.00	23.60	2	96	2.07%
2020/10/27	5	23.50	0	0.00	24.00	5	96	5.17%
2020/10/26	5	23.65	0	0.00	23.50	5	96	5.20%
2020/10/23	1	23.30	0	0.00	23.50	1	96	1.04%
2020/10/22	2	23.35	0	0.00	23.35	2	96	2.07%
2020/10/20	1	23.70	0	0.00	23.85	1	97	1.03%
2020/10/19	5	23.40	0	0.00	23.85	5	97	5.13%
2020/10/15	1	23.80	1	23.90	23.90	0	97	0.00%
2020/09/29	1	23.85	0	0.00	23.80	1	107	0.93%
2020/09/28	0	0.00	5	23.90	23.80	-5	111	-4.50%
2020/09/25	10	23.70	5	23.68	23.70	5	114	4.36%
2020/09/23	2	24.45	0	0.00	24.50	2	116	1.71%
2020/09/22	2	24.48	4	24.53	24.60	-2	118	-1.69%
2020/09/21	1	24.95	1	24.95	24.90	0	120	0.00%
2020/09/18	21	24.95	0	0.00	24.90	21	120	17.47%
2020/09/17	6	24.90	0	0.00	24.95	6	120	4.97%
2020/09/16	4	24.98	1	25.05	25.10	3	122	2.44%
2020/09/15	1	25.00	0	0.00	24.95	1	127	0.78%
2020/09/14	1	24.15	0	0.00	24.70	1	128	0.78%
2020/09/11	22	24.56	0	0.00	24.45	22	134	16.33%
2020/09/10	1	24.90	3	25.03	24.80	-2	133	-1.50%
2020/09/09	5	25.05	0	0.00	25.05	5	132	3.78%
2020/09/08	2	25.33	1	25.40	25.15	1	131	0.76%
2020/09/07	4	25.95	0	0.00	25.55	4	131	3.04%
2020/09/04	5	25.50	4	25.40	25.90	1	128	0.78%
2020/09/02	1	24.95	0	0.00	24.90	1	119	0.83%
2020/09/01	5	24.60	0	0.00	24.80	5	118	4.21%
2020/08/31	1	24.40	0	0.00	24.40	1	118	0.84%
2020/08/28	5	24.41	3	24.47	24.40	2	117	1.70%
2020/08/26	0	0.00	1	25.10	24.95	-1	117	-0.85%
2020/08/25	1	25.30	1	25.30	25.30	0	117	0.00%
2020/08/24	2	24.50	2	24.15	24.95	0	116	0.00%
2020/08/20	3	23.93	27	23.81	23.55	-24	114	-21.02%
2020/08/13	2	24.85	1	24.65	24.60	1	114	0.87%
2020/08/11	1	24.10	0	0.00	24.05	1	116	0.86%
2020/08/10	2	24.05	0	0.00	24.05	2	120	1.66%
2020/08/06	1	23.40	0	0.00	23.40	1	122	0.81%
2020/08/05	5	23.65	0	0.00	23.50	5	123	4.05%
2020/08/03	0	0.00	2	23.65	23.55	-2	125	-1.60%
2020/07/31	1	23.50	0	0.00	23.65	1	126	0.79%
2020/07/30	2	23.80	0	0.00	23.85	2	126	1.58%
2020/07/29	21	23.50	14	23.50	23.55	7	126	5.54%
2020/07/28	2	22.90	1	23.00	22.80	1	126	0.79%
2020/07/27	10	23.08	2	23.18	23.05	8	127	6.27%
2020/07/24	1	23.60	0	0.00	23.80	1	126	0.79%
2020/07/22	4	24.03	2	24.00	23.95	2	126	1.58%
2020/07/21	10	24.31	0	0.00	24.40	10	124	8.04%
2020/07/20	3	24.47	0	0.00	24.30	3	124	2.41%
2020/07/17	2	24.70	0	0.00	24.60	2	124	1.61%
2020/07/16	2	24.75	0	0.00	24.65	2	125	1.59%
2020/07/10	6	24.75	0	0.00	24.70	6	125	4.79%
2020/07/09	0	0.00	7	25.09	25.00	-7	123	-5.66%
2020/07/08	0	0.00	3	25.50	25.40	-3	121	-2.46%
2020/07/07	5	25.45	0	0.00	25.35	5	121	4.12%
2020/07/06	1	25.70	0	0.00	25.70	1	118	0.84%
2020/07/03	3	24.75	0	0.00	24.70	3	114	2.61%
2020/07/02	4	24.76	0	0.00	24.80	4	112	3.56%
2020/07/01	1	24.50	0	0.00	24.50	1	108	0.92%
2020/06/30	1	23.90	1	23.70	24.05	0	108	0.00%
2020/06/24	2	23.03	0	0.00	23.20	2	107	1.87%
2020/06/23	2	23.23	28	23.05	23.20	-26	116	-22.29%
2020/06/22	2	22.75	0	0.00	23.35	2	122	1.63%
2020/06/19	8	23.39	0	0.00	23.60	8	119	6.72%
2020/06/18	3	23.75	4	23.84	23.75	-1	120	-0.83%
2020/06/16	0	0.00	1	21.80	21.85	-1	116	-0.86%
2020/06/12	0	0.00	6	20.20	21.30	-6	129	-4.63%
2020/06/11	3	21.55	5	21.40	21.45	-2	136	-1.46%
2020/06/04	10	21.78	0	0.00	21.70	10	152	6.54%
2020/06/02	3	21.70	0	0.00	21.65	3	155	1.93%
2020/06/01	3	21.80	0	0.00	21.75	3	154	1.94%
2020/05/29	2	21.63	0	0.00	21.60	2	154	1.30%
2020/05/28	5	21.80	0	0.00	21.75	5	154	3.23%
2020/05/27	5	21.70	0	0.00	21.80	5	156	3.19%
2020/05/26	5	21.55	0	0.00	21.60	5	157	3.17%
2020/05/25	3	21.55	0	0.00	21.65	3	156	1.92%
2020/05/22	6	21.88	0	0.00	21.75	6	155	3.85%
2020/05/21	2	21.85	16	22.07	22.05	-14	154	-9.07%
2020/05/20	3	21.78	4	21.90	21.75	-1	152	-0.65%
2020/05/19	6	21.84	0	0.00	21.70	6	152	3.95%
2020/05/18	13	21.65	0	0.00	21.60	13	151	8.56%
2020/05/15	3	20.62	2	20.25	20.45	1	149	0.67%
2020/05/14	21	21.20	9	21.24	21.10	12	145	8.26%
2020/05/13	12	21.68	0	0.00	21.75	12	142	8.39%
2020/05/12	4	21.90	3	21.95	21.85	1	142	0.70%
2020/05/11	5	21.80	2	21.90	21.85	3	142	2.10%
2020/05/07	0	0.00	6	20.58	21.30	-6	140	-4.26%
2020/05/06	1	20.35	5	20.44	20.50	-4	139	-2.87%
2020/05/04	8	20.03	8	20.21	20.20	0	140	0.00%
2020/04/30	0	0.00	4	19.99	20.10	-4	140	-2.84%
2020/04/27	0	0.00	1	18.70	18.85	-1	146	-0.68%
2020/04/22	1	17.75	1	18.20	18.45	0	150	0.00%
2020/04/21	8	18.29	11	18.11	18.20	-3	149	-2.01%
2020/04/20	1	18.90	0	0.00	19.00	1	148	0.67%
2020/04/16	0	0.00	3	19.00	19.00	-3	151	-1.97%
2020/04/15	3	18.87	1	19.00	19.10	2	151	1.32%
2020/04/14	3	18.75	0	0.00	18.75	3	150	1.99%
2020/04/13	0	0.00	1	18.75	18.75	-1	150	-0.67%
2020/04/10	3	18.33	0	0.00	18.40	3	150	1.99%
2020/04/09	1	18.45	1	18.65	18.55	0	152	0.00%
2020/04/07	0	0.00	3	18.27	18.30	-3	156	-1.91%
2020/04/06	0	0.00	2	17.80	17.80	-2	162	-1.23%
2020/04/01	7	17.48	19	17.55	17.75	-12	172	-6.96%
2020/03/31	0	0.00	2	17.55	17.40	-2	178	-1.12%
2020/03/30	25	17.01	0	0.00	17.10	25	179	13.90%
2020/03/27	13	17.62	27	18.26	17.30	-14	190	-7.36%
2020/03/26	59	17.22	0	0.00	17.25	59	181	32.52%
2020/03/25	16	15.70	6	15.70	15.70	10	172	5.78%
2020/03/24	2	14.20	11	14.11	14.30	-9	172	-5.22%
2020/03/23	37	12.72	1	12.60	13.00	36	170	21.14%
2020/03/20	1	12.85	2	12.68	12.75	-1	167	-0.60%
2020/03/19	8	11.92	17	11.99	11.70	-9	164	-5.46%
2020/03/18	0	0.00	5	13.37	13.00	-5	156	-3.20%
2020/03/17	18	13.19	4	13.23	13.15	14	153	9.13%
2020/03/16	5	14.10	0	0.00	14.60	5	147	3.40%
2020/03/13	8	14.20	8	14.29	15.15	0	145	0.00%
2020/03/12	9	15.92	31	15.91	15.75	-22	143	-15.33%
2020/03/11	1	17.50	0	0.00	17.35	1	139	0.72%
2020/03/10	2	16.80	3	16.95	17.35	-1	138	-0.72%
2020/03/09	4	18.39	2	18.45	18.00	2	134	1.48%
2020/03/06	1	19.15	0	0.00	19.20	1	133	0.75%
2020/03/05	0	0.00	8	19.00	19.75	-8	133	-5.98%
2020/03/04	2	18.93	16	19.05	18.85	-14	134	-10.43%
2020/03/02	4	19.16	5	19.31	19.15	-1	132	-0.76%
2020/02/27	9	20.72	0	0.00	20.00	9	129	6.93%
2020/02/26	2	21.35	0	0.00	21.35	2	127	1.57%
2020/02/25	0	0.00	5	21.65	21.70	-5	127	-3.92%
2020/02/24	4	21.65	2	21.70	21.75	2	127	1.56%
2020/02/21	2	22.00	0	0.00	22.10	2	127	1.57%
2020/02/19	2	22.00	0	0.00	22.00	2	128	1.56%
2020/02/18	0	0.00	1	22.25	22.25	-1	127	-0.78%
2020/02/17	5	22.41	0	0.00	22.15	5	127	3.91%
2020/02/11	1	21.60	0	0.00	21.65	1	131	0.76%
2020/02/10	4	21.50	0	0.00	21.45	4	132	3.02%
2020/02/07	3	21.67	2	21.80	21.60	1	132	0.75%
2020/02/06	4	21.89	0	0.00	21.90	4	134	2.97%
2020/02/05	1	21.50	0	0.00	21.60	1	134	0.74%
2020/02/03	0	0.00	3	21.27	21.30	-3	140	-2.13%
2020/01/30	17	21.44	4	21.24	21.25	13	147	8.83%
2020/01/15	1	23.35	0	0.00	23.65	1	155	0.64%
2020/01/13	1	22.80	1	22.70	23.60	0	157	0.00%
2020/01/10	5	22.00	7	22.09	22.20	-2	159	-1.26%
2020/01/08	8	21.97	0	0.00	22.10	8	160	4.99%
2020/01/06	18	22.15	0	0.00	22.15	18	160	11.22%
2020/01/03	1	23.00	2	22.68	22.35	-1	159	-0.63%
2020/01/02	9	22.70	1	22.70	22.65	8	159	5.02%
2019/12/31	10	22.85	8	22.51	22.75	2	159	1.26%
2019/12/30	14	23.79	0	0.00	23.20	14	157	8.90%
2019/12/27	11	24.31	1	24.10	24.20	10	152	6.54%
2019/12/26	0	0.00	3	23.07	23.85	-3	144	-2.08%
2019/12/24	6	22.66	4	22.48	22.15	2	138	1.45%
2019/12/17	6	21.67	0	0.00	21.80	6	121	4.93%
2019/12/13	9	21.30	1	21.50	21.20	8	124	6.45%
2019/12/12	1	21.30	0	0.00	21.50	1	125	0.80%
2019/12/11	15	21.42	1	21.30	21.30	14	125	11.12%
2019/12/09	1	21.25	1	21.10	21.15	0	123	0.00%
2019/12/03	3	19.87	0	0.00	19.80	3	135	2.21%
2019/12/02	2	19.88	1	19.95	19.75	1	137	0.73%
2019/11/21	1	20.65	1	20.70	20.60	0	153	0.00%
2019/11/19	2	20.95	0	0.00	21.10	2	155	1.29%
2019/11/14	1	21.40	0	0.00	21.40	1	165	0.60%
2019/11/13	0	0.00	2	21.45	21.70	-2	175	-1.14%
2019/11/08	2	20.73	11	20.75	20.70	-9	195	-4.60%
2019/11/07	3	21.03	0	0.00	21.10	3	201	1.49%
2019/11/06	1	20.95	4	21.08	21.30	-3	204	-1.47%
2019/11/05	1	21.00	2	21.03	21.00	-1	203	-0.49%
2019/11/04	16	21.15	3	21.25	21.15	13	204	6.37%
2019/11/01	1	21.30	0	0.00	21.25	1	206	0.48%
2019/10/31	7	21.82	0	0.00	21.50	7	205	3.41%
2019/10/30	2	22.40	1	22.45	22.45	1	200	0.50%
2019/10/29	1	22.15	0	0.00	22.40	1	198	0.50%
2019/10/28	4	21.89	0	0.00	22.40	4	192	2.07%
2019/10/25	3	21.50	9	21.17	21.50	-6	187	-3.19%
2019/10/24	1	20.95	0	0.00	20.85	1	182	0.55%
2019/10/23	4	20.53	0	0.00	20.70	4	183	2.18%
2019/10/22	1	20.50	0	0.00	20.60	1	183	0.55%
2019/10/21	2	20.40	0	0.00	20.65	2	180	1.11%
2019/10/17	8	19.85	0	0.00	19.95	8	174	4.58%
2019/10/16	2	19.73	0	0.00	19.90	2	174	1.15%
2019/10/02	0	0.00	1	18.70	18.65	-1	180	-0.55%
2019/10/01	3	19.13	5	19.00	18.95	-2	180	-1.11%
2019/09/27	2	19.33	0	0.00	19.40	2	180	1.11%
2019/09/26	1	19.60	0	0.00	19.65	1	185	0.54%
2019/09/25	1	19.50	0	0.00	19.60	1	196	0.51%
2019/09/23	3	19.82	0	0.00	19.75	3	244	1.23%
2019/09/19	1	19.80	0	0.00	19.85	1	268	0.37%
2019/09/17	12	19.81	0	0.00	19.85	12	266	4.51%
2019/09/16	0	0.00	4	19.80	19.85	-4	264	-1.51%
2019/09/11	0	0.00	1	20.05	20.10	-1	269	-0.37%
2019/09/10	3	20.55	0	0.00	20.15	3	270	1.11%
2019/09/09	2	20.00	0	0.00	20.25	2	269	0.74%
2019/09/06	2	20.60	0	0.00	20.30	2	267	0.75%
2019/09/05	5	20.25	0	0.00	20.35	5	263	1.90%
2019/09/04	2	19.20	0	0.00	19.20	2	256	0.78%
2019/08/30	0	0.00	2	19.15	19.10	-2	250	-0.80%
2019/08/28	4	18.35	15	18.41	18.55	-11	250	-4.38%
2019/08/27	4	19.20	8	19.04	19.00	-4	249	-1.61%
2019/08/26	2	19.45	0	0.00	19.45	2	244	0.82%
2019/08/23	0	0.00	1	19.45	19.45	-1	241	-0.41%
2019/08/22	0	0.00	6	19.35	19.50	-6	239	-2.50%
2019/08/20	0.1	19.25	0	0.00	19.35	0.1	236	0.05%
2019/08/19	6	19.30	0	0.00	19.30	6	234	2.56%
2019/08/16	9	19.27	13	19.50	19.70	-4	226	-1.77%
2019/08/15	1	17.90	1	18.50	18.80	0	215	0.00%
2019/08/14	5	18.20	0	0.00	18.20	5	210	2.37%
2019/08/13	30	18.03	3	18.23	17.95	27	201	13.38%
2019/08/12	9	17.77	2	18.50	17.70	7	191	3.65%
2019/08/06	0	0.00	3	16.48	16.45	-3	178	-1.68%
2019/08/05	5	16.35	0	0.00	16.70	5	175	2.85%
2019/08/02	1	15.85	0	0.00	16.00	1	170	0.59%
2019/07/31	1	16.10	0	0.00	16.20	1	169	0.59%
2019/07/30	4	16.25	4	16.19	16.15	0	168	0.00%
2019/07/29	1	16.30	0	0.00	16.40	1	166	0.60%
2019/07/25	1	16.55	2.2	16.59	16.45	-1.2	162	-0.72%
2019/07/24	1	16.20	4.1	16.15	16.20	-3.1	158	-1.93%
2019/07/18	4.2	15.89	0	0.00	15.80	4.2	153	2.74%
2019/07/17	1	15.80	0	0.00	15.90	1	152	0.66%
2019/07/16	0	15.75	0	0.00	15.90	0	151	0.02%
2019/07/15	3	15.78	0	0.00	15.95	3	149	2.00%
2019/07/12	8	15.66	0	0.00	15.60	8	144	5.52%
2019/07/11	2	15.65	0	0.00	15.60	2	143	1.39%
2019/07/10	0	0.00	2	15.70	15.90	-2	142	-1.41%
2019/07/08	2	16.00	0	0.00	16.00	2	139	1.43%
2019/07/05	1	16.30	4	16.25	16.20	-3	135	-2.21%
2019/07/04	1	16.25	35	16.35	16.35	-34	133	-25.43%
2019/07/03	5	16.30	3	16.33	16.35	2	131	1.53%
2019/07/02	22	16.45	2	15.58	16.00	20	125	15.93%
2019/07/01	32	16.69	10	16.57	16.75	22	113	19.41%
2019/06/28	17	15.37	5	15.34	15.55	12	87	13.69%
2019/06/27	16	14.51	0	0.00	14.15	16	63	25.07%
2019/06/26	15	13.35	0	0.00	13.30	15	46	32.61%
2019/06/25	5	13.25	0.2	13.30	13.25	4.8	38	12.52%
2019/06/21	0.2	12.75	0	0.00	12.85	0.2	36	0.44%
2019/05/14	0	0.00	0.6	11.00	11.00	-0.6	9	-6.18%
2019/05/07	0	0.00	0.2	11.50	11.50	-0.2	9	-1.63%
2019/05/03	0.8	11.40	0	0.00	11.50	0.8	10	7.51%
2019/04/23	0	0.00	0	11.60	11.60	0	9	-0.24%
2019/04/22	0	0.00	0.2	11.50	11.50	-0.2	9	-1.65%
2019/04/19	0	0.00	0.3	11.55	11.55	-0.3	8	-3.23%
2019/04/18	0	0.00	1	11.50	11.55	-1	9	-11.09%
2019/04/17	1	11.40	0	0.00	11.50	1	8	10.66%
2019/04/12	0.5	11.40	0	0.00	11.50	0.5	9	5.47%
2019/04/09	0	0.00	1	11.50	11.50	-1	9	-11.26%
2019/04/03	1	11.75	0	0.00	11.85	1	9	10.90%
2018/05/25	0	0.00	1	12.15	12.00	-1	135	-0.74%
2018/05/17	1	13.00	0	0.00	12.80	1	132	0.76%
2018/05/03	0	0.00	1	12.80	12.75	-1	118	-0.84%
2018/04/30	3	14.13	6	14.18	14.10	-3	108	-2.77%
2018/04/27	5	13.10	5	12.50	13.10	0	80	0.00%
2018/04/26	4	11.98	1	12.00	11.95	3	65	4.55%
2018/04/25	0	0.00	1	12.30	11.95	-1	64	-1.56%
2018/04/23	2	12.73	0	0.00	11.65	2	50	3.99%
2018/04/03	1	11.35	0	0.00	11.25	1	28	3.50%