達麗 (6177)-台新券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	42.00	1.1	42.00	42.20	11	1,503	0.73%
2025/01/21	3	41.68	2.2	42.30	42.20	0.8	1,530	0.06%
2025/01/20	1.1	41.52	1	41.10	41.65	0.1	1,549	0.00%
2025/01/17	1.3	41.02	1	41.15	41.10	0.3	1,573	0.02%
2025/01/16	6.1	41.15	6.1	41.18	40.90	0	1,583	0.00%
2025/01/15	25	40.32	3.7	40.37	40.10	21.4	1,581	1.35%
2025/01/14	2	40.25	2	40.38	40.50	0	1,577	0.00%
2025/01/13	6	40.04	8	40.04	40.00	-2	1,590	-0.13%
2025/01/10	26.4	41.35	7	41.60	40.85	19.4	1,588	1.22%
2025/01/09	7	42.76	1	42.95	42.35	6	1,605	0.37%
2025/01/08	4	42.65	9	42.84	42.95	-5	1,611	-0.31%
2025/01/07	24	43.21	0	0.00	42.95	24	1,651	1.46%
2025/01/06	1.1	43.32	3	44.50	43.95	-1.9	1,689	-0.11%
2025/01/03	10.5	43.62	4	43.74	43.25	6.5	1,738	0.37%
2025/01/02	7	44.67	3	44.40	44.35	4	1,732	0.23%
2024/12/31	5	44.55	5	44.50	44.25	0	1,790	0.00%
2024/12/30	214	46.35	203.3	46.01	46.00	10.7	1,836	0.58%	大買/大賣/
2024/12/27	6	44.72	0	0.00	44.25	6	1,844	0.33%
2024/12/26	21.2	45.66	10	45.77	45.35	11.2	1,867	0.60%
2024/12/25	13	45.12	16	45.12	45.50	-3	1,906	-0.16%
2024/12/24	1	43.70	0	0.00	43.55	1	1,908	0.05%
2024/12/23	2	43.23	10	43.46	43.35	-8	2,005	-0.40%
2024/12/20	8	42.61	0	0.00	42.10	8	2,187	0.37%
2024/12/19	0	0.00	2.1	41.93	42.50	-2.1	2,374	-0.09%
2024/12/18	2	42.40	1	42.55	42.45	1	2,494	0.04%
2024/12/17	11	42.73	5	42.80	42.70	6	2,545	0.24%
2024/12/16	9	43.76	1.1	44.68	43.30	7.9	2,552	0.31%
2024/12/13	26	43.07	14	42.88	42.85	12	2,542	0.47%
2024/12/12	4	44.50	0	0.00	44.50	4	2,542	0.16%
2024/12/11	3.3	44.45	18	44.70	44.15	-14.8	2,551	-0.58%
2024/12/10	3	43.70	0	0.00	43.35	3	2,587	0.12%
2024/12/09	3	43.87	0	0.00	43.35	3	2,638	0.11%
2024/12/05	2.1	43.09	0	43.00	42.95	2.1	2,652	0.08%
2024/12/04	18.5	43.65	0	0.00	43.15	18.5	2,697	0.68%
2024/12/03	1.1	44.35	47	44.22	44.15	-45.9	2,748	-1.67%
2024/12/02	0.3	45.15	1.2	45.25	44.35	-0.9	2,833	-0.03%
2024/11/29	7	43.73	133	43.65	44.40	-126	2,936	-4.29%	大賣/鉅額交易
2024/11/28	2.1	43.91	14	43.95	44.00	-11.9	3,031	-0.39%
2024/11/27	4	44.05	1	44.05	43.70	3	3,077	0.10%
2024/11/26	9.7	45.41	6	45.25	45.25	3.7	3,195	0.12%
2024/11/25	5.2	45.43	5.3	45.21	45.80	-0.2	3,293	0.00%
2024/11/22	8	44.66	3	44.72	44.40	5	3,387	0.15%
2024/11/21	4	44.33	16	44.10	44.10	-12	3,490	-0.34%
2024/11/20	0	0.00	3	43.57	43.40	-3	3,667	-0.08%
2024/11/19	3.1	42.67	16.2	43.18	43.25	-13.1	3,805	-0.35%
2024/11/18	4	43.18	10	43.00	42.20	-6	3,998	-0.15%
2024/11/15	1	43.50	38	43.24	43.60	-37	4,261	-0.87%
2024/11/14	5.1	41.06	5.1	41.29	40.85	0	4,535	0.00%
2024/11/13	4.7	41.20	1	41.70	41.55	3.7	4,693	0.08%
2024/11/12	12	41.58	8	41.69	42.00	4	4,725	0.08%
2024/11/11	5	42.41	2	42.58	42.35	3	4,735	0.06%
2024/11/08	27.5	43.17	14	43.16	42.60	13.5	4,777	0.28%
2024/11/07	6	42.28	3.1	42.33	42.40	3	4,831	0.06%
2024/11/06	9.4	42.05	0.3	42.15	42.65	9.1	4,887	0.19%
2024/11/05	18	42.76	3	42.60	42.55	15	4,962	0.30%
2024/11/04	13	43.84	0.1	43.55	43.35	13	5,109	0.25%
2024/11/01	23	45.43	14	44.62	45.30	9	5,271	0.17%
2024/10/30	2	42.65	10.2	42.90	42.95	-8.2	5,422	-0.15%
2024/10/29	6	42.93	0	0.00	42.70	6	5,605	0.11%
2024/10/28	8.1	43.92	13.1	43.81	43.85	-5	5,937	-0.08%
2024/10/25	7.3	42.66	8.2	42.82	42.50	-0.9	6,072	-0.01%
2024/10/24	7.4	42.97	24.3	42.76	42.70	-16.9	6,265	-0.27%
2024/10/23	6.2	43.95	55.5	43.94	43.70	-49.3	6,483	-0.76%
2024/10/22	3.2	44.29	8.6	44.38	44.50	-5.4	6,820	-0.08%
2024/10/21	4.3	44.93	2.6	44.81	44.85	1.7	6,929	0.02%
2024/10/18	4.3	45.33	7	45.34	45.25	-2.7	7,034	-0.04%
2024/10/17	16	46.56	10.3	47.02	46.20	5.7	7,135	0.08%
2024/10/16	5	46.00	0.1	46.00	47.10	4.9	7,262	0.07%
2024/10/15	13	46.21	14.1	46.06	46.25	-1.1	7,460	-0.01%
2024/10/14	12.1	45.93	3.4	46.34	46.40	8.8	7,631	0.11%
2024/10/11	10	45.80	265.3	45.71	46.20	-255.3	7,649	-3.34%	大賣/鉅額交易
2024/10/09	19.2	46.18	14.5	45.97	46.45	4.6	7,723	0.06%
2024/10/08	17.1	47.07	5	47.51	47.15	12.1	7,856	0.15%
2024/10/07	3	47.77	8	47.46	47.65	-5	7,865	-0.06%
2024/10/04	20.3	46.97	14.5	46.90	46.70	5.8	7,860	0.07%
2024/10/01	7.1	48.51	622	48.22	48.35	-614.9	7,824	-7.86%	大賣/鉅額交易
2024/09/30	15	49.64	9	49.51	49.40	6	7,816	0.08%
2024/09/27	23	49.72	20.6	49.92	50.20	2.4	7,803	0.03%
2024/09/26	19.6	48.65	17.9	48.66	48.90	1.7	7,793	0.02%
2024/09/25	59.8	48.24	877.3	48.15	48.00	-817.5	7,909	-10.33%	大賣/鉅額交易
2024/09/24	112.4	48.62	298.8	47.91	48.15	-186.5	7,846	-2.38%	大買/大賣/鉅額交易
2024/09/23	67.8	49.26	33.4	49.56	48.90	34.4	7,669	0.45%
2024/09/20	55.5	54.96	274.7	54.27	54.10	-219.2	7,484	-2.93%	大賣/鉅額交易
2024/09/19	19	59.38	23.8	59.82	60.10	-4.8	7,395	-0.06%
2024/09/18	5	57.08	2	57.30	56.90	3	7,362	0.04%
2024/09/16	1.2	57.29	2	57.10	57.30	-0.9	7,385	-0.01%
2024/09/13	92	56.99	28.9	56.96	56.80	63.2	7,449	0.85%
2024/09/12	8.9	55.01	4.1	55.30	55.50	4.8	7,464	0.06%
2024/09/11	14	54.95	479	54.57	54.70	-465	7,462	-6.23%	大賣/鉅額交易
2024/09/10	40.9	56.93	25.4	56.18	56.60	15.6	7,444	0.21%
2024/09/09	2.6	57.29	6.1	57.58	58.20	-3.5	7,428	-0.05%
2024/09/06	4.4	57.75	1	58.01	58.00	3.3	7,440	0.04%
2024/09/05	40.7	58.79	47.8	58.60	58.10	-7.2	7,504	-0.10%
2024/09/04	50.3	56.96	18.2	57.18	57.10	32.1	7,518	0.43%
2024/09/03	56.6	60.71	36.9	61.23	59.70	19.7	7,517	0.26%
2024/09/02	32.3	62.04	33	62.50	61.00	-0.7	7,488	-0.01%
2024/08/30	226.2	62.23	213.2	61.64	62.40	13	7,489	0.17%	大買/大賣/
2024/08/29	29.2	60.83	9	60.66	60.40	20.2	7,465	0.27%
2024/08/28	96.1	61.63	52	61.90	60.50	44.1	7,622	0.58%
2024/08/27	42.3	60.23	33	60.63	60.90	9.3	7,780	0.12%
2024/08/26	96	60.37	50.4	59.44	58.00	45.6	7,718	0.59%
2024/08/23	128.7	60.77	89.4	60.72	59.50	39.3	7,665	0.51%	大買/
2024/08/22	142.4	65.15	110.2	64.68	63.40	32.2	7,589	0.42%	大買/大賣/
2024/08/21	80.4	68.69	62.6	68.97	68.00	17.9	7,462	0.24%
2024/08/20	71.2	69.42	54.4	69.46	69.30	16.7	7,429	0.23%
2024/08/19	126.7	72.23	148.4	71.70	71.70	-21.7	7,362	-0.29%	大買/大賣/
2024/08/16	108.3	69.04	191	70.22	71.70	-82.7	7,139	-1.16%	大買/大賣/
2024/08/15	43	63.62	138.5	63.78	65.20	-95.5	6,877	-1.39%	大賣/
2024/08/14	31.2	59.75	11	60.40	59.30	20.2	6,818	0.30%
2024/08/13	3	59.07	30.2	59.09	59.70	-27.2	6,935	-0.39%
2024/08/12	44.2	58.77	8.2	58.90	58.20	36	7,128	0.50%
2024/08/09	27.5	59.17	22.4	59.08	58.40	5	7,239	0.07%
2024/08/08	25.1	57.45	18	58.27	56.70	7.1	7,320	0.10%
2024/08/07	52.7	57.29	34	58.98	59.10	18.7	7,374	0.25%
2024/08/06	129.1	56.58	109	58.01	55.10	20.1	7,442	0.27%	大買/大賣/
2024/08/05	85.9	59.73	87.4	59.88	60.10	-1.5	7,455	-0.02%
2024/08/02	133.6	67.62	100.1	67.29	65.00	33.5	7,519	0.45%	大買/
2024/08/01	101	69.14	130.4	69.43	69.50	-29.4	7,837	-0.38%	大買/大賣/
2024/07/31	387.5	67.28	143.1	67.49	67.20	244.4	7,991	3.06%	大買/大賣/鉅額交易
2024/07/30	45.8	64.73	25.6	64.96	64.80	20.2	8,147	0.25%
2024/07/29	102.9	72.34	307.5	71.70	71.00	-204.6	8,601	-2.38%	大買/大賣/鉅額交易
2024/07/26	217.4	71.71	861.9	71.14	70.70	-644.5	8,984	-7.17%	大買/大賣/鉅額交易
2024/07/23	975.9	73.13	289.2	72.40	73.30	686.7	9,215	7.45%	大買/大賣/鉅額交易
2024/07/22	58	65.28	33.2	66.04	66.70	24.9	9,012	0.28%
2024/07/19	27	67.32	45.5	66.99	67.20	-18.5	9,080	-0.20%
2024/07/18	15.2	68.45	28	68.78	68.60	-12.9	9,008	-0.14%
2024/07/17	55.4	68.40	74.9	68.71	68.50	-19.5	8,970	-0.22%
2024/07/16	157.5	68.13	213.1	68.48	67.60	-55.6	8,979	-0.62%	大買/大賣/
2024/07/15	61.3	66.20	110	65.64	66.50	-48.7	8,820	-0.55%	大賣/
2024/07/12	21	62.98	7	63.50	62.10	14	8,709	0.16%
2024/07/11	73.2	64.41	58.4	64.12	63.70	14.8	8,681	0.17%
2024/07/10	40.9	62.80	134.9	62.49	64.20	-94.1	8,614	-1.09%	大賣/
2024/07/09	29.2	59.77	4	59.83	59.40	25.2	8,465	0.30%
2024/07/08	48.1	60.37	52.7	60.33	59.60	-4.6	8,492	-0.05%
2024/07/05	41.2	61.31	13.2	61.21	61.40	27.9	8,545	0.33%
2024/07/04	2	61.75	11	62.04	61.80	-9	8,624	-0.10%
2024/07/03	10.2	61.64	10	61.67	61.70	0.2	8,631	0.00%
2024/07/02	28.2	61.81	7	62.24	61.80	21.2	8,681	0.24%
2024/07/01	386	62.38	163	61.68	62.80	223	8,693	2.56%	大買/大賣/鉅額交易
2024/06/28	40.4	59.71	102	60.67	59.30	-61.6	8,645	-0.71%	大賣/
2024/06/27	4	58.95	10	59.15	59.50	-6	8,642	-0.07%
2024/06/26	7.1	59.36	1	60.00	59.00	6.1	8,641	0.07%
2024/06/25	16.4	60.18	11.1	60.42	59.50	5.3	8,649	0.06%
2024/06/24	21	60.22	9	60.29	60.20	12	8,636	0.14%
2024/06/21	37.2	59.68	3	59.63	59.80	34.2	8,623	0.40%
2024/06/20	37.3	60.46	30	60.84	60.50	7.3	8,589	0.08%
2024/06/19	4.1	58.91	37	59.15	60.20	-32.9	8,544	-0.39%
2024/06/18	2	59.40	12	59.16	59.30	-10	8,554	-0.12%
2024/06/17	27.4	59.33	53	59.77	58.70	-25.7	8,574	-0.30%
2024/06/14	36.7	60.18	76.4	60.74	60.20	-39.7	8,548	-0.46%
2024/06/13	48.1	58.99	9	59.37	59.40	39.1	8,548	0.46%
2024/06/12	81.6	58.87	46.2	59.23	59.60	35.4	8,528	0.42%
2024/06/11	53.3	60.92	41.5	61.41	60.50	11.8	8,454	0.14%
2024/06/07	34.2	60.97	75	61.58	61.70	-40.8	8,393	-0.49%
2024/06/06	40.2	59.50	31	59.72	60.00	9.2	8,349	0.11%
2024/06/05	80.4	60.95	46.6	61.25	60.00	33.7	8,307	0.41%
2024/06/04	37.2	62.41	34.2	62.16	62.70	3	8,194	0.04%
2024/06/03	218.4	62.12	139.2	61.89	62.50	79.2	8,122	0.98%	大買/大賣/
2024/05/31	185.2	60.56	238.9	60.44	61.00	-53.7	7,938	-0.68%	大買/大賣/
2024/05/30	30.1	58.59	98	58.25	58.20	-68	7,660	-0.89%
2024/05/29	87.8	58.33	19	58.03	58.50	68.8	7,613	0.90%
2024/05/28	34	58.13	2.2	57.87	57.90	31.8	7,550	0.42%
2024/05/27	12.7	56.01	33.5	57.15	58.20	-20.7	7,502	-0.28%
2024/05/24	107.7	54.47	78	54.86	55.10	29.7	7,437	0.40%	大買/
2024/05/23	98.5	56.17	84.3	56.38	56.00	14.2	7,317	0.19%
2024/05/22	50	58.18	44.2	58.34	58.40	5.8	7,182	0.08%
2024/05/21	62.2	58.82	45.1	58.90	58.70	17.1	7,117	0.24%
2024/05/20	178.3	60.46	79	59.93	59.10	99.3	7,063	1.41%	大買/
2024/05/17	155.6	60.14	118.2	60.16	61.00	37.5	6,942	0.54%	大買/大賣/
2024/05/16	138.2	59.04	92.8	58.96	59.20	45.4	6,765	0.67%	大買/
2024/05/15	268.1	55.91	116.4	55.61	56.10	151.7	6,526	2.32%	大買/大賣/鉅額交易
2024/05/14	155.9	57.13	65.9	57.29	55.50	90	6,351	1.42%	大買/
2024/05/13	56.1	60.09	92	60.84	60.00	-36	6,181	-0.58%
2024/05/10	129.1	63.03	139	62.52	62.00	-10	6,055	-0.16%	大買/大賣/
2024/05/09	71.4	65.92	67.1	65.47	64.30	4.3	5,889	0.07%
2024/05/08	182.4	66.89	191.4	67.19	67.00	-8.9	5,702	-0.16%	大買/大賣/
2024/05/07	590.5	67.72	624.2	68.11	68.70	-33.7	5,457	-0.62%	大買/大賣/
2024/05/06	335	68.43	279	68.06	68.30	56	4,944	1.13%	大買/大賣/
2024/05/03	425.6	66.79	447.1	66.73	68.40	-21.5	4,611	-0.47%	大買/大賣/
2024/05/02	531.2	65.66	481	65.45	64.30	50.1	4,107	1.22%	大買/大賣/
2024/04/30	517.7	62.81	224.5	62.06	63.30	293.2	3,489	8.40%	大買/大賣/鉅額交易
2024/04/29	284	59.01	178.4	59.28	59.30	105.6	2,889	3.65%	大買/大賣/鉅額交易
2024/04/26	166.4	55.30	113.7	54.40	56.00	52.7	2,410	2.19%	大買/大賣/
2024/04/25	153.4	53.62	232	52.82	54.00	-78.6	2,258	-3.48%	大買/大賣/
2024/04/24	278	49.78	201	50.02	50.00	77	2,067	3.73%	大買/大賣/
2024/04/23	58.2	49.42	31.5	49.31	50.10	26.7	2,032	1.31%
2024/04/22	77	48.84	90.1	48.62	49.95	-13	1,971	-0.66%
2024/04/19	81	46.97	27.1	47.14	47.05	53.9	1,822	2.96%
2024/04/18	21.6	46.31	138.3	46.32	47.45	-116.7	1,736	-6.72%	大賣/鉅額交易
2024/04/17	33.5	46.23	24.8	46.20	46.15	8.7	1,681	0.52%
2024/04/16	42.2	45.19	42	44.97	45.10	0.2	1,661	0.01%
2024/04/15	11.2	46.23	27	46.27	46.05	-15.9	1,603	-0.99%
2024/04/12	71.2	47.22	53.1	46.96	46.50	18.1	1,573	1.15%
2024/04/11	186.1	46.00	42	45.65	46.35	144.1	1,529	9.42%	大買/鉅額交易
2024/04/10	82.2	46.73	65.1	47.05	47.25	17.2	1,418	1.21%
2024/04/09	27.5	45.00	36	45.07	45.30	-8.5	1,311	-0.65%
2024/04/08	40	44.81	93	44.60	45.35	-53	1,270	-4.17%
2024/04/03	15	43.48	22	43.44	43.80	-7	1,212	-0.58%
2024/04/02	146.8	43.04	93	43.30	42.60	53.8	1,178	4.56%	大買/
2024/04/01	22	42.95	80.5	42.60	43.70	-58.5	1,081	-5.41%
2024/03/29	36	41.41	2.2	41.56	41.60	33.8	1,053	3.21%
2024/03/28	5	41.70	35	41.61	42.05	-30	1,035	-2.90%
2024/03/27	50	41.13	9	41.22	41.30	41.1	1,000	4.10%
2024/03/26	30	40.11	35	40.19	40.35	-5	981	-0.51%
2024/03/25	45.4	40.06	24	40.06	40.10	21.4	971	2.20%
2024/03/22	65	39.34	62.2	38.86	39.65	2.8	957	0.29%
2024/03/21	20	39.41	15	39.80	39.25	5	932	0.54%
2024/03/20	41.5	38.97	50.3	38.81	39.25	-8.8	889	-0.99%
2024/03/19	4	38.51	43	38.79	38.45	-39	862	-4.52%
2024/03/18	28	37.84	73.2	38.08	38.55	-45.2	856	-5.29%
2024/03/15	21	36.63	1.2	36.45	36.65	19.8	819	2.42%
2024/03/14	0	0.00	16	36.48	36.80	-16	814	-1.96%
2024/03/13	7	35.88	24.1	35.92	36.10	-17.1	808	-2.11%
2024/03/12	51.2	35.57	46	35.64	35.80	5.2	796	0.65%
2024/03/11	0	0.00	24.2	35.29	35.10	-24.2	784	-3.08%
2024/03/08	16	34.88	7.4	34.94	34.95	8.6	774	1.11%
2024/03/07	20	35.18	16	35.46	35.35	4	770	0.52%
2024/03/06	7	35.21	47.3	35.20	35.20	-40.3	760	-5.30%
2024/03/05	51	34.73	11	34.80	34.80	40	745	5.37%
2024/03/04	0	0.00	0.1	35.05	34.95	-0.1	739	-0.01%
2024/03/01	11	35.03	0	0.00	35.05	11	750	1.47%
2024/02/29	20	34.83	16.3	34.86	34.90	3.7	763	0.48%
2024/02/27	2	34.53	0	0.00	34.60	2	779	0.26%
2024/02/26	0	0.00	23	34.70	34.55	-23	788	-2.92%
2024/02/23	0	0.00	3	34.93	34.75	-3	793	-0.38%
2024/02/22	3.4	34.85	3	34.82	34.80	0.4	796	0.04%
2024/02/21	36	34.62	2	34.78	34.65	34	808	4.21%
2024/02/19	2	34.08	0	0.00	34.05	2	819	0.24%
2024/02/16	2	33.83	5	33.89	33.75	-3	826	-0.36%
2024/02/15	1	33.90	3.8	33.63	33.75	-2.8	833	-0.33%
2024/02/05	0	0.00	2	33.95	33.90	-2	829	-0.24%
2024/02/02	2	33.93	0	0.00	33.85	2	839	0.24%