台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    819
  • 產業
    上市 營建類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達麗 (6177)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/156.533.0500.0033.1561,2170.53%
2020/07/14533.00233.0032.9531,2130.25%
2020/07/13733.06332.9533.1041,2040.33%
2020/07/102933.0511.133.0232.90171,2061.48%
2020/07/095333.883133.7333.60221,1811.86%
2020/07/087834.7300.0034.60781,1556.75%
2020/07/075534.72634.4934.80491,1674.20%
2020/07/062233.8512.134.1534.4091,2390.79%
2020/07/031833.692333.5734.40-51,171-0.43%
2020/07/02932.293132.2032.40-221,100-2.00%
2020/07/01332.13332.0232.0501,0880.00%
2020/06/30031.6500.0031.7001,0470.00%
2020/06/29331.631031.5831.55-71,049-0.67%
2020/06/243531.802031.8031.80151,0441.44%
2020/06/2300.001031.9032.00-101,046-0.96%
2020/06/22132.00532.0531.95-41,046-0.38%
2020/06/19731.7100.0031.8071,0370.67%
2020/06/18231.8300.0031.9521,0310.19%
2020/06/171531.795031.9831.95-351,025-3.41%
2020/06/16831.973632.0331.95-281,009-2.77%
2020/06/15531.13431.4331.0011,0000.10%
2020/06/124.630.30929.7430.85-4987-0.44%
2020/06/11730.59330.6730.2049760.41%
2020/06/101731.36631.3431.15119531.15%
2020/06/09931.86431.8631.8059490.53%
2020/06/083031.941931.6731.65119551.15%
2020/06/051231.431031.4131.4529160.22%
2020/06/042030.21630.7030.95138911.56%
2020/06/031029.75129.7029.8598571.05%
2020/06/022529.64129.7029.45248332.88%
2020/06/011729.33129.4529.35168101.97%
2020/05/291029.25729.2429.1537950.38%
2020/05/28629.01429.1428.9027820.26%
2020/05/2700.00929.0028.95-9774-1.16%
2020/05/2600.00128.8528.80-1765-0.13%
2020/05/2500.00428.5328.70-4762-0.52%
2020/05/22628.50228.6028.5547660.52%
2020/05/21528.5500.0028.6057660.65%
2020/05/18228.5500.0028.3527530.27%
2020/05/15328.23228.3528.3517400.13%
2020/05/14528.48628.5828.30-1734-0.14%
2020/05/13228.68428.7028.70-2727-0.27%
2020/05/12328.8200.0028.7037210.42%
2020/05/11829.292129.2029.10-13708-1.83%
2020/05/08229.25329.3029.10-1693-0.14%
2020/05/07229.1500.0029.2526930.29%
2020/05/05129.2000.0029.2017000.14%
2020/05/0400.00428.8329.10-4700-0.57%
2020/04/3000.00129.5029.35-1705-0.14%
2020/04/291229.07628.7529.1567080.85%
2020/04/281328.35528.2828.4086991.14%
2020/04/2700.00128.1528.10-1715-0.14%
2020/04/2300.00228.0028.00-2738-0.27%
2020/04/2200.001027.7527.80-10739-1.35%
2020/04/21827.74327.8527.7557370.68%
2020/04/2000.00428.2528.25-4731-0.55%
2020/04/17328.32328.4028.2507350.00%
2020/04/16128.3000.0028.2517300.14%
2020/04/15128.401428.3528.40-13748-1.74%
2020/04/14728.341328.2928.35-6741-0.81%
2020/04/131928.29428.2628.20157372.03%
2020/04/101828.211028.3228.5587341.09%
2020/04/0952.328.722628.6428.55267083.71%
2020/04/0700.002026.0226.05-20596-3.35%
2020/04/06325.8300.0025.8536040.50%
2020/03/31125.6500.0025.7516180.16%
2020/03/30225.4500.0025.4526140.33%
2020/03/26325.30225.6025.6516030.17%
2020/03/25223.9500.0023.6525900.34%
2020/03/2400.000.323.0523.000584-0.06%
2020/03/2300.00121.7021.90-1587-0.17%
2020/03/20722.57722.5222.2505900.00%
2020/03/191121.55122.6021.00105841.71%
2020/03/18123.804223.5923.25-41554-7.39%
2020/03/1700.00123.7023.80-1548-0.18%
2020/03/1600.00324.5724.35-3545-0.55%
2020/03/13524.242024.1924.55-15542-2.77%
2020/03/12126.951826.4326.25-17519-3.28%
2020/03/11227.3000.0027.1524980.40%
2020/03/1000.002.126.9327.35-2501-0.42%
2020/03/09227.2300.0027.1524950.40%
2020/03/05127.6500.0027.7014940.20%
2020/03/04127.5000.0027.5515010.20%
2020/03/0200.00227.1027.30-2504-0.40%
2020/02/27227.5000.0027.4525010.40%
2020/02/26327.5700.0027.5535030.60%
2020/02/251127.71227.7827.8094991.80%
2020/02/24127.8000.0027.8015010.21%
2020/02/21327.82427.9027.85-1500-0.20%
2020/02/2000.00228.0027.95-2505-0.40%
2020/02/19527.960.128.1027.9045220.94%
2020/02/1800.001027.8527.85-10513-1.95%
2020/02/1700.00327.9027.90-3520-0.58%
2020/02/14327.90528.0527.90-2531-0.38%
2020/02/13427.95428.0527.9005360.00%
2020/02/12327.95128.0027.9525570.36%
2020/02/1100.00227.9527.95-2598-0.33%
2020/02/10127.650.527.7027.6006250.09%
2020/02/07627.8000.0027.8066700.90%
2020/02/062027.85228.0027.90186772.66%
2020/02/05527.7200.0027.9056770.74%
2020/02/04827.763.527.7527.7546790.66%
2020/02/03527.82527.8027.7506740.00%
2020/01/31227.80828.0828.20-6671-0.89%
2020/01/301928.0800.0027.75196612.87%
2020/01/202629.0613.128.8428.90126372.02%
2020/01/171028.35128.4028.4596091.48%
2020/01/16328.30628.2528.40-3617-0.49%
2020/01/15128.2000.0028.2016200.16%
2020/01/14228.1800.0028.2526280.32%
2020/01/13128.3000.0028.3016500.15%
2020/01/1000.00128.5028.35-1683-0.15%
2020/01/09328.0700.0028.0536910.43%
2020/01/08128.1500.0028.1516790.15%
2020/01/07528.1000.0028.3556760.74%
2020/01/06628.44128.5028.2056790.74%
2020/01/03128.6000.0028.6516730.15%
2019/12/3100.000.728.6528.650679-0.11%
2019/12/3000.001028.6028.75-10680-1.47%
2019/12/270.528.50428.4028.45-3669-0.52%
2019/12/25128.1500.0028.2016500.15%
2019/12/2300.00228.1028.15-2651-0.31%
2019/12/18428.0300.0028.0046800.59%
2019/12/170.328.25828.2028.25-7672-1.15%
2019/12/13127.9000.0027.9016630.15%
2019/12/1200.00127.8527.90-1660-0.15%
2019/12/11427.88527.9927.90-1657-0.15%
2019/12/092128.10328.0728.05186442.79%
2019/11/29428.0500.0027.9546270.64%
2019/11/28228.40228.3528.3506150.00%
2019/11/27228.55328.5528.60-1613-0.16%
2019/11/26428.60328.6028.5516190.16%
2019/11/2500.00228.4028.55-2616-0.32%
2019/11/22528.0700.0028.0556090.82%
2019/11/21128.1000.0028.1016060.16%
2019/11/19128.40328.6228.40-2597-0.33%
2019/11/18228.5000.0028.4025910.34%
2019/11/14328.87328.8728.8505730.00%
2019/11/13129.7000.0029.4015700.18%
2019/11/12129.10229.2529.50-1570-0.18%
2019/11/112129.36129.7029.10205613.56%
2019/11/08329.101729.3729.65-14535-2.61%
2019/11/07928.67228.6028.7064931.41%
2019/11/06628.2610.128.4428.45-4462-0.88%
2019/11/05227.4300.0027.4024070.49%
2019/11/04427.3000.0027.3543991.00%
2019/10/31127.5000.0027.3513820.26%
2019/10/30427.3800.0027.4043791.05%
2019/10/28227.5300.0027.3523720.54%
2019/10/25127.5500.0027.5513730.27%
2019/10/2400.000.327.4527.250381-0.09%
2019/10/2300.001.127.6027.60-1370-0.28%
2019/10/21127.30827.0027.30-7365-1.92%
2019/10/182.226.130.226.5026.4523410.59%
2019/10/17126.6000.0026.6013000.33%
2019/10/16126.6500.0026.6012930.34%
2019/10/15226.700.326.8526.7512870.59%
2019/10/09526.1700.0026.1552821.77%
2019/10/071026.5700.0026.45102773.60%
2019/10/04626.7900.0026.8062662.25%
2019/10/0200.000.327.0527.000267-0.13%
2019/10/010.226.8000.0026.6502660.06%
2019/09/25927.2100.0027.0092683.36%
2019/09/24627.4700.0027.4062562.34%
2019/09/23227.8000.0027.8522410.83%
2019/09/1800.00028.2028.100244-0.02%
2019/09/170.528.102.128.1027.95-1246-0.65%
2019/09/1600.00128.0528.10-1245-0.41%
2019/09/12228.000.228.1528.0512470.73%
2019/09/050.628.3500.0028.3002650.21%
2019/09/0400.002.427.8528.30-2266-0.92%
2019/08/30127.55127.4627.5002730.00%
2019/08/29227.401127.3527.35-9272-3.30%
2019/08/23427.9500.0027.7542681.49%
2019/08/22128.2000.0028.1012680.37%
2019/08/21128.00928.0028.05-8291-2.75%
2019/08/16128.1500.0028.0013160.32%
2019/08/15128.2024128.1128.00-240321-74.69% 大賣/鉅額交易
2019/08/1200.00729.0029.00-7313-2.23%
2019/08/08228.2500.0028.3523200.62%
2019/08/06127.8500.0028.2513650.27%
2019/08/02228.0500.0028.0523750.53%
2019/08/01528.20728.2128.30-2377-0.53%
2019/07/31429.8900.0029.9043761.06%
2019/07/30130.05429.8629.90-3386-0.78%
2019/07/2900.00529.7929.85-5396-1.26%
2019/07/26329.4000.0029.4034000.75%
2019/07/2500.00229.8029.75-2399-0.50%
2019/07/23229.7000.0029.8023920.51%
2019/07/22029.7500.0029.7003940.01%
2019/07/18229.5000.0029.5023940.51%
2019/07/17129.60229.7529.60-1393-0.25%
2019/07/1600.001129.7029.70-11395-2.78%
2019/07/15429.701929.7029.65-15399-3.76%
2019/07/1200.002129.7029.70-21403-5.20%
2019/07/11229.5800.0029.5524080.49%
2019/07/1000.00329.6529.65-3409-0.73%
2019/07/09329.7000.0029.6034150.72%
2019/07/05229.85229.7029.7004530.00%
2019/07/03229.5500.0029.5024720.42%
2019/07/0200.00129.7029.65-1473-0.21%
2019/07/01129.7500.0029.8514700.21%
2019/06/2700.00130.0530.05-1477-0.21%
2019/06/26329.7500.0029.7534780.63%
2019/06/2500.00230.0030.00-2484-0.41%
2019/06/2100.00130.1030.05-1492-0.20%
2019/06/204530.08230.1530.20434978.64%
2019/06/1900.00229.9529.95-2498-0.40%
2019/06/18629.700.232.8029.7554991.17%
2019/06/17229.7500.0029.8525020.40%
2019/06/141029.84130.1029.6595111.76%
2019/06/13330.1000.0030.1035090.59%
2019/06/12930.32130.5030.2085091.57%
2019/06/111630.54430.5430.40125092.36%
2019/06/101930.3000.0030.30195043.77%
2019/06/061030.5000.0030.50105021.99%
2019/06/05930.7000.0030.7595041.78%
2019/06/041730.7400.0030.65175043.37%
2019/06/03230.651230.5630.80-10505-1.98%
2019/05/29630.70830.8730.65-2500-0.40%
2019/05/283231.142231.2231.10104942.02%
2019/05/27530.72830.7130.50-3470-0.64%
2019/05/2400.00130.2030.20-1455-0.22%
2019/05/23229.8000.0029.8024500.44%
2019/05/222230.0100.0029.80224434.96%
2019/05/1728.130.3000.0030.20284296.54%
2019/05/1614030.5400.0030.5014042832.67% 大買/鉅額交易
2019/05/153330.376130.5730.20-28420-6.66%
2019/05/13231.332131.8231.75-19380-5.00%
2019/05/101031.10631.2031.2043701.08%
2019/05/091731.3900.0031.30173664.63%
2019/05/084030.5600.0031.204036111.06%
2019/05/071030.5000.0030.40103612.76%
2019/05/06430.4000.0030.4043611.11%
2019/05/031.231.2300.0031.1513550.32%
2019/05/02731.4100.0031.3073531.98%
2019/04/2900.00631.3031.45-6362-1.66%
2019/04/2300.00132.0032.20-1355-0.28%
2019/04/22231.90131.9031.8013520.28%
2019/04/18431.41231.2531.0523550.56%
2019/04/1700.002331.7331.60-23349-6.57%
2019/04/15331.83131.7531.6523380.59%
2019/04/121831.691031.9031.8083332.40%
2019/04/115032.595.132.5531.804432713.71%
2019/04/10533.93634.0333.95-1289-0.35%
2019/04/09133.851033.8334.00-9284-3.17%
2019/04/0800.001433.5033.50-14271-5.15%
2019/04/03333.30933.2733.30-6270-2.22%
2019/04/02333.3000.0033.3032701.11%
2019/04/015.133.12433.6033.3012690.41%
2019/03/291133.3600.0033.10112594.23%
2019/03/27132.8500.0032.7012460.41%
2019/03/2600.00832.8532.85-8240-3.33%
2019/03/25332.35132.4032.5022350.85%
2019/03/2200.00232.0032.10-2229-0.87%
2019/03/2000.00232.4532.40-2226-0.88%
2019/03/19932.081131.9832.30-2221-0.90%
2019/03/1800.002031.3031.65-20211-9.44%
2019/03/151031.2000.0031.20102034.90%
2019/03/12431.101531.2031.05-11199-5.53%
2019/03/11131.20531.3131.15-4197-2.03%
2019/03/0800.00330.6030.85-3196-1.53%
2019/03/0400.00330.7230.65-3204-1.47%
2019/02/27130.80230.8530.75-1203-0.49%
2019/02/2600.00130.6030.60-1201-0.50%
2019/02/25130.4500.0030.3012010.50%
2019/02/18130.7500.0030.8011980.50%
2019/02/1500.001131.4031.00-11195-5.63%
2019/02/135031.9200.0031.905019425.72%
2019/02/12531.60631.6831.70-1192-0.52%
2019/02/1100.00131.5031.50-1192-0.52%
2019/01/30231.00130.9030.9011910.52%
2019/01/2900.00130.6030.75-1190-0.52%
2019/01/285531.05830.6330.754719024.64%
2019/01/25230.9800.0030.7021891.06%
2019/01/24231.68631.7031.50-4177-2.25%
2019/01/2300.00730.8431.00-7169-4.13%
2019/01/2200.00129.8530.20-1165-0.61%
2019/01/21129.60429.5529.60-3160-1.87%
2019/01/18129.2000.0029.1011510.66%
2019/01/17229.0500.0029.0021531.30%
2019/01/15329.1000.0029.0531531.96%
2019/01/100.128.701128.7028.90-10179-6.07%
2019/01/09128.4000.0028.4011710.58%
2019/01/0400.001028.1027.85-10182-5.47%
2019/01/0200.00128.1028.20-1191-0.52%
2018/12/28128.20128.1028.1001920.00%
2018/12/2600.00127.1027.40-1196-0.51%
2018/12/25227.3800.0026.8521931.03%
2018/12/220.526.6000.0026.7001900.28%
2018/12/210.226.6500.0026.7001910.11%
2018/12/20026.7500.0026.7001930.01%
2018/12/18126.5000.0026.7011980.50%
2018/12/0500.00526.6026.60-5212-2.35%
2018/12/03726.45726.6526.5502220.00%
2018/11/27226.1500.0026.4522160.92%
2018/11/2600.00226.5526.50-2215-0.93%
2018/11/22126.10126.1026.1002670.00%
2018/11/21226.1000.0026.1522940.68%
2018/11/1900.000.126.0025.900319-0.03%
2018/11/15225.8500.0025.8523250.61%
2018/11/13125.8500.0025.9013340.30%
2018/11/12525.9800.0025.8053351.49%
2018/11/08626.0000.0026.1063381.77%
2018/11/07326.2000.0026.2033370.89%
2018/11/05226.30226.1526.3003450.00%
2018/11/02226.2500.0026.4023480.57%
2018/11/01226.50426.4026.50-2356-0.56%
2018/10/31226.6000.0026.8023660.55%
2018/10/29526.80526.6526.7003670.00%
2018/10/23228.80228.4028.7003690.00%
2018/10/22529.3900.0029.5053721.34%
2018/10/1900.00129.8529.85-1370-0.27%
2018/10/16128.9000.0028.8013420.29%
2018/10/12127.5500.0028.3513410.29%
2018/10/04229.00129.2529.0013270.30%
2018/10/0200.00028.7528.700327-0.01%
2018/09/2800.00428.2528.35-4333-1.20%
2018/09/26229.0500.0028.9023480.57%
2018/09/25229.4000.0029.3523590.56%
2018/09/20227.98128.1528.2013640.27%
2018/09/17126.8000.0027.0013740.27%
2018/09/14226.6000.0026.8023810.52%
2018/09/10126.05126.1526.1504140.00%
2018/09/07127.0500.0026.7514150.24%
2018/09/060.128.0000.0027.6504300.03%
2018/09/041.128.8100.0028.6014350.25%
2018/08/31229.6500.0029.6024500.45%
2018/08/301730.011130.0530.0564531.32%
2018/08/29434.3400.0034.3044450.90%
2018/08/2700.003234.2133.95-32404-7.91%
2018/08/241434.11434.0034.20103982.51%
2018/08/23334.7500.0034.6533930.76%
2018/08/2200.00534.7034.70-5393-1.27%
2018/08/21134.7500.0034.8013920.25%
2018/08/1700.00134.9034.90-1392-0.26%
2018/08/163435.4400.0035.05343978.55%
2018/08/1400.00135.2035.40-1403-0.25%
2018/08/13235.2500.0035.0524050.49%
2018/08/10235.830.435.8035.6514070.40%
2018/08/0900.0048.436.1536.00-48407-11.86%
2018/08/08236.151836.2036.20-16413-3.87%
2018/08/07834.8800.0035.7584091.96%
2018/08/0300.00234.2034.10-2433-0.46%
2018/08/02134.4500.0034.2514360.23%
2018/08/0100.00134.4034.25-1448-0.22%
2018/07/276634.332033.6634.054645710.06%
2018/07/26133.751033.7133.50-9475-1.89%
2018/07/2500.00533.7033.65-5510-0.98%
2018/07/2400.002533.6133.55-25562-4.45%
2018/07/2300.00133.5033.45-1581-0.17%
2018/07/19534.0500.0033.8056200.81%
2018/07/160.134.0000.0033.7006870.01%
2018/07/1300.004034.0033.95-40721-5.55%
2018/07/12133.9500.0033.9517260.14%
2018/07/10334.002034.0034.15-17741-2.29%
2018/07/09733.87134.0034.0067460.80%
2018/07/0600.00133.8033.80-1746-0.13%
2018/07/042633.74233.6034.30247633.14%
2018/07/033534.5100.0034.30357574.62%
2018/07/024535.6200.0035.20457486.01%
2018/06/292336.1200.0036.10237473.08%
2018/06/28236.1000.0036.2027480.27%
2018/06/27336.6700.0036.5537470.40%
2018/06/2600.007136.6536.90-71744-9.53%
2018/06/21236.9300.0036.9527290.27%
2018/06/20137.0000.0037.0517180.14%
2018/06/19237.15237.4037.1507160.00%
2018/06/15137.10137.2537.0507130.00%
2018/06/141237.103037.5036.90-18708-2.54%
2018/06/130.237.0000.0036.8006920.03%
2018/06/1200.002036.6936.55-20692-2.89%
2018/06/1112036.8000.0036.5012070916.91% 大買/鉅額交易
2018/06/08436.6300.0036.5547050.57%
2018/06/07236.9000.0036.8526990.29%
2018/06/06937.10336.8536.9566960.86%
2018/06/0500.00237.5836.70-2686-0.29%
2018/06/04436.59136.8036.7536730.45%
2018/05/3100.00236.1536.15-2661-0.30%
2018/05/3000.00236.0536.05-2657-0.30%
2018/05/25136.0000.0036.1516510.15%
2018/05/24636.2000.0036.2566450.93%
2018/05/23136.4000.0036.3516390.16%
2018/05/18136.4500.0036.4516340.16%
2018/05/151.136.2200.0036.8516210.18%
2018/05/143.136.90137.1036.7526240.34%
2018/05/11135.5000.0035.4516030.17%
2018/05/10136.0500.0035.9015890.17%
2018/05/09335.9200.0035.9035840.51%
2018/05/04136.10236.4036.20-1564-0.18%
2018/05/03236.0000.0035.9525620.36%
2018/05/021236.942037.1036.55-8543-1.47%
2018/04/301738.44838.4137.6595061.78%
2018/04/27239.10639.1739.00-4459-0.87%
2018/04/2614.338.70238.5538.85124432.78%
2018/04/251238.76338.8338.8594142.17%
2018/04/24238.6500.0038.8524080.49%
2018/04/23539.25938.6638.80-4399-1.00%
2018/04/201138.17738.7638.9043791.05%
2018/04/191236.35536.7437.8063402.04%
2018/04/1700.000.234.9535.000316-0.05%
2018/04/1600.002035.6535.10-20326-6.13%
2018/04/1300.00135.7535.65-1323-0.31%
2018/04/111235.9900.0035.95123253.69%
2018/04/10336.0000.0035.9033160.95%
2018/04/091035.80236.0036.0083202.49%
2018/03/3000.00235.4035.35-2364-0.55%
2018/03/29435.5400.0035.2043661.09%
2018/03/27135.2000.0035.1013580.28%
2018/03/21135.100.134.8535.0003510.26%
2018/03/19135.0000.0034.7513410.29%
2018/03/15135.20635.3135.10-5331-1.51%
2018/03/14133.6000.0033.9513110.32%
2018/03/0700.000.132.1032.050307-0.02%
2018/03/06131.950.131.9031.9503070.31%
2018/02/26132.7000.0032.8013120.32%
2018/02/23132.9000.0032.9013140.32%
2018/02/21132.4000.0032.6013150.32%
2018/02/1200.000.332.6032.300318-0.08%
2018/02/0900.000.332.1532.150316-0.08%
2018/02/0700.00532.6032.20-5320-1.56%
2018/02/06132.3000.0031.7013190.31%
2018/02/052.133.6000.0033.7023140.67%
2018/01/2900.00533.6033.50-5347-1.44%
2018/01/230.334.0000.0034.0503410.09%
2018/01/17134.40934.4034.45-8336-2.38%
2018/01/1600.00134.5534.70-1335-0.30%
2018/01/12234.88534.8734.80-3340-0.88%
2018/01/11835.04135.2535.2573382.06%
2018/01/10535.94736.0736.20-2323-0.62%
2018/01/09134.9000.0035.0013040.33%
2018/01/083.135.13135.2035.1023040.69%
2018/01/05134.9000.0034.9013020.33%
2018/01/04135.1500.0035.2013000.33%
2018/01/02534.8500.0035.2052861.74%
2017/12/29634.76334.9034.9532851.05%
2017/12/2800.00134.0533.65-1266-0.37%
2017/12/27533.30633.1134.75-1259-0.39%
2017/12/2100.000.432.7531.600264-0.17%
2017/12/1100.00034.4531.950321-0.01%
2017/11/300.132.5000.0032.5004070.02%
2017/11/2100.004432.6432.75-44542-8.11%
2017/11/200.132.4500.0032.5005710.01%
2017/11/1700.003333.0132.80-33576-5.72%
2017/11/1600.005233.2633.00-52583-8.92%
2017/11/1500.007033.5733.40-70601-11.64%
2017/11/1400.002533.8033.80-25640-3.90%
2017/11/130.133.951534.3733.80-14705-2.12%
2017/11/09334.2500.0033.3037620.39%
2017/11/0800.001034.1034.25-10777-1.29%
2017/10/3100.006233.2433.50-62809-7.66%
2017/10/306633.4700.0033.60668068.18%
2017/10/2400.00133.8033.90-1802-0.12%
2017/10/2300.001334.0733.75-13809-1.61%
2017/10/2000.001433.5033.50-14803-1.74%
2017/10/19133.501333.5033.45-12805-1.49%
2017/10/182933.47432.7833.45258053.10%
2017/10/1700.00333.7033.30-3809-0.37%
2017/10/1600.001233.8533.90-12813-1.47%
2017/10/1300.003433.4433.35-34815-4.17%
2017/10/127634.472733.8833.70498215.97%
2017/10/1100.00133.6033.80-1837-0.12%
2017/10/0600.00834.8034.25-8844-0.95%
2017/10/05934.340.134.6034.7088551.05%
2017/10/0300.00133.5033.75-1855-0.12%
2017/10/02132.70132.4032.7008550.00%
2017/09/3000.008932.0932.25-89864-10.29%
2017/09/299632.542432.8832.20728638.34%
2017/09/26134.707534.4434.10-74861-8.59%
2017/09/255934.88634.4635.00538636.13%
2017/09/2200.00734.9634.90-7865-0.81%
2017/09/216835.322435.7135.50448715.05%
2017/09/2000.00234.3034.05-2862-0.23%
2017/09/19134.8022.234.5734.35-21861-2.46%
2017/09/15135.2000.0035.1518520.12%
2017/09/13135.5500.0035.4518430.12%
2017/09/1200.009635.7835.50-96836-11.48%
2017/09/119435.82235.3835.759282611.13%
2017/09/08235.732335.8035.60-21810-2.59%
2017/09/0700.001.235.1835.50-1786-0.15%
2017/09/06434.441034.5734.55-6765-0.78%
2017/09/052935.491035.0834.95197582.50%
2017/09/041335.061934.5034.90-6740-0.82%
2017/09/01733.77333.7333.3547240.55%
2017/08/3129.534.561.534.2834.30277063.96%
2017/08/305.534.5500.0034.8056990.78%
2017/08/291434.40335.0034.65106891.59%
2017/08/28334.68334.5834.2006760.00%
2017/08/25731.491832.2132.60-11646-1.70%
2017/08/23831.15130.9530.9076581.06%
2017/08/22130.6533.230.3830.50-32659-4.89%
2017/08/211531.711731.8931.30-2637-0.31%
2017/08/181030.463430.4431.00-24596-4.02%
2017/08/17128.601228.7329.35-11534-2.06%
2017/08/1523126.32226.5026.1022946549.17% 大買/鉅額交易
2017/08/11425.5500.0025.6044260.94%
2017/08/10125.5500.0025.6514230.24%
2017/08/0900.00125.7525.75-1415-0.24%
2017/08/0700.00124.4524.55-1392-0.25%
2017/08/0100.00124.4524.50-1397-0.25%
2017/07/3100.0010.124.2024.15-10393-2.57%
2017/07/2700.00124.6524.55-1385-0.26%
2017/07/194023.8500.0023.804037110.76%
2017/07/1700.001526.1026.05-15345-4.34%
2017/07/14126.102526.2526.00-24334-7.17%
2017/07/11126.80026.8026.8003090.32%
2017/07/06126.2000.0026.6012830.35%
達麗:達麗建設事業股份有限公司增資發行新股暨配發現金股利公告Anue鉅亨-2天前
達麗6月營收0.28億元年減87.48% 1—6月達17.19億元Anue鉅亨-2天前
達麗 相關文章