關貿 (6183)-台新券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
92.6
漲跌
▲1.1
漲幅
+1.20%
成交量
17張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1.1	91.67	2	92.05	91.40	-0.9	25	-3.54%
2025/01/09	1.1	91.25	0	0.00	89.30	1.1	26	4.38%
2025/01/08	1.4	91.05	1	91.20	90.80	0.4	25	1.60%
2025/01/07	1	90.20	1	90.20	91.30	0	25	0.00%
2025/01/02	1	85.40	0	0.00	85.30	1	24	4.11%
2024/12/26	1.1	87.82	0.1	87.30	87.60	1	23	4.36%
2024/12/18	0.1	83.20	0	0.00	83.00	0.1	23	0.43%
2024/12/17	0	0.00	0.1	82.76	83.60	-0.1	23	-0.60%
2024/12/16	0.1	83.30	0	0.00	83.10	0.1	23	0.38%
2024/12/12	0.1	83.10	0	0.00	82.90	0.1	23	0.22%
2024/12/11	1.9	83.05	0	0.00	82.10	1.9	23	8.25%
2024/12/10	0.3	83.33	0	0.00	82.30	0.3	22	1.31%
2024/12/09	0.2	84.90	0	0.00	82.70	0.2	23	0.65%
2024/12/05	0	0.00	0.2	82.80	83.00	-0.2	23	-0.91%
2024/12/03	0	0.00	1	80.80	80.80	-1	24	-4.12%
2024/11/29	3	80.40	0	0.00	80.90	3	24	12.47%
2024/11/28	0	81.10	0	82.80	80.80	0	23	0.00%
2024/11/26	5.2	81.55	0	0.00	81.60	5.2	24	21.44%
2024/11/22	0	0.00	1	81.10	82.00	-1	24	-4.03%
2024/11/20	7	80.14	0	0.00	81.20	7	25	27.72%
2024/11/14	1	79.40	0	0.00	79.20	1	26	3.84%
2024/11/13	0.2	82.40	0	0.00	80.20	0.2	25	0.78%
2024/11/08	1	82.50	0	82.00	82.30	1	25	3.83%
2024/11/07	2	80.85	1	81.10	81.70	1	25	3.85%
2024/11/06	1	80.50	1	80.20	81.00	0	26	0.00%
2024/11/01	0	0.00	3	78.33	80.20	-3	30	-9.97%
2024/10/30	1	78.00	0	0.00	78.10	1	29	3.36%
2024/10/24	1.1	78.53	1	78.20	79.40	0.1	30	0.40%
2024/10/21	0	0.00	0.1	80.10	79.60	-0.1	32	-0.21%
2024/10/18	2	78.50	2	77.95	78.40	0	32	0.00%
2024/10/17	1	76.90	0	0.00	77.30	1	31	3.13%
2024/10/08	0	0.00	0.2	75.90	75.50	-0.2	32	-0.71%
2024/09/25	0	0.00	1	77.20	77.20	-1	32	-3.05%
2024/09/11	0	73.90	0	0.00	72.70	0	34	0.05%
2024/09/10	0.1	73.00	2	72.50	72.60	-1.9	34	-5.57%
2024/09/09	0.2	72.77	0	0.00	72.50	0.2	33	0.71%
2024/09/05	0.1	76.38	0	0.00	73.60	0.1	33	0.30%
2024/09/02	0	0.00	3	74.53	74.60	-3	32	-9.34%
2024/08/30	0	0.00	2	74.70	75.00	-2	32	-6.23%
2024/08/29	0.1	75.20	0	0.00	74.90	0.1	32	0.20%
2024/08/27	1	75.00	2	75.20	74.90	-1	32	-3.04%
2024/08/20	5	75.08	0	0.00	74.90	5	31	15.86%
2024/08/09	0.1	73.58	0	0.00	73.30	0.1	31	0.31%
2024/08/07	0	0.00	0.2	73.50	74.50	-0.2	31	-0.50%
2024/08/06	1	73.20	0	0.00	73.20	1	31	3.22%
2024/08/05	9.2	73.24	0	0.00	72.80	9.2	30	30.57%
2024/08/02	1	75.10	2	75.30	75.20	-1	28	-3.57%
2024/08/01	0	0.00	2	75.85	76.60	-2	28	-7.11%
2024/07/30	2	76.90	0	75.00	75.00	2	28	6.94%
2024/07/29	0	0.00	1	75.00	74.90	-1	28	-3.53%
2024/07/19	2	74.90	0	74.50	74.90	2	26	7.63%
2024/07/18	0.1	75.00	1	75.00	75.40	-0.9	25	-3.64%
2024/07/17	2	75.00	0	0.00	75.00	2	25	7.74%
2024/07/11	12	75.00	0	0.00	74.90	12	29	40.05%
2024/07/08	3	74.80	0	0.00	74.40	3	30	9.68%
2024/07/05	0	74.90	0	0.00	74.80	0	31	0.03%
2024/07/02	0	75.40	0	0.00	75.50	0	33	0.03%
2024/07/01	0	0.00	0.2	75.35	75.90	-0.2	34	-0.59%
2024/06/28	1	74.70	0.1	75.60	75.00	0.9	34	2.63%
2024/06/26	0	75.00	0	0.00	75.40	0	35	0.09%
2024/06/20	0	74.00	0	0.00	74.60	0	38	0.03%
2024/06/18	0.1	73.90	0	0.00	73.80	0.1	37	0.28%
2024/06/13	0	0.00	2	73.60	73.60	-2	38	-5.17%
2024/06/12	0	73.80	0	0.00	73.60	0	38	0.06%
2024/06/11	1	73.20	0	0.00	73.50	1	38	2.58%
2024/06/07	0	73.80	0	0.00	73.70	0	38	0.01%
2024/06/03	1	74.40	0	0.00	74.00	1	39	2.51%
2024/05/22	0.1	75.00	0	74.00	73.70	0.1	42	0.28%
2024/05/20	0	74.10	0	0.00	74.20	0	45	0.07%
2024/05/14	0.1	74.50	0	0.00	73.30	0.1	47	0.21%
2024/05/13	1	73.60	0.1	73.50	73.50	0.9	47	1.89%
2024/04/26	0	0.00	0	75.20	74.20	0	45	-0.01%
2024/04/19	0.1	72.30	0	0.00	73.80	0.1	46	0.22%
2024/04/17	0.1	72.50	0	0.00	72.20	0.1	43	0.17%
2024/04/16	1.1	72.59	0	0.00	72.40	1.1	42	2.60%
2024/04/15	0	0.00	3	73.00	73.80	-3	43	-6.94%
2024/04/11	1	73.31	0	0.00	73.60	1	44	2.25%
2024/04/08	0	75.30	0	0.00	74.60	0	43	0.01%
2024/04/03	0	75.30	0	0.00	74.80	0	43	0.00%
2024/04/02	1	75.00	1	74.80	74.80	0	43	0.00%
2024/03/27	1	75.10	1	75.50	75.70	0	42	0.00%
2024/03/25	3	73.67	0	0.00	74.70	3	40	7.40%
2024/03/19	1	71.40	0	0.00	71.90	1	39	2.51%
2024/03/18	2	71.30	0	0.00	71.40	2	39	5.03%
2024/03/15	0	71.70	0	0.00	71.30	0	40	0.00%
2024/03/14	0	71.40	0	0.00	71.30	0	40	0.00%
2024/03/13	1	71.10	0	0.00	71.10	1	40	2.48%
2024/03/07	0	0.00	0.1	71.20	71.10	-0.1	40	-0.19%
2024/03/06	0	71.00	1	71.00	71.00	-1	40	-2.48%
2024/03/05	0.1	71.00	1.5	70.43	70.60	-1.4	40	-3.58%
2024/03/04	0	70.40	0	0.00	70.30	0	40	0.00%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.00%
2024/02/29	1.1	69.86	0	0.00	69.80	1.1	39	2.77%
2024/02/26	0	70.20	0	0.00	70.10	0	39	0.01%
2024/02/23	0	70.07	5	69.84	69.90	-5	39	-12.62%
2024/02/22	0.1	69.88	0	0.00	69.90	0.1	39	0.26%
2024/02/21	1	70.00	0	0.00	70.20	1	37	2.67%
2024/02/20	0.1	69.50	0	69.60	69.30	0.1	37	0.23%
2024/02/19	0	68.60	0.5	68.50	68.90	-0.5	36	-1.36%
2024/02/16	0.1	68.80	1	68.50	68.50	-0.9	35	-2.58%
2024/02/05	0	64.70	0	67.40	67.20	0	34	0.00%