豐藝 (6189)-台新券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	77.68	78.40	-4	579	-0.69%
2025/01/21	0	77.30	0	0.00	77.20	0	582	0.00%
2025/01/20	0	77.20	0	0.00	77.20	0	596	0.00%
2025/01/17	0.1	76.96	0	0.00	76.50	0.1	620	0.01%
2025/01/16	0	0.00	2	77.20	77.60	-2	711	-0.28%
2025/01/15	0	76.30	1	76.50	76.10	-1	714	-0.14%
2025/01/14	0.1	75.20	0	76.00	76.20	0.1	726	0.01%
2025/01/13	18.7	75.34	3.9	74.91	75.10	14.8	729	2.02%
2025/01/10	1.3	77.16	0	0.00	76.90	1.3	730	0.17%
2025/01/09	3.4	78.15	4	77.70	77.60	-0.6	752	-0.08%
2025/01/08	1	79.00	4.2	78.79	78.90	-3.2	758	-0.42%
2025/01/06	1	79.50	6	79.18	79.50	-5	769	-0.65%
2025/01/03	2.4	79.08	69	78.70	78.70	-66.6	765	-8.70%
2025/01/02	1	80.00	23	80.40	79.70	-22	763	-2.88%
2024/12/31	5	79.94	0	80.00	80.00	5	767	0.65%
2024/12/30	0.3	80.69	0.1	80.57	80.00	0.2	776	0.03%
2024/12/27	1	80.61	3	81.07	80.00	-2	781	-0.25%
2024/12/26	1	81.30	3	81.30	81.30	-2	783	-0.26%
2024/12/24	1	80.40	0	0.00	80.40	1	814	0.12%
2024/12/23	1.1	80.67	4	80.83	80.30	-2.9	827	-0.35%
2024/12/20	0	0.00	9	79.98	80.00	-9	844	-1.07%
2024/12/19	14.4	79.84	5	80.00	80.00	9.4	860	1.09%
2024/12/18	5.2	81.25	0	0.00	81.00	5.2	936	0.56%
2024/12/17	7.2	80.08	7.8	81.92	82.20	-0.6	947	-0.07%
2024/12/16	16.1	80.42	1	80.00	80.00	15.1	977	1.54%
2024/12/13	5.2	80.80	8	80.70	80.80	-2.8	973	-0.29%
2024/12/12	6.2	81.76	0	0.00	81.70	6.2	971	0.63%
2024/12/11	2.2	82.89	4.5	81.73	81.80	-2.3	977	-0.24%
2024/12/10	10.5	84.08	0	0.00	83.70	10.5	967	1.09%
2024/12/09	1	86.20	0	0.00	86.30	1	982	0.10%
2024/12/06	2	86.65	26	86.49	85.70	-24	992	-2.42%
2024/12/05	1	85.20	9	85.52	86.10	-8	994	-0.80%
2024/12/04	25	85.12	27	84.92	85.20	-2	1,017	-0.20%
2024/12/03	30	86.03	1	85.50	85.60	29	1,046	2.77%
2024/12/02	0	86.00	1	85.10	85.80	-1	1,053	-0.09%
2024/11/28	0.1	84.40	0	0.00	86.10	0.1	1,094	0.01%
2024/11/27	8.1	86.95	3	85.87	85.80	5.1	1,095	0.47%
2024/11/25	1.5	87.70	3.2	88.12	89.00	-1.7	1,096	-0.16%
2024/11/22	13.3	88.48	3.1	87.97	88.00	10.3	1,099	0.93%
2024/11/21	0.6	86.56	5	87.16	87.20	-4.4	1,104	-0.40%
2024/11/20	0.1	85.60	9	86.22	86.00	-8.9	1,107	-0.80%
2024/11/19	0	0.00	84	85.43	85.70	-84	1,126	-7.46%
2024/11/18	80.2	84.55	38	84.66	84.70	42.2	1,144	3.68%
2024/11/15	9	85.74	9	85.77	85.80	0	1,162	0.00%
2024/11/14	3	84.53	0	0.00	84.70	3	1,212	0.25%
2024/11/13	4	86.15	9.2	86.02	85.40	-5.2	1,236	-0.42%
2024/11/12	0	0.00	27	85.31	85.70	-27	1,256	-2.15%
2024/11/11	1	84.80	1	85.70	85.70	0	1,263	0.00%
2024/11/08	1	84.80	0	0.00	84.60	1	1,286	0.08%
2024/11/07	17.3	85.35	0	0.00	85.40	17.3	1,321	1.31%
2024/11/05	2	83.75	1	83.20	83.40	1	1,400	0.07%
2024/11/04	1	84.10	22	83.09	83.90	-21	1,480	-1.42%
2024/11/01	0	0.00	4	83.48	84.10	-4	1,530	-0.26%
2024/10/30	3	83.37	4	83.43	83.10	-1	1,564	-0.06%
2024/10/29	80	84.55	2	84.60	84.10	78	1,635	4.77%
2024/10/28	50	84.75	36	83.93	84.00	14	1,654	0.85%
2024/10/25	8	84.60	0	0.00	84.60	8	1,674	0.48%
2024/10/24	17	87.08	7	87.00	85.40	10	1,714	0.58%
2024/10/23	92	88.97	146.2	88.99	87.60	-54.2	1,727	-3.14%	大賣/
2024/10/22	50	84.92	2	84.75	85.00	48	1,662	2.89%
2024/10/21	116	84.97	6	84.68	84.30	110	1,715	6.41%	大買/鉅額交易
2024/10/18	1	85.40	0	85.50	85.00	1	1,746	0.06%
2024/10/17	23	85.06	5.1	85.57	86.00	17.9	1,779	1.01%
2024/10/16	62.4	84.14	9.3	84.39	85.40	53.1	1,812	2.93%
2024/10/15	41	83.90	21	83.92	83.80	20	1,929	1.03%
2024/10/14	0.3	83.90	15	83.59	83.90	-14.7	1,969	-0.75%
2024/10/11	0.1	80.97	0.4	81.00	81.20	-0.2	1,991	-0.01%
2024/10/09	1.1	80.66	2.1	81.65	80.50	-1	2,041	-0.05%
2024/10/08	1	81.10	1	81.20	81.50	0	2,099	0.00%
2024/10/07	0.1	81.90	4	81.85	82.40	-4	2,186	-0.18%
2024/10/04	2	80.85	2	80.50	80.60	0	2,452	0.00%
2024/10/01	4	80.55	3	80.77	82.00	1	2,708	0.04%
2024/09/30	17	80.89	2	81.00	80.70	15	3,081	0.49%
2024/09/27	1	82.30	0	0.00	81.70	1	3,572	0.03%
2024/09/26	4	81.78	3	82.07	81.00	1	3,867	0.03%
2024/09/25	1	81.80	0	0.00	81.60	1	4,104	0.02%
2024/09/24	9	81.56	2	81.85	82.00	7	4,225	0.17%
2024/09/23	5.3	83.45	1	83.70	83.00	4.3	4,274	0.10%
2024/09/20	0.1	83.70	2	83.10	83.70	-1.9	4,275	-0.04%
2024/09/19	1.2	82.80	10	82.55	82.50	-8.8	4,223	-0.21%
2024/09/18	15	82.07	1	81.70	81.70	14	4,252	0.33%
2024/09/16	5	83.88	1	83.80	83.80	4	4,279	0.09%
2024/09/13	0	0.00	2	83.85	84.20	-2	4,328	-0.05%
2024/09/12	11	83.29	48	83.08	83.00	-37	4,448	-0.83%
2024/09/11	8.1	82.13	2	82.25	81.80	6.1	4,470	0.14%
2024/09/10	41.2	82.70	32	82.68	81.80	9.2	4,495	0.20%
2024/09/09	5.2	83.79	5	84.18	85.00	0.2	4,508	0.00%
2024/09/06	15	84.53	6	84.90	85.00	9	4,541	0.20%
2024/09/05	16.2	85.77	14	86.20	84.70	2.2	4,571	0.05%
2024/09/04	31	86.61	7	86.53	86.10	24	4,574	0.52%
2024/09/03	11	91.85	5	91.12	90.60	6	4,601	0.13%
2024/09/02	32	91.12	7	91.24	90.60	25	4,634	0.54%
2024/08/30	15	91.95	32.5	91.96	92.00	-17.5	4,667	-0.38%
2024/08/29	0	0.00	5	90.54	90.50	-5	4,711	-0.11%
2024/08/28	1.1	90.22	1	90.90	91.10	0.1	4,794	0.00%
2024/08/27	0.5	90.60	0	0.00	90.60	0.5	4,994	0.01%
2024/08/26	7	90.80	6	90.78	90.10	1	5,216	0.02%
2024/08/23	10	89.02	5	89.62	91.40	5	5,902	0.08%
2024/08/22	6	90.62	1	90.80	89.80	5	6,144	0.08%
2024/08/21	17	90.96	6	91.20	91.00	11	6,425	0.17%
2024/08/20	11.1	93.60	10.3	93.09	92.60	0.8	6,432	0.01%
2024/08/19	6.1	93.04	15	92.87	92.30	-8.9	6,465	-0.14%
2024/08/16	8.2	93.51	16.3	93.61	93.30	-8.2	6,500	-0.13%
2024/08/15	9.1	91.14	13	90.79	91.10	-4	6,479	-0.06%
2024/08/14	2	88.85	8.2	89.23	89.70	-6.2	6,548	-0.09%
2024/08/13	1.1	86.82	4	87.10	87.60	-2.9	6,709	-0.04%
2024/08/12	11.8	86.60	3	86.57	86.30	8.8	6,894	0.13%
2024/08/09	9	86.96	9	87.12	86.70	0	7,054	0.00%
2024/08/08	11.1	84.01	6	83.60	83.70	5.1	7,032	0.07%
2024/08/07	11	82.45	20	83.34	84.80	-9	7,040	-0.13%
2024/08/06	27.1	79.00	106.1	76.59	79.00	-79	7,053	-1.12%	大賣/
2024/08/05	26.8	80.22	8	80.10	80.10	18.8	7,113	0.26%
2024/08/02	17.1	90.86	6	89.80	88.90	11.1	7,177	0.16%
2024/08/01	68	91.70	18.3	92.47	93.00	49.7	7,197	0.69%
2024/07/31	25	85.92	15.5	86.45	88.60	9.5	7,190	0.13%
2024/07/30	2	84.00	2	85.81	86.00	0	7,237	0.00%
2024/07/29	31.8	85.91	76.4	85.79	83.70	-44.5	7,288	-0.61%
2024/07/26	9.4	86.17	4	85.93	87.10	5.4	7,281	0.07%
2024/07/23	15.5	89.25	6	89.33	88.70	9.5	7,389	0.13%
2024/07/22	18.3	88.00	6	88.07	87.30	12.3	7,402	0.17%
2024/07/19	10.9	90.89	21	90.51	90.30	-10.2	7,380	-0.14%
2024/07/18	25.7	92.27	4.5	92.83	91.80	21.2	7,415	0.29%
2024/07/17	28.3	93.71	12	93.99	93.50	16.3	7,454	0.22%
2024/07/16	71.5	98.76	50.1	97.85	97.30	21.5	7,581	0.28%
2024/07/15	6.2	94.72	32	95.98	96.80	-25.8	7,522	-0.34%
2024/07/12	5.6	93.58	7	93.70	93.50	-1.4	7,542	-0.02%
2024/07/11	25.1	95.00	34.1	94.64	94.30	-9	7,610	-0.12%
2024/07/10	15.1	93.88	12.2	94.15	94.70	2.9	7,697	0.04%
2024/07/09	71.1	93.73	23.2	93.57	93.20	47.9	7,764	0.62%
2024/07/08	168.7	96.88	1,053.8	95.86	94.60	-885	7,784	-11.37%	大買/大賣/鉅額交易
2024/07/05	458.8	106.62	138	106.80	103.00	320.8	7,613	4.21%	大買/大賣/鉅額交易
2024/07/04	234	109.79	182.9	109.35	111.00	51	7,581	0.67%	大買/大賣/
2024/07/03	807.2	107.70	365.4	105.56	107.00	441.7	7,796	5.67%	大買/大賣/鉅額交易
2024/07/02	250.3	99.70	199.2	99.76	99.90	51.1	7,546	0.68%	大買/大賣/
2024/07/01	86	97.79	123.4	98.19	98.70	-37.4	7,554	-0.50%	大賣/
2024/06/28	59.9	94.49	30.8	94.86	95.00	29.2	7,604	0.38%
2024/06/27	11.5	93.00	30.3	92.40	92.80	-18.8	7,826	-0.24%
2024/06/26	4	90.83	6.4	91.39	90.80	-2.4	7,835	-0.03%
2024/06/25	28.3	90.06	25	90.53	90.90	3.3	7,890	0.04%
2024/06/24	25.3	92.49	14.7	91.84	91.00	10.6	7,958	0.13%
2024/06/21	16.5	93.59	18.2	93.42	93.60	-1.7	8,153	-0.02%
2024/06/20	4.4	93.05	14.2	93.09	93.50	-9.8	8,453	-0.12%
2024/06/19	45.4	92.80	131	92.52	93.00	-85.6	8,779	-0.98%	大賣/
2024/06/18	24.2	90.29	24.5	90.80	91.10	-0.3	8,711	0.00%
2024/06/17	12.6	90.53	4.3	91.07	90.10	8.3	8,733	0.09%
2024/06/14	27	90.53	22	90.92	91.20	5	8,823	0.06%
2024/06/13	21.3	91.53	15.9	91.49	91.70	5.4	8,840	0.06%
2024/06/12	26.1	90.64	26.7	90.61	91.00	-0.7	8,835	-0.01%
2024/06/11	17.1	89.86	9.5	89.99	89.50	7.6	8,938	0.09%
2024/06/07	33.7	88.38	40.4	88.65	89.30	-6.7	8,966	-0.07%
2024/06/06	40.5	89.51	9.1	89.55	89.50	31.4	8,938	0.35%
2024/06/05	22.5	90.15	24.8	89.45	89.10	-2.3	8,927	-0.03%
2024/06/04	18	91.86	69.3	91.54	90.60	-51.3	9,028	-0.57%
2024/06/03	64.3	92.30	20.5	91.94	91.50	43.7	9,084	0.48%
2024/05/31	53.1	92.32	52	91.73	91.50	1.1	9,149	0.01%
2024/05/30	159.2	93.90	207.5	94.07	92.00	-48.3	8,985	-0.54%	大買/大賣/
2024/05/29	481.9	97.70	184.6	97.65	94.50	297.3	8,836	3.36%	大買/大賣/鉅額交易
2024/05/28	58	102.60	157.1	102.74	104.50	-99.1	8,246	-1.20%	大賣/
2024/05/27	165.4	93.36	195.4	93.71	95.00	-30	8,059	-0.37%	大買/大賣/
2024/05/24	16	87.29	14	87.21	87.80	2	7,869	0.03%
2024/05/23	34.3	86.78	8	86.65	86.10	26.3	7,978	0.33%
2024/05/22	15.1	89.35	15.2	89.03	88.30	-0.2	8,433	0.00%
2024/05/21	13.2	89.95	25.5	89.59	90.10	-12.3	8,714	-0.14%
2024/05/20	42.9	90.40	29	90.19	90.00	13.9	8,868	0.16%
2024/05/17	56.2	93.06	94.9	93.56	93.50	-38.7	9,119	-0.42%
2024/05/16	73.2	91.56	141.3	91.92	92.00	-68.2	9,196	-0.74%	大賣/
2024/05/15	113.2	89.05	108.9	89.56	89.80	4.3	9,202	0.05%	大買/大賣/
2024/05/14	19.1	84.32	19	84.29	84.20	0.1	9,049	0.00%
2024/05/13	37.2	84.08	31.5	84.46	83.60	5.7	9,044	0.06%
2024/05/10	19.6	85.06	50.3	85.89	85.30	-30.7	9,017	-0.34%
2024/05/09	139.8	88.43	77	86.40	86.10	62.8	8,968	0.70%	大買/
2024/05/08	88.1	88.63	45.3	88.24	89.70	42.8	8,828	0.49%
2024/05/07	18.5	89.65	11	89.77	90.00	7.5	8,720	0.09%
2024/05/06	23.1	90.35	18.2	90.59	90.00	4.9	8,668	0.06%
2024/05/03	16.2	89.60	29	89.77	89.20	-12.8	8,604	-0.15%
2024/05/02	32.4	88.79	32.4	88.92	89.20	0	8,532	0.00%
2024/04/30	52.3	87.46	49.3	87.06	86.20	3.1	8,461	0.04%
2024/04/29	40	89.92	66.3	90.14	87.90	-26.3	8,420	-0.31%
2024/04/26	32.2	86.81	25.1	86.32	86.40	7	8,296	0.08%
2024/04/25	38.8	86.61	54	85.91	86.40	-15.2	8,257	-0.18%
2024/04/24	53.5	87.87	146.3	87.90	87.30	-92.8	8,223	-1.13%	大賣/
2024/04/23	103.7	83.85	74	84.41	85.10	29.7	8,153	0.36%	大買/
2024/04/22	76.8	83.06	47	81.44	80.70	29.8	8,081	0.37%
2024/04/19	78.8	86.39	66	86.51	86.90	12.8	7,912	0.16%
2024/04/18	54.4	89.51	16.3	89.46	88.80	38.1	7,831	0.49%
2024/04/17	58.7	89.85	71.2	90.58	90.90	-12.5	7,774	-0.16%
2024/04/16	64.2	87.90	37.1	87.48	86.40	27.1	7,675	0.35%
2024/04/15	64	92.15	99.2	91.96	90.60	-35.2	7,537	-0.47%
2024/04/12	55.1	91.54	56.3	92.36	92.80	-1.2	7,407	-0.02%
2024/04/11	45.1	90.28	89.3	89.76	91.00	-44.2	7,300	-0.60%
2024/04/10	104.9	91.44	107.4	92.16	89.80	-2.6	7,201	-0.04%	大買/大賣/
2024/04/09	274.1	92.76	302.7	93.09	90.60	-28.7	6,972	-0.41%	大買/大賣/
2024/04/08	173.9	93.88	102.1	93.67	94.10	71.8	6,389	1.12%	大買/大賣/
2024/04/03	173.9	95.29	108.3	95.13	94.00	65.5	6,151	1.06%	大買/大賣/
2024/04/02	127.1	96.27	551.3	96.64	95.90	-424.2	5,882	-7.21%	大買/大賣/鉅額交易
2024/04/01	580	95.21	96.1	92.65	96.40	483.9	5,617	8.61%	大買/鉅額交易
2024/03/29	9.5	87.78	44	87.73	87.70	-34.6	5,266	-0.66%
2024/03/28	18.3	88.73	12.1	88.58	88.80	6.2	5,198	0.12%
2024/03/27	46	88.52	41	88.11	88.50	5	5,142	0.10%
2024/03/26	84.6	91.24	122.9	90.25	87.30	-38.3	5,066	-0.76%	大賣/
2024/03/25	144.5	90.40	728.1	90.49	90.40	-583.6	4,838	-12.06%	大買/大賣/鉅額交易
2024/03/22	660	86.29	278.6	85.12	86.50	381.4	4,490	8.50%	大買/大賣/鉅額交易
2024/03/21	28.3	77.83	37.4	78.56	78.70	-9.1	4,119	-0.22%
2024/03/20	68.1	77.88	15.1	77.94	77.70	53	4,095	1.29%
2024/03/19	36.1	78.09	24.3	77.91	78.70	11.8	4,069	0.29%
2024/03/18	61.1	75.22	86	75.02	75.90	-24.9	3,969	-0.63%
2024/03/15	46	72.12	41	72.18	72.00	5	3,948	0.13%
2024/03/14	87.6	70.89	98	71.65	70.70	-10.5	3,936	-0.27%
2024/03/13	24.1	76.60	11	76.42	76.00	13.1	3,813	0.34%
2024/03/12	21.5	74.86	52	74.92	76.00	-30.5	3,756	-0.81%
2024/03/11	12.5	74.41	9	74.18	73.90	3.5	3,724	0.10%
2024/03/08	66.3	73.52	447.3	74.49	74.00	-381	3,696	-10.31%	大賣/鉅額交易
2024/03/07	77.3	78.52	250	79.22	76.60	-172.8	3,553	-4.86%	大賣/鉅額交易
2024/03/06	264.1	80.13	79	80.98	80.00	185.1	3,448	5.37%	大買/鉅額交易
2024/03/05	35	77.25	39.3	77.67	77.70	-4.2	3,305	-0.13%
2024/03/04	63.4	78.41	106.1	78.18	77.30	-42.7	3,276	-1.30%	大賣/
2024/03/01	221.1	80.59	78.1	80.47	78.50	143	3,205	4.46%	大買/鉅額交易
2024/02/29	254	79.55	52.5	79.14	79.00	201.5	3,102	6.50%	大買/鉅額交易
2024/02/27	139.4	80.44	93	78.93	78.40	46.4	3,032	1.53%	大買/
2024/02/26	98.2	80.25	114	80.28	79.50	-15.9	2,925	-0.54%	大賣/
2024/02/23	358.2	85.40	184.6	84.37	82.00	173.6	2,793	6.22%	大買/大賣/鉅額交易
2024/02/22	115.3	81.46	259.7	82.78	85.80	-144.4	2,296	-6.29%	大買/大賣/鉅額交易
2024/02/21	128.3	79.47	437.1	81.08	78.00	-308.8	1,966	-15.70%	大買/大賣/鉅額交易
2024/02/20	508.1	80.82	179.4	79.79	80.00	328.6	1,797	18.28%	大買/大賣/鉅額交易
2024/02/19	118.8	77.52	268	78.45	78.20	-149.2	1,457	-10.24%	大買/大賣/鉅額交易
2024/02/16	312	74.03	93.1	73.39	75.20	218.9	1,199	18.24%	大買/鉅額交易
2024/02/15	43	68.40	13.1	68.40	68.40	29.9	1,007	2.97%
2024/02/05	66.1	62.00	5.4	62.05	62.20	60.7	1,010	6.01%
2024/02/02	35	61.36	13	61.06	61.50	22	1,009	2.18%
2024/02/01	38	60.90	4	60.90	61.20	34	1,025	3.32%