帆宣 (6196)-台新券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	149.00	0	0.00	149.50	0	413	0.00%
2025/01/17	2	148.25	1	147.50	149.00	1	422	0.24%
2025/01/14	0	0.00	1	146.50	148.00	-1	433	-0.23%
2025/01/13	1	143.00	0	0.00	147.00	1	445	0.22%
2025/01/10	0	0.00	10	147.50	148.50	-10	442	-2.26%
2025/01/07	0	149.50	5	150.00	150.00	-5	474	-1.06%
2024/12/31	1.1	147.53	0	0.00	147.50	1.1	483	0.22%
2024/12/30	1	149.50	3	150.00	150.50	-2	482	-0.41%
2024/12/27	2	150.50	0	0.00	149.50	2	481	0.42%
2024/12/26	0	0.00	1	152.50	153.00	-1	478	-0.21%
2024/12/25	5	151.90	2	151.50	151.00	3	474	0.63%
2024/12/24	0	0.00	1	149.00	152.00	-1	468	-0.21%
2024/12/23	0	0.00	0	147.00	145.50	0	455	0.00%
2024/12/20	3.2	144.89	2	146.00	144.00	1.2	452	0.27%
2024/12/19	0.1	146.00	0	0.00	145.00	0.1	445	0.01%
2024/12/17	0	0.00	1	147.50	146.50	-1	435	-0.23%
2024/12/16	1	145.00	0	0.00	144.50	1	432	0.23%
2024/12/13	0	0.00	0.2	147.50	146.50	-0.2	434	-0.03%
2024/12/12	1	148.00	1	150.00	147.50	0	437	0.00%
2024/12/11	1.2	147.63	2.1	148.52	148.50	-1	438	-0.22%
2024/12/10	0	0.00	2	150.75	149.50	-2	437	-0.46%
2024/12/06	0	0.00	2	150.50	150.00	-2	444	-0.45%
2024/12/05	1	149.00	3	149.33	149.00	-2	443	-0.45%
2024/12/04	0	150.00	1	150.50	150.50	-1	446	-0.22%
2024/12/03	4	149.25	2	149.75	148.00	2	455	0.44%
2024/12/02	2	147.75	3	149.50	148.00	-1	453	-0.22%
2024/11/29	4.1	146.90	0	0.00	147.00	4.1	454	0.91%
2024/11/28	0	0.00	0.1	147.50	147.50	-0.1	460	-0.02%
2024/11/27	0	0.00	0.3	150.00	149.50	-0.3	456	-0.07%
2024/11/26	1	151.50	1	151.99	151.50	0	454	-0.01%
2024/11/25	3.2	151.56	0	0.00	153.00	3.2	453	0.71%
2024/11/22	0	0.00	1	150.50	150.50	-1	445	-0.22%
2024/11/21	1	150.00	20	150.00	150.00	-19	446	-4.25%
2024/11/20	1.1	148.50	1	149.00	148.00	0.1	445	0.01%
2024/11/19	0.2	148.50	1	148.50	148.50	-0.8	441	-0.18%
2024/11/18	6	148.58	1	147.50	147.50	5	450	1.11%
2024/11/15	4.1	154.48	6	154.58	151.50	-1.9	461	-0.41%
2024/11/14	1	148.00	3	150.50	151.00	-2	450	-0.44%
2024/11/13	0	0.00	3	150.67	150.00	-3	439	-0.68%
2024/11/12	1	151.00	0	0.00	151.50	1	441	0.23%
2024/11/11	1	152.50	1	153.00	154.00	0	440	-0.01%
2024/11/08	0.1	153.95	0	0.00	151.00	0.1	444	0.03%
2024/11/07	0	0.00	7	148.14	151.00	-7	441	-1.59%
2024/11/06	4	146.13	3	146.83	147.00	1	441	0.23%
2024/11/05	3.6	146.25	2.1	146.03	149.00	1.5	440	0.35%
2024/11/04	0.1	150.50	0	0.00	150.00	0.1	439	0.03%
2024/11/01	0	0.00	0.6	154.42	154.00	-0.6	453	-0.13%
2024/10/30	1.1	153.00	2	153.00	153.00	-0.9	467	-0.19%
2024/10/29	1	150.00	1.4	151.50	155.50	-0.4	475	-0.08%
2024/10/28	0	154.00	3	153.17	153.00	-3	469	-0.63%
2024/10/25	0	154.50	0.2	155.50	155.50	-0.2	474	-0.04%
2024/10/24	2.3	155.83	0.2	156.00	154.00	2.1	487	0.43%
2024/10/23	0.3	158.31	0	0.00	157.50	0.3	488	0.06%
2024/10/22	0.3	158.67	0	0.00	159.50	0.3	493	0.06%
2024/10/21	5.2	157.04	1	157.00	157.00	4.2	504	0.84%
2024/10/18	6.1	157.17	3	159.67	156.00	3.1	519	0.59%
2024/10/17	6	156.00	0	0.00	156.00	6	536	1.12%
2024/10/16	9.1	157.76	7	157.07	157.50	2.1	557	0.38%
2024/10/15	5	154.50	2	155.50	155.00	3	545	0.55%
2024/10/11	1.1	154.40	0.5	153.50	153.50	0.6	562	0.11%
2024/10/09	1	153.00	1.2	153.42	151.50	-0.2	578	-0.03%
2024/10/08	0	0.00	0.1	151.00	150.00	-0.1	585	-0.02%
2024/10/07	3	151.67	5.1	151.51	152.00	-2.1	605	-0.35%
2024/10/04	0	0.00	4.1	149.39	149.50	-4.1	624	-0.66%
2024/10/01	0	0.00	1	151.00	149.50	-1	649	-0.15%
2024/09/30	0	0.00	1	150.50	150.50	-1	675	-0.15%
2024/09/27	1	154.00	0	0.00	152.00	1	685	0.15%
2024/09/26	0	0.00	3	154.50	152.50	-3	698	-0.43%
2024/09/25	1.2	154.00	0.1	154.00	153.00	1.2	731	0.16%
2024/09/24	4	153.38	1.6	151.69	154.00	2.4	743	0.32%
2024/09/23	0	0.00	1	152.00	151.50	-1	778	-0.13%
2024/09/20	0	0.00	1	154.00	152.00	-1	832	-0.12%
2024/09/19	0.4	152.00	2	152.50	153.50	-1.6	842	-0.19%
2024/09/18	2.3	153.91	0	0.00	151.50	2.3	850	0.27%
2024/09/16	2	155.50	27	155.04	155.00	-25	862	-2.90%
2024/09/13	1	151.00	5	153.20	153.50	-4	878	-0.45%
2024/09/12	1.2	150.42	0.2	150.00	149.00	1	903	0.11%
2024/09/11	0	0.00	3	149.17	148.50	-3	911	-0.33%
2024/09/10	1	145.00	2.1	146.19	146.50	-1.1	917	-0.12%
2024/09/09	0.2	146.50	1	145.50	146.50	-0.8	923	-0.09%
2024/09/06	11	147.55	0	0.00	147.50	11	942	1.17%
2024/09/05	1	149.50	0	0.00	148.50	1	951	0.11%
2024/09/04	0.2	148.00	8	147.75	147.50	-7.8	982	-0.79%
2024/09/03	1.1	155.98	1	156.00	155.50	0.1	1,018	0.01%
2024/09/02	13	154.88	1.4	157.16	154.50	11.7	1,028	1.13%
2024/08/30	0.3	157.00	9.3	156.82	157.00	-9	1,025	-0.88%
2024/08/29	4	153.13	1.1	153.86	154.50	2.9	1,019	0.28%
2024/08/28	3	153.33	6	153.00	154.00	-3	1,019	-0.29%
2024/08/27	2	153.50	0	0.00	154.00	2	1,024	0.20%
2024/08/26	3.2	154.39	0	0.00	153.50	3.2	1,029	0.31%
2024/08/23	0	0.00	2.1	152.00	154.00	-2.1	1,031	-0.20%
2024/08/22	0	152.00	1	154.00	153.00	-1	1,036	-0.10%
2024/08/21	1.1	152.04	1	152.50	152.50	0.1	1,052	0.01%
2024/08/20	6	153.83	3	155.67	153.50	3	1,087	0.28%
2024/08/19	7	151.07	4	152.38	151.00	3	1,084	0.28%
2024/08/16	1.3	149.00	2.1	149.00	150.00	-0.8	1,070	-0.08%
2024/08/15	8	146.56	5	146.00	146.00	3	1,065	0.28%
2024/08/14	2	147.50	4.1	146.88	148.00	-2.1	1,072	-0.20%
2024/08/13	2.5	143.40	1	145.00	144.00	1.5	1,078	0.14%
2024/08/12	4	145.38	2	145.00	145.00	2	1,093	0.18%
2024/08/09	0	0.00	2	141.25	142.00	-2	1,091	-0.18%
2024/08/08	6	136.17	0	0.00	136.50	6	1,091	0.55%
2024/08/07	2.4	135.92	9	136.61	139.00	-6.6	1,095	-0.60%
2024/08/06	4.3	126.45	108	126.46	131.00	-103.7	1,093	-9.49%	大賣/鉅額交易
2024/08/05	10.4	133.82	80	132.74	132.00	-69.6	1,089	-6.39%
2024/08/02	5	148.17	2.1	147.76	146.50	2.8	1,083	0.26%
2024/08/01	54	153.63	9	153.72	154.00	45	1,074	4.19%
2024/07/31	1.4	151.18	5	150.70	150.50	-3.6	1,075	-0.33%
2024/07/30	5.4	148.05	73	146.66	150.50	-67.6	1,091	-6.19%
2024/07/29	4.2	150.45	5	150.70	149.50	-0.8	1,086	-0.07%
2024/07/26	4.1	150.63	2.2	151.71	151.00	1.9	1,078	0.17%
2024/07/23	1	152.50	5.2	153.71	154.00	-4.2	1,082	-0.39%
2024/07/22	2	149.50	5	151.20	151.00	-3	1,085	-0.28%
2024/07/19	9.3	154.72	1.1	155.45	153.50	8.2	1,073	0.77%
2024/07/18	9.1	156.45	150.1	155.60	157.00	-141	1,069	-13.19%	大賣/鉅額交易
2024/07/17	18.4	164.07	6.1	164.51	162.00	12.3	1,050	1.17%
2024/07/16	6	169.50	7.3	170.00	170.00	-1.3	1,051	-0.12%
2024/07/15	2	168.50	21.1	169.02	168.50	-19.1	1,090	-1.75%
2024/07/12	9.1	169.01	13.2	168.82	170.00	-4	1,106	-0.36%
2024/07/11	5.2	173.43	32.4	172.61	171.50	-27.2	1,113	-2.45%
2024/07/10	5.8	173.44	9.1	173.56	174.00	-3.3	1,133	-0.29%
2024/07/09	10.1	175.20	8.5	175.00	175.00	1.6	1,158	0.14%
2024/07/08	7.6	175.75	14.9	174.37	175.00	-7.3	1,223	-0.60%
2024/07/05	109.6	176.26	7.2	176.13	177.00	102.5	1,228	8.34%	大買/鉅額交易
2024/07/04	6	174.42	8	174.50	174.50	-2	1,329	-0.15%
2024/07/03	0.4	171.88	0.2	172.00	171.50	0.2	1,382	0.01%
2024/07/02	12	171.58	8	171.81	171.50	4	1,409	0.28%
2024/07/01	13	173.69	3.1	173.85	173.00	9.9	1,486	0.67%
2024/06/28	2.3	170.22	4.1	169.75	169.50	-1.8	1,615	-0.11%
2024/06/27	9	169.44	6	170.25	168.00	3	1,619	0.18%
2024/06/26	17.2	170.81	33.3	170.04	170.50	-16.1	1,627	-0.99%
2024/06/25	2	162.25	4.3	163.52	165.00	-2.3	1,593	-0.14%
2024/06/24	2.3	165.22	4.2	165.84	164.50	-1.9	1,616	-0.12%
2024/06/21	6	164.59	4	166.62	164.50	2	1,630	0.12%
2024/06/20	10.2	166.25	12	166.46	166.50	-1.8	1,657	-0.11%
2024/06/19	10	166.15	19.1	166.10	167.00	-9.1	1,655	-0.55%
2024/06/18	1.2	164.04	11.1	164.09	165.00	-9.9	1,638	-0.61%
2024/06/17	2.1	164.99	1	164.50	164.00	1.1	1,658	0.06%
2024/06/14	5.2	163.96	1	163.00	164.00	4.2	1,679	0.25%
2024/06/13	54	165.85	12.7	165.21	164.00	41.3	1,675	2.47%
2024/06/12	7.1	161.79	1.1	162.00	163.00	6	1,665	0.36%
2024/06/11	51.2	164.48	3	165.17	161.50	48.2	1,668	2.89%
2024/06/07	50.2	162.41	32.3	161.87	162.50	17.8	1,659	1.07%
2024/06/06	3	157.00	2.1	157.02	156.00	0.9	1,645	0.06%
2024/06/05	6.1	155.01	3	155.00	155.00	3.1	1,649	0.19%
2024/06/04	3	156.33	0	0.00	155.50	3	1,695	0.18%
2024/06/03	2	156.00	1	155.50	155.00	1	1,740	0.06%
2024/05/31	2.1	155.24	2	154.75	154.00	0.1	1,776	0.01%
2024/05/30	1	155.50	1	154.50	154.50	0	1,792	0.00%
2024/05/29	4.2	156.55	0	0.00	156.50	4.2	1,822	0.23%
2024/05/28	5.2	157.52	1.1	157.55	157.00	4.1	1,842	0.22%
2024/05/27	2	159.00	2	159.50	158.50	0	1,860	0.00%
2024/05/24	60.2	158.35	6.1	158.43	156.50	54.1	1,944	2.78%
2024/05/23	1.2	154.51	2	154.25	154.00	-0.8	1,951	-0.04%
2024/05/22	0	0.00	0.5	156.50	156.00	-0.5	2,036	-0.02%
2024/05/21	0	0.00	11.2	154.96	155.00	-11.2	2,086	-0.54%
2024/05/20	2.1	155.21	0	0.00	154.00	2.1	2,118	0.10%
2024/05/17	40	158.15	3	157.67	157.00	37	2,182	1.70%
2024/05/16	3	156.67	2	155.50	156.00	1	2,212	0.05%
2024/05/15	0	0.00	0	154.50	154.50	0	2,334	0.00%
2024/05/14	0	0.00	16.2	153.83	154.00	-16.2	2,458	-0.66%
2024/05/13	3.3	155.50	1	155.50	154.00	2.3	2,461	0.09%
2024/05/10	3.3	154.39	4.1	154.62	156.00	-0.8	2,466	-0.03%
2024/05/09	0.3	155.96	11	155.45	155.00	-10.7	2,479	-0.43%
2024/05/08	3.1	156.18	10.7	155.57	157.00	-7.6	2,485	-0.31%
2024/05/07	2.6	158.35	2	158.75	159.50	0.6	2,491	0.02%
2024/05/06	3	160.83	0.3	162.00	159.50	2.8	2,532	0.11%
2024/05/03	12	159.92	4	158.75	160.50	8	2,537	0.32%
2024/05/02	1.1	157.03	0	0.00	157.00	1.1	2,558	0.04%
2024/04/29	1.2	159.11	5	159.50	160.00	-3.9	2,617	-0.15%
2024/04/26	2.3	157.83	3	158.00	157.00	-0.8	2,632	-0.03%
2024/04/25	3.1	156.03	12	157.00	156.00	-8.9	2,660	-0.34%
2024/04/24	4.1	158.51	6	158.09	158.50	-1.9	2,701	-0.07%
2024/04/23	6.2	151.37	20	151.60	152.50	-13.8	2,738	-0.50%
2024/04/22	6.5	151.20	63	150.50	150.00	-56.5	2,744	-2.06%
2024/04/19	22.1	156.36	46.4	156.86	154.50	-24.2	2,730	-0.89%
2024/04/18	10.3	162.54	9	163.33	163.50	1.3	2,680	0.05%
2024/04/17	4.1	167.15	10.2	166.81	167.00	-6.1	2,672	-0.23%
2024/04/16	22.7	164.39	130.4	165.13	163.50	-107.7	2,677	-4.02%	大賣/鉅額交易
2024/04/15	16.2	169.91	74.3	170.25	171.00	-58.1	2,711	-2.14%
2024/04/12	19.7	176.03	18.5	176.35	172.50	1.2	2,697	0.04%
2024/04/11	11.3	171.90	44	171.53	172.00	-32.7	2,648	-1.23%
2024/04/10	101.7	176.64	123.8	177.42	174.50	-22.2	2,632	-0.84%	大買/大賣/
2024/04/09	128.9	172.91	80.2	170.40	174.00	48.7	2,514	1.94%	大買/
2024/04/08	126.4	167.03	100.4	166.88	166.50	26	2,454	1.06%	大買/
2024/04/03	50.5	169.30	497.6	169.73	169.00	-447	2,458	-18.18%	大賣/鉅額交易
2024/04/02	549.6	177.38	94.7	174.57	176.50	454.9	2,409	18.88%	大買/鉅額交易
2024/04/01	32.2	163.10	5.1	163.70	162.50	27.2	2,251	1.21%
2024/03/29	32.1	164.53	15	165.17	163.50	17.1	2,236	0.76%
2024/03/28	27.2	163.51	28	163.02	163.00	-0.8	2,190	-0.03%
2024/03/27	48.5	162.03	90	162.80	164.00	-41.6	2,172	-1.91%
2024/03/26	16	161.56	15.1	162.12	160.00	0.9	2,139	0.04%
2024/03/25	18	163.53	14.3	163.63	162.00	3.8	2,120	0.18%
2024/03/22	4.6	160.57	17.4	161.08	161.00	-12.7	2,091	-0.61%
2024/03/21	5.1	159.59	9.5	159.61	159.50	-4.4	2,077	-0.21%
2024/03/20	20.4	161.06	25	159.98	159.00	-4.6	2,072	-0.22%
2024/03/19	16.4	160.13	13.6	159.56	160.50	2.8	2,056	0.14%
2024/03/18	0.1	156.50	13.1	155.64	156.50	-13	2,034	-0.64%
2024/03/15	1	154.99	4.4	155.16	154.50	-3.4	2,037	-0.17%
2024/03/14	5.2	155.38	29.1	155.07	154.50	-23.9	2,030	-1.17%
2024/03/13	10.3	159.13	7.5	160.03	156.50	2.8	2,024	0.14%
2024/03/12	5.1	155.28	27.8	155.62	159.50	-22.6	2,002	-1.13%
2024/03/11	4.3	155.69	5.1	156.11	155.00	-0.8	1,978	-0.04%
2024/03/08	20.3	158.53	13.2	157.25	156.00	7.1	1,980	0.36%
2024/03/07	29.8	160.32	9.2	160.35	159.50	20.6	1,945	1.06%
2024/03/06	8.5	161.37	23.4	162.44	163.50	-14.9	1,904	-0.78%
2024/03/05	9	159.94	17.1	159.94	161.00	-8	1,870	-0.43%
2024/03/04	6.1	161.50	5	162.00	160.50	1.1	1,852	0.06%
2024/03/01	3	160.16	7.4	159.07	158.50	-4.3	1,824	-0.24%
2024/02/29	3.2	159.19	10.3	158.60	159.00	-7.1	1,803	-0.40%
2024/02/27	75.4	163.29	76.5	165.24	160.00	-1.1	1,782	-0.06%
2024/02/26	16.4	161.73	29.7	161.77	161.00	-13.3	1,691	-0.78%
2024/02/23	70.3	162.31	71.1	161.06	159.50	-0.9	1,657	-0.05%
2024/02/22	10.8	158.39	31.1	158.29	159.50	-20.4	1,570	-1.30%
2024/02/21	12.2	153.81	7.1	153.51	155.00	5.1	1,533	0.33%
2024/02/20	30.1	155.01	12.3	154.74	154.00	17.9	1,500	1.19%
2024/02/19	11.4	159.83	37.4	160.30	159.00	-26	1,435	-1.81%
2024/02/16	182.2	162.25	137.5	162.51	162.50	44.7	1,398	3.20%	大買/大賣/
2024/02/15	105.8	154.74	66.3	151.94	158.00	39.6	1,259	3.14%	大買/
2024/02/05	2.2	144.03	3.5	144.09	144.50	-1.3	1,134	-0.12%