• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天品

(6199)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲4.6
  • 漲幅
    +5.56%
  • 成交量
    479張
  • 產業
    上櫃 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天品 (6199)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221085.041384.9387.30-3117-2.56%
2024/11/21682.07582.2482.7011100.90%
2024/11/2000.00482.7082.20-4110-3.62%
2024/11/19781.93881.4382.00-1109-0.91%
2024/11/181281.581281.4182.2001070.00%
2024/11/15681.50382.9081.2031052.86%
2024/11/14677.301178.4781.00-599-5.04%
2024/11/13473.23673.0274.00-293-2.14%
2024/11/12472.13872.0073.70-492-4.32%
2024/11/11672.17472.6373.002922.16%
2024/11/08871.46671.4872.002912.19%
2024/11/07169.60569.1469.60-489-4.47%
2024/11/0600.00367.3368.20-391-3.28%
2024/11/0500.00366.6067.00-394-3.18%
2024/11/04469.45167.3067.303983.05%
2024/11/01168.7000.0068.6011001.00%
2024/10/29464.80465.2362.1001060.00%
2024/10/28269.05269.8067.5001070.00%
2024/10/25671.52470.5068.7021111.80%
2024/10/24869.58569.5871.5031062.82%
2024/10/231.264.60265.0065.00-0.8102-0.82%
2024/10/22463.83361.2061.201991.00%
2024/10/21160.8000.0060.801941.06%
2024/10/18255.3000.0055.302912.19%
2024/10/1600.00250.5050.30-281-2.45%
2024/10/0900.00150.0050.20-1103-0.96%
2024/10/0100.00353.8354.20-3103-2.89%
2024/09/1900.00355.7055.70-3103-2.91%
2024/09/1800.00257.7056.10-2103-1.93%
2024/09/1600.00157.6057.50-1103-0.97%
2024/09/0600.00163.0060.70-1103-0.97%
2024/09/05161.0000.0061.0011020.98%
2024/09/04159.40259.5059.40-1101-0.98%
2024/08/3000.00157.0056.30-199-1.01%
2024/08/2900.00156.4056.50-199-1.01%
2024/08/26160.9000.0059.501951.05%
2024/08/22462.3800.0062.604934.28%
2024/08/16162.9000.0062.001881.13%
2024/08/14161.00361.0061.50-2102-1.95%
2024/08/13759.50260.0059.5051034.81%
2024/08/12662.5800.0062.7061045.77%
2024/08/09160.5000.0060.6011020.97%
2024/08/08257.0000.0057.2021011.97%
2024/08/0700.00352.4052.40-399-3.02%
2024/08/06239.90547.6647.70-396-3.11%
2024/08/0500.00143.4043.40-191-1.09%
2024/08/02648.17148.2048.205875.71%
2024/08/0100.00143.8543.85-179-1.26%
2024/07/31139.90139.9039.900750.00%
2024/07/3000.00135.6036.30-172-1.38%
2024/07/1900.000.330.1528.90-0.3129-0.24%
2024/07/1800.00130.2030.30-1130-0.77%
2024/07/05126.351026.0626.35-9278-3.23%
2024/06/28526.85226.8026.8032771.08%
2024/06/2400.00227.4027.55-2276-0.72%
2024/06/2100.00327.4528.85-3276-1.09%
2024/06/200.327.60227.3027.30-1.7276-0.61%
2024/06/1900.00328.1528.15-3276-1.08%
2024/06/1400.00828.5029.10-8277-2.88%
2024/06/0300.00129.1029.10-1286-0.35%
2024/05/2900.00129.3029.65-1287-0.35%
2024/05/2800.00229.3329.30-2287-0.69%
2024/05/2400.00329.3230.05-3287-1.04%
2024/05/1500.00228.3529.00-2270-0.74%
2024/05/06129.7000.0028.3512670.37%
2024/05/03229.8500.0029.6022670.75%
2024/05/0200.00130.8029.25-1267-0.37%
2024/04/29231.3300.0031.0522660.75%
2024/04/26330.6500.0032.0032651.13%
2024/04/25332.37332.2732.0002640.00%
2024/04/24628.7800.0029.6062502.39%
2024/04/23625.5300.0026.9561993.01%
2024/04/19223.2500.0022.452277.38%
2024/04/01127.6500.0028.401273.59%
2024/03/1300.00333.1030.30-332-9.27%
2024/03/122333.0300.0033.60233075.33%
2024/03/111230.50230.5030.55102538.56%
2024/03/08227.8000.0027.802229.02%
2023/12/2900.00328.9028.90-322-13.10%
2023/12/1500.00126.6026.10-121-4.60%
2023/12/1400.00225.7026.60-221-9.20%
2023/12/1300.00123.7024.20-124-4.05%
2023/12/1200.00125.0025.00-124-4.05%
2023/12/07226.0300.0026.402229.08%
2023/10/3100.00218.5018.50-214-13.91%
2023/08/0800.00217.7517.90-29-21.09%
2023/07/1700.00118.0018.00-110-9.89%
2023/07/0600.00118.3018.30-111-8.96%
2023/06/2100.00118.0518.40-110-9.10%
2023/06/05118.5000.0018.401910.49%
2023/05/1200.00118.3018.40-111-8.66%
2023/04/28218.5800.0018.1521711.49%
2023/04/2600.00218.4018.50-217-11.54%
2023/04/2000.00118.4018.55-118-5.50%
2023/04/1900.00118.4018.70-119-5.12%
2023/03/28118.4000.0018.551244.16%
2023/03/10118.5500.0018.551313.21%
2023/02/21118.5500.0018.651303.24%
2023/02/0100.00119.0518.60-132-3.06%
2023/01/31117.8000.0019.451323.08%
2023/01/0600.00517.9517.95-530-16.65%
2023/01/0500.00318.6818.45-329-10.12%
2022/12/2000.00117.7017.70-140-2.45%
2022/12/1600.002.218.2318.40-2.241-5.27%
2022/12/1500.00117.7517.75-141-2.44%
2022/12/05118.30118.4018.650410.00%
2022/12/021018.05117.4018.0593823.25%
2022/11/30216.1000.0016.152375.38%
2022/11/23215.8000.0016.102395.05%
2022/11/10115.9000.0015.901422.36%
2022/11/02216.7000.0016.402404.90%
2022/10/27116.7000.0017.101402.48%
2022/10/1300.00116.5016.35-149-2.00%
2022/10/11118.50219.3518.70-147-2.11%
2022/10/07218.2000.0018.202444.47%
2022/10/03117.0000.0017.001392.52%
2022/09/27120.0000.0020.701352.84%
2022/09/23123.0000.0023.501342.90%
2022/09/1600.00125.7526.40-135-2.78%
2022/09/14125.0000.0025.001372.66%
2022/08/310.227.7000.0027.400.2580.34%
2022/08/2500.00128.2028.30-170-1.42%
2022/07/28127.6500.0027.7011160.86%
2022/07/19125.4500.0025.4511290.77%
2022/07/0500.00126.5527.20-1157-0.64%
2022/06/16129.8500.0029.7511470.68%
2022/06/14128.3500.0030.4011460.68%
2022/06/13230.65131.1030.6511430.70%
2022/06/10130.70332.0532.00-2140-1.43%
2022/06/07129.6000.0030.0011290.77%
2022/06/0600.00229.9030.25-2126-1.58%
2022/06/02126.90428.7330.35-3122-2.44%
2022/06/01127.15227.9027.65-1115-0.87%
2022/05/31628.18330.0728.5031112.69%
2022/05/27226.7500.0026.752942.11%
2022/05/16225.3800.0025.102822.41%
2022/05/1000.00226.2025.80-279-2.53%
2022/05/09226.00225.5527.250740.00%
2022/05/0600.00223.3024.80-267-2.96%
2022/04/2800.00125.2024.65-159-1.67%
2022/04/27122.9500.0022.951541.82%
2022/04/26123.1000.0020.901511.95%
2022/04/22425.54326.6324.851452.18%
2022/04/2100.002624.8524.85-2633-77.15%
2022/04/2000.00122.6022.60-129-3.40%
2022/04/1800.00618.7018.70-620-29.63%
2022/04/13917.2900.0017.4091750.70%
2022/04/12117.1500.0017.251175.68%
2022/04/0700.00117.0517.40-117-5.84%
2022/04/0600.00316.9317.05-316-17.96%
2022/04/0100.00116.7516.65-116-6.13%
2022/03/3100.00116.6017.00-116-6.19%
2022/03/3000.00116.6016.70-115-6.30%
2022/03/1500.00116.7016.65-114-6.83%
2021/12/30215.6000.0015.6021315.38%
2021/11/24315.7000.0015.5532810.63%
2021/11/17215.5000.0015.502287.01%
2021/11/09415.9000.0016.0042913.57%
2021/10/21216.8000.0016.752395.05%
2021/09/0100.00618.9819.10-654-10.98%
2021/08/0900.00618.6818.20-697-6.16%
2021/08/06918.7600.0019.409949.50%
2021/08/03215.8000.0016.102882.26%
2021/07/13416.6000.0016.404854.68%
2021/07/12316.8000.0016.803853.51%
2021/07/0800.00116.5516.75-185-1.17%
2021/07/0700.00317.0217.00-384-3.54%
2021/06/3000.00117.5517.80-182-1.21%
2021/06/29117.9000.0017.851811.22%
2021/06/28218.4500.0018.402802.48%
2021/06/2400.001018.9719.00-1080-12.49%
2021/06/2300.00220.1819.90-279-2.51%
2021/06/22219.8000.0019.702782.54%
2021/06/21919.94319.2320.906767.81%
2021/06/18118.5000.0019.651731.36%
2021/06/17117.4000.0017.901711.39%
2021/06/16317.2000.0018.003704.25%
2021/06/1500.00118.1018.50-168-1.46%
2021/06/1100.00118.3518.10-167-1.47%
2021/06/1000.00418.7518.80-466-6.04%
2021/06/09220.45120.4020.051651.53%
2021/06/08120.203.120.1620.30-2.165-3.20%
2021/06/07222.25122.0022.201651.52%
2021/06/04122.50123.0022.400650.00%
2021/06/03123.50524.0323.50-463-6.29%
2021/06/021024.46923.2323.251611.62%
2021/06/0111.122.95122.9522.9510.15318.87%
2021/05/03215.5000.0015.802277.21%
2021/04/2200.00116.1015.90-127-3.64%
2021/04/15316.0500.0016.3532611.16%
2021/03/30516.0000.0016.6052619.19%
2021/03/1100.00119.2519.45-122-4.52%
2021/03/10117.7000.0017.701195.07%
2021/03/0800.00117.8017.50-117-5.80%
2021/03/05119.2500.0019.251146.76%
2021/02/2300.00113.5013.50-18-11.49%
2021/02/22113.8000.0013.451811.95%
2020/11/0500.00112.7513.60-16-15.92%
2020/07/03111.8000.0011.501421.43%
2020/06/1900.00111.6011.65-14-20.20%
2020/05/2200.00111.7511.75-15-17.54%
2020/05/15211.7300.0012.352534.19%
2020/03/2400.00112.0012.00-15-19.23%
2020/03/06113.2000.0013.201518.75%
2020/02/26113.5000.0013.401517.14%
2019/10/0100.000.114.3514.35-0.15-2.23%
2019/09/2700.000.114.2014.30-0.15-2.50%
2019/09/2400.000.114.3514.45-0.15-0.89%
2019/09/1700.000.114.7514.80-0.14-1.17%
2019/09/0600.000.114.5014.50-0.14-1.49%
2019/09/0500.00114.2014.20-14-21.98%
2019/08/300.314.0500.0014.150.346.07%
2019/08/200.314.0000.0014.100.345.78%
2019/08/160.113.9000.0014.000.141.63%
2019/08/150.213.8500.0014.000.244.51%
2019/08/1200.00013.8513.8504-0.63%
2019/08/070.113.8000.0013.900.141.44%
2019/08/0600.00013.9013.9004-0.16%
2019/08/050.113.8000.0013.950.142.90%
2019/08/010.413.2500.0013.400.447.84%
2019/07/3000.00213.8013.70-24-45.29%
2019/07/111.113.9500.0014.051.1425.41%
2019/07/0900.00013.5013.5004-0.02%
2019/07/080.113.85114.5513.95-0.94-21.81%
2019/07/040.714.50214.4014.60-1.34-30.56%
2019/07/020.914.2000.0014.300.9421.75%
2019/06/270.514.4000.0014.500.5411.36%
2019/06/240.314.9500.0015.050.347.63%
2019/06/180.514.2000.0014.300.5412.48%
2019/06/1700.00014.2514.2504-0.05%
2019/06/130.115.1000.0015.200.132.61%
2019/06/12014.9500.0015.05030.36%
2019/05/3000.000.115.5015.40-0.13-3.07%
2019/05/28015.9000.0016.05030.42%
2019/05/210.115.5500.0015.750.132.45%
2019/05/17016.3000.0016.45030.15%
2019/05/1500.000.115.1016.25-0.13-2.14%
2019/05/0600.000.115.5015.50-0.13-1.84%
2019/04/240.115.35115.3515.50-13-27.67%
2019/04/190.615.3000.0015.450.6316.97%
2019/04/0800.000.115.5515.55-0.13-1.72%
2019/04/0300.00015.2015.2003-0.03%
2019/03/280.715.4000.0015.550.7319.31%
2018/10/1100.00117.2017.85-13-27.84%
2018/07/25120.8000.0021.151109.13%
天品8月營收0.02億元年減41.75% 1—8月達0.25億元Anue鉅亨－2020/09/13
...詳全文
天品7月營收0.04億元年增50.54% 1—7月達0.23億元Anue鉅亨－2020/08/07
...詳全文
天品6月營收0.01億元年減25.68% 1—6月達0.20億元Anue鉅亨－2020/07/08
...詳全文
天品 相關文章
天品 相關影音