天品 (6199)-台新券商分點個股進出

台股 » 個股 » 天品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天品

(6199)

可現股當沖

股價
105.5
漲跌
▼2.5
漲幅
-2.31%
成交量
485張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天品 (6199)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	5.1	111.47	1	108.00	108.00	4.1	481	0.84%
2025/04/10	1	121.00	0.2	122.00	120.00	0.9	472	0.18%
2025/04/09	7.1	118.11	6	115.25	111.00	1.1	468	0.24%
2025/04/08	13	126.19	22	127.16	123.00	-9	463	-1.94%
2025/04/07	1	124.50	5	124.50	124.50	-4	448	-0.89%
2025/04/02	32.1	137.18	27.1	137.68	138.00	5	457	1.09%
2025/04/01	21.1	131.05	20.1	132.61	132.50	1	431	0.23%
2025/03/31	20	127.80	11	128.18	128.00	9	400	2.25%
2025/03/28	29.1	129.18	18.4	125.57	128.00	10.7	373	2.86%
2025/03/27	12.4	121.91	11	123.23	120.00	1.4	344	0.41%
2025/03/26	20	113.10	7	114.21	118.50	13	311	4.17%
2025/03/25	9	110.06	10	110.55	108.00	-1	297	-0.34%
2025/03/24	4	104.88	2	107.25	105.00	2	240	0.83%
2025/03/21	0	0.00	1	102.00	102.50	-1	239	-0.42%
2025/03/19	0	0.00	1.4	101.42	100.50	-1.4	255	-0.55%
2025/03/18	4	98.15	0	0.00	97.60	4	262	1.52%
2025/03/14	1.1	102.04	0	0.00	102.50	1.1	272	0.40%
2025/03/11	0	0.00	1	106.50	108.00	-1	278	-0.36%
2025/03/07	0	0.00	4	104.38	105.50	-4	281	-1.42%
2025/03/06	1	106.50	0	0.00	104.50	1	282	0.35%
2025/02/27	0	0.00	0	104.00	106.00	0	305	-0.01%
2025/02/26	1	104.00	0	0.00	104.00	1	308	0.32%
2025/02/19	1	106.50	0	0.00	106.00	1	324	0.31%
2025/02/18	7	103.51	15	103.91	105.50	-8	328	-2.43%
2025/02/17	3	107.50	0	0.00	105.50	3	322	0.93%
2025/02/14	1	120.00	0	0.00	117.00	1	318	0.31%
2025/02/13	6	125.33	5	124.00	124.00	1	314	0.32%
2025/02/12	10	129.00	10	127.05	127.50	0	314	0.00%
2025/02/11	17.1	128.27	7	130.14	130.50	10.1	305	3.30%
2025/02/10	7.3	131.16	7	129.50	128.50	0.3	293	0.09%
2025/02/07	3	132.33	3	134.50	134.50	0	291	0.00%
2025/02/06	3	130.00	3	131.50	131.50	0	286	0.00%
2025/02/05	1.2	128.30	2	128.00	129.50	-0.9	284	-0.30%
2025/02/04	10	134.90	9	132.17	132.00	1	284	0.35%
2025/01/22	3	131.67	4	131.00	132.00	-1	282	-0.35%
2025/01/21	2	129.00	4	129.88	130.00	-2	279	-0.72%
2025/01/20	1	127.00	2	126.75	127.50	-1	284	-0.35%
2025/01/17	4	126.25	4	126.50	127.00	0	289	0.00%
2025/01/16	2	127.25	2	128.00	128.00	0	291	0.00%
2025/01/14	3	128.50	3	127.50	128.50	0	297	0.00%
2025/01/13	0	0.00	2	122.50	126.50	-2	297	-0.67%
2025/01/10	0	0.00	5.1	122.71	125.50	-5.1	303	-1.68%
2025/01/09	0	0.00	1	137.00	134.50	-1	296	-0.34%
2025/01/08	13.3	137.71	0	0.00	137.00	13.3	293	4.54%
2025/01/07	6	137.67	5.1	138.51	139.50	0.9	282	0.33%
2025/01/06	5	132.10	6	129.58	130.00	-1	268	-0.37%
2025/01/03	5	129.60	0	0.00	130.00	5	263	1.90%
2025/01/02	2	130.00	2	131.50	131.50	0	260	0.00%
2024/12/31	8	132.94	6	131.25	130.00	2	254	0.79%
2024/12/30	4.1	132.90	1	134.00	137.00	3.1	245	1.25%
2024/12/27	3	127.33	1	127.50	127.50	2	232	0.86%
2024/12/26	2	116.50	2	118.75	120.50	0	220	0.00%
2024/12/25	8	118.63	8	118.31	119.50	0	218	0.00%
2024/12/24	2	117.75	2	118.50	118.50	0	214	0.00%
2024/12/23	3	118.33	3	117.33	118.00	0	214	0.00%
2024/12/20	4	118.13	1.1	118.84	119.00	2.9	213	1.35%
2024/12/19	1.1	119.30	1	117.55	119.50	0.1	211	0.03%
2024/12/18	5	120.40	5	121.00	121.50	0	209	0.00%
2024/12/17	3.1	120.63	3	121.33	122.50	0.1	208	0.03%
2024/12/16	2	115.25	1.2	120.80	121.00	0.8	205	0.41%
2024/12/13	1.1	109.11	3	112.33	112.00	-1.9	197	-0.98%
2024/12/12	4.1	122.31	2	123.75	121.00	2.1	188	1.09%
2024/12/11	5	123.20	8	122.56	124.50	-3	178	-1.68%
2024/12/10	4.1	119.77	4	120.89	121.00	0	171	0.01%
2024/12/09	4	118.00	3	115.50	115.00	1	166	0.62%
2024/12/06	3	108.56	3	110.50	115.00	0	161	0.02%
2024/12/05	2	103.00	3	106.67	105.00	-1	157	-0.64%
2024/12/04	2	104.50	1	102.50	107.50	1	152	0.66%
2024/12/03	8	99.05	7	99.71	100.00	1	146	0.68%
2024/12/02	4	94.45	4	95.13	96.50	0	142	0.00%
2024/11/28	7	86.46	10	86.26	88.20	-3	141	-2.12%
2024/11/27	6	91.93	7	89.80	86.50	-1	138	-0.72%
2024/11/26	8	91.30	7	91.27	91.50	1	122	0.81%
2024/11/25	13	88.01	13	89.08	90.30	0	119	0.00%
2024/11/22	10	85.04	13	84.93	87.30	-3	117	-2.56%
2024/11/21	6	82.07	5	82.24	82.70	1	110	0.90%
2024/11/20	0	0.00	4	82.70	82.20	-4	110	-3.62%
2024/11/19	7	81.93	8	81.43	82.00	-1	109	-0.91%
2024/11/18	12	81.58	12	81.41	82.20	0	107	0.00%
2024/11/15	6	81.50	3	82.90	81.20	3	105	2.86%
2024/11/14	6	77.30	11	78.47	81.00	-5	99	-5.04%
2024/11/13	4	73.23	6	73.02	74.00	-2	93	-2.14%
2024/11/12	4	72.13	8	72.00	73.70	-4	92	-4.32%
2024/11/11	6	72.17	4	72.63	73.00	2	92	2.16%
2024/11/08	8	71.46	6	71.48	72.00	2	91	2.19%
2024/11/07	1	69.60	5	69.14	69.60	-4	89	-4.47%
2024/11/06	0	0.00	3	67.33	68.20	-3	91	-3.28%
2024/11/05	0	0.00	3	66.60	67.00	-3	94	-3.18%
2024/11/04	4	69.45	1	67.30	67.30	3	98	3.05%
2024/11/01	1	68.70	0	0.00	68.60	1	100	1.00%
2024/10/29	4	64.80	4	65.23	62.10	0	106	0.00%
2024/10/28	2	69.05	2	69.80	67.50	0	107	0.00%
2024/10/25	6	71.52	4	70.50	68.70	2	111	1.80%
2024/10/24	8	69.58	5	69.58	71.50	3	106	2.82%
2024/10/23	1.2	64.60	2	65.00	65.00	-0.8	102	-0.82%
2024/10/22	4	63.83	3	61.20	61.20	1	99	1.00%
2024/10/21	1	60.80	0	0.00	60.80	1	94	1.06%
2024/10/18	2	55.30	0	0.00	55.30	2	91	2.19%
2024/10/16	0	0.00	2	50.50	50.30	-2	81	-2.45%
2024/10/09	0	0.00	1	50.00	50.20	-1	103	-0.96%
2024/10/01	0	0.00	3	53.83	54.20	-3	103	-2.89%
2024/09/19	0	0.00	3	55.70	55.70	-3	103	-2.91%
2024/09/18	0	0.00	2	57.70	56.10	-2	103	-1.93%
2024/09/16	0	0.00	1	57.60	57.50	-1	103	-0.97%
2024/09/06	0	0.00	1	63.00	60.70	-1	103	-0.97%
2024/09/05	1	61.00	0	0.00	61.00	1	102	0.98%
2024/09/04	1	59.40	2	59.50	59.40	-1	101	-0.98%
2024/08/30	0	0.00	1	57.00	56.30	-1	99	-1.01%
2024/08/29	0	0.00	1	56.40	56.50	-1	99	-1.01%
2024/08/26	1	60.90	0	0.00	59.50	1	95	1.05%
2024/08/22	4	62.38	0	0.00	62.60	4	93	4.28%
2024/08/16	1	62.90	0	0.00	62.00	1	88	1.13%
2024/08/14	1	61.00	3	61.00	61.50	-2	102	-1.95%
2024/08/13	7	59.50	2	60.00	59.50	5	103	4.81%
2024/08/12	6	62.58	0	0.00	62.70	6	104	5.77%
2024/08/09	1	60.50	0	0.00	60.60	1	102	0.97%
2024/08/08	2	57.00	0	0.00	57.20	2	101	1.97%
2024/08/07	0	0.00	3	52.40	52.40	-3	99	-3.02%
2024/08/06	2	39.90	5	47.66	47.70	-3	96	-3.11%
2024/08/05	0	0.00	1	43.40	43.40	-1	91	-1.09%
2024/08/02	6	48.17	1	48.20	48.20	5	87	5.71%
2024/08/01	0	0.00	1	43.85	43.85	-1	79	-1.26%
2024/07/31	1	39.90	1	39.90	39.90	0	75	0.00%
2024/07/30	0	0.00	1	35.60	36.30	-1	72	-1.38%
2024/07/19	0	0.00	0.3	30.15	28.90	-0.3	129	-0.24%
2024/07/18	0	0.00	1	30.20	30.30	-1	130	-0.77%
2024/07/05	1	26.35	10	26.06	26.35	-9	278	-3.23%
2024/06/28	5	26.85	2	26.80	26.80	3	277	1.08%
2024/06/24	0	0.00	2	27.40	27.55	-2	276	-0.72%
2024/06/21	0	0.00	3	27.45	28.85	-3	276	-1.09%
2024/06/20	0.3	27.60	2	27.30	27.30	-1.7	276	-0.61%
2024/06/19	0	0.00	3	28.15	28.15	-3	276	-1.08%
2024/06/14	0	0.00	8	28.50	29.10	-8	277	-2.88%
2024/06/03	0	0.00	1	29.10	29.10	-1	286	-0.35%
2024/05/29	0	0.00	1	29.30	29.65	-1	287	-0.35%
2024/05/28	0	0.00	2	29.33	29.30	-2	287	-0.69%
2024/05/24	0	0.00	3	29.32	30.05	-3	287	-1.04%
2024/05/15	0	0.00	2	28.35	29.00	-2	270	-0.74%
2024/05/06	1	29.70	0	0.00	28.35	1	267	0.37%
2024/05/03	2	29.85	0	0.00	29.60	2	267	0.75%
2024/05/02	0	0.00	1	30.80	29.25	-1	267	-0.37%
2024/04/29	2	31.33	0	0.00	31.05	2	266	0.75%
2024/04/26	3	30.65	0	0.00	32.00	3	265	1.13%
2024/04/25	3	32.37	3	32.27	32.00	0	264	0.00%
2024/04/24	6	28.78	0	0.00	29.60	6	250	2.39%
2024/04/23	6	25.53	0	0.00	26.95	6	199	3.01%
2024/04/19	2	23.25	0	0.00	22.45	2	27	7.38%