亞弘電 (6201)-台新券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
58.2
漲跌
▼0.1
漲幅
-0.17%
成交量
8張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	59.50	60.50	-1	30	-3.27%
2024/11/20	1	56.10	0	0.00	56.30	1	25	3.86%
2024/11/11	0	0.00	1	57.10	56.50	-1	25	-3.98%
2024/11/06	1	56.80	0	0.00	56.80	1	26	3.84%
2024/10/24	0.3	56.60	0	0.00	56.20	0.3	39	0.65%
2024/10/15	0	0.00	2	56.60	55.80	-2	41	-4.78%
2024/10/09	0	0.00	2	56.85	57.00	-2	42	-4.71%
2024/09/18	1	57.60	0	0.00	57.60	1	49	2.03%
2024/08/19	0	0.00	1	60.30	60.20	-1	64	-1.55%
2024/08/12	1.3	58.44	0	0.00	58.50	1.3	66	1.92%
2024/08/09	1	56.90	0	0.00	57.70	1	67	1.47%
2024/08/06	1	52.00	0	0.00	53.90	1	68	1.46%
2024/08/05	2	54.05	7	54.99	53.10	-5	69	-7.15%
2024/08/01	1.2	60.44	0	0.00	60.40	1.2	65	1.89%
2024/07/31	1	64.40	4	64.40	64.50	-3	64	-4.65%
2024/07/30	0	0.00	1	64.00	63.90	-1	62	-1.61%
2024/07/29	1	63.90	0	0.00	64.00	1	61	1.61%
2024/07/26	0	0.00	1	63.40	64.00	-1	60	-1.64%
2024/07/18	1	64.50	0	0.00	64.30	1	60	1.66%
2024/07/12	0	0.00	0.2	64.30	64.70	-0.2	62	-0.32%
2024/07/11	0	0.00	27	64.50	64.40	-27	63	-42.82%
2024/07/10	0	0.00	4	64.40	64.20	-4	64	-6.25%
2024/07/09	2	64.35	0	0.00	64.10	2	66	3.03%
2024/07/08	1	65.10	0	0.00	65.20	1	65	1.52%
2024/07/04	0	0.00	8	64.28	64.50	-8	78	-10.15%
2024/07/03	0	0.00	6	63.90	63.70	-6	78	-7.61%
2024/06/25	1	63.20	0	0.00	63.40	1	84	1.19%
2024/06/24	1	63.70	0	0.00	63.50	1	86	1.16%
2024/06/19	0	0.00	1	63.40	63.50	-1	88	-1.13%
2024/06/12	7	62.99	0	0.00	63.20	7	96	7.27%
2024/06/03	3	64.40	0	0.00	64.40	3	112	2.67%
2024/05/31	1	63.60	0	0.00	64.00	1	113	0.88%
2024/05/30	11	64.57	0	0.00	64.40	11	114	9.65%
2024/05/28	3	63.10	0	0.00	64.60	3	117	2.54%
2024/05/27	11	63.17	0	0.00	63.30	11	122	8.98%
2024/05/20	0	0.00	52	62.67	63.50	-52	130	-39.86%
2024/05/17	0	0.00	2	62.90	63.00	-2	130	-1.53%
2024/05/16	0	0.00	8	62.78	62.90	-8	133	-6.01%
2024/05/15	0	0.00	39	62.25	62.40	-39	136	-28.55%
2024/05/14	1	62.30	2	62.55	62.60	-1	140	-0.71%
2024/05/13	0	0.00	3	62.57	62.50	-3	141	-2.13%
2024/05/10	3	62.17	1	62.40	62.50	2	144	1.39%
2024/05/09	7	63.39	3	62.93	63.00	4	145	2.74%
2024/05/08	0	0.00	1	61.80	61.60	-1	148	-0.67%
2024/05/07	0	0.00	3	61.60	61.80	-3	149	-2.00%
2024/04/24	1	61.50	0	0.00	61.50	1	157	0.63%
2024/04/22	0	0.00	1	60.60	61.00	-1	163	-0.61%
2024/04/19	0	0.00	3	60.90	60.80	-3	166	-1.80%
2024/04/18	0	0.00	13	61.51	61.70	-13	166	-7.83%
2024/04/15	51	60.76	5	60.66	60.70	46	168	27.38%
2024/04/12	0	0.00	8	60.36	60.60	-8	166	-4.81%
2024/04/11	7	60.20	3	60.20	60.30	4	165	2.42%
2024/04/10	6	61.60	28	61.26	61.40	-22	160	-13.67%
2024/04/09	1	63.40	0	0.00	63.40	1	153	0.65%
2024/04/03	1	63.30	2	63.30	63.20	-1	152	-0.66%
2024/04/01	4	62.60	0	0.00	63.70	4	151	2.64%
2024/03/29	3	63.50	0	0.00	63.10	3	149	2.01%
2024/03/27	2	63.15	11	63.32	63.10	-9	148	-6.05%
2024/03/26	1	63.70	11	63.81	64.00	-10	146	-6.83%
2024/03/25	0	0.00	11	63.87	64.20	-11	146	-7.52%
2024/03/22	0	0.00	2	64.00	64.20	-2	146	-1.36%
2024/03/21	1	63.90	0	0.00	63.80	1	146	0.68%
2024/03/20	1	63.90	0	0.00	64.00	1	146	0.68%
2024/03/19	1	62.60	4	63.13	64.10	-3	148	-2.01%
2024/03/18	4	62.68	0	0.00	62.80	4	148	2.70%
2024/03/15	0	0.00	1	64.40	63.20	-1	149	-0.67%
2024/03/14	8	63.61	1	62.60	65.10	7	149	4.68%
2024/03/13	0	0.00	0.2	62.20	62.60	-0.2	145	-0.13%
2024/03/12	8	63.01	8	62.79	62.90	0	146	0.00%
2024/03/11	1	63.00	2	63.25	63.40	-1	145	-0.69%
2024/03/08	2	65.35	27	65.63	64.30	-25	144	-17.30%
2024/03/07	0	0.00	2	65.00	66.40	-2	144	-1.39%
2024/03/06	3	65.77	3	65.43	65.70	0	144	0.00%
2024/03/05	3	65.60	1	66.10	65.80	2	143	1.40%
2024/03/04	1	65.80	0	0.00	65.80	1	141	0.71%
2024/03/01	3	66.43	1	66.00	66.10	2	140	1.43%
2024/02/29	4	65.45	0	0.00	65.50	4	137	2.91%
2024/02/27	1	62.90	2	62.70	62.80	-1	131	-0.79%
2024/02/26	3	62.13	0	0.00	62.50	3	130	2.30%
2024/02/23	3	61.87	0	0.00	61.30	3	130	2.30%
2024/02/22	1	62.30	0	0.00	62.70	1	128	0.78%
2024/02/21	4	60.43	3	61.17	62.70	1	128	0.78%
2024/02/20	1	62.00	1	61.90	62.00	0	124	0.00%
2024/02/19	0	0.00	2	62.35	62.60	-2	124	-1.61%
2024/02/16	5	63.48	3	63.60	64.00	2	125	1.60%
2024/02/05	2	63.00	0	0.00	62.80	2	118	1.68%
2024/02/02	0	0.00	4	62.55	63.10	-4	118	-3.37%
2024/02/01	1	62.50	1	62.50	62.50	0	117	0.00%
2024/01/30	1	59.40	0	0.00	59.70	1	111	0.89%
2024/01/29	0	0.00	1	59.30	59.20	-1	110	-0.90%
2024/01/26	2	59.20	0	0.00	59.30	2	110	1.80%
2024/01/25	0	0.00	1	58.00	58.20	-1	109	-0.92%
2024/01/24	1	57.30	3	57.30	57.40	-2	106	-1.87%
2024/01/23	0	0.00	5	56.88	57.00	-5	105	-4.76%
2024/01/22	1	56.80	0	0.00	57.00	1	104	0.96%
2024/01/19	2	55.95	3	55.90	57.10	-1	103	-0.96%
2024/01/16	2	56.80	0	0.00	57.50	2	98	2.03%
2024/01/15	1	56.20	1	56.50	57.10	0	95	0.00%
2024/01/12	17	56.15	0	0.00	56.00	17	92	18.50%
2024/01/11	0.2	56.70	0	0.00	55.90	0.2	91	0.21%
2024/01/10	0	0.00	1.4	55.21	55.40	-1.4	88	-1.58%
2024/01/09	11.2	54.94	0	0.00	55.00	11.2	88	12.59%
2024/01/03	3	54.53	1	54.30	54.10	2	89	2.23%
2024/01/02	2	55.40	1	55.50	55.40	1	86	1.15%
2023/12/29	2.1	55.11	0	0.00	55.40	2.1	85	2.46%
2023/12/27	3	55.27	1	55.20	55.40	2	85	2.34%
2023/12/25	4	54.20	0	0.00	54.50	4	84	4.71%
2023/12/22	4	54.40	0	0.00	54.40	4	84	4.72%
2023/12/21	2	54.30	0	0.00	54.20	2	84	2.36%
2023/12/20	3	54.53	0	0.00	55.00	3	84	3.57%
2023/12/19	2	53.80	0	0.00	54.40	2	82	2.41%
2023/12/18	1	54.20	5	54.84	54.60	-4	82	-4.88%
2023/12/15	1	54.90	13	54.98	54.90	-12	80	-14.87%
2023/12/14	0	0.00	2	54.95	55.00	-2	80	-2.50%
2023/12/13	0	0.00	10	56.24	56.20	-10	77	-12.83%
2023/12/12	0.7	56.21	4	55.75	56.00	-3.3	76	-4.32%
2023/12/11	0	0.00	2	54.40	54.70	-2	73	-2.72%
2023/12/08	0.3	53.70	0	0.00	53.70	0.3	71	0.42%
2023/12/07	0	0.00	7.2	54.03	53.40	-7.2	74	-9.58%
2023/12/06	1	54.70	0	0.00	54.70	1	87	1.15%
2023/12/05	1	54.80	3	54.60	54.60	-2	85	-2.35%
2023/12/04	4	53.83	3	53.40	53.90	1	81	1.22%
2023/12/01	0	0.00	1.2	52.50	52.40	-1.2	77	-1.58%
2023/11/30	1	51.50	0	0.00	51.50	1	75	1.33%
2023/11/28	0.3	50.80	0	0.00	50.80	0.3	74	0.40%
2023/11/24	10	51.20	0	0.00	51.10	10	72	13.89%
2023/11/22	2	51.65	0	0.00	51.90	2	70	2.84%
2023/11/20	1	51.50	0	0.00	51.70	1	68	1.45%
2023/11/17	1	51.00	0	0.00	51.00	1	68	1.47%
2023/11/16	0	0.00	22	51.28	50.90	-22	67	-32.54%
2023/11/15	72	51.75	5	51.58	52.00	67	65	101.57%
2023/11/14	14.3	50.73	2	50.80	50.80	12.3	62	19.81%
2023/11/13	10.3	50.48	0	0.00	50.20	10.3	61	16.84%
2023/11/10	10	50.72	0	0.00	50.80	10	59	16.86%
2023/11/09	22	50.64	14	50.34	50.90	8	58	13.60%
2023/11/08	0	0.00	27.1	50.55	50.20	-27.1	57	-47.12%
2023/11/06	0	0.00	3	49.93	50.00	-3	55	-5.37%
2023/11/03	0	0.00	0.3	49.80	49.60	-0.3	58	-0.50%
2023/11/02	6	48.98	0.5	48.90	48.85	5.5	57	9.58%
2023/11/01	0	0.00	0.1	48.65	48.75	-0.1	57	-0.09%
2023/10/26	1	48.30	0	0.00	48.45	1	65	1.52%
2023/10/20	0	0.00	0.1	48.20	48.00	-0.1	72	-0.14%
2023/10/18	2	48.68	0.1	49.00	48.55	1.9	72	2.69%
2023/10/16	1	48.40	0	0.00	48.50	1	72	1.37%
2023/10/13	0	0.00	0.1	48.60	48.55	-0.1	73	-0.14%
2023/10/12	1	48.10	6	47.93	48.50	-5	75	-6.65%
2023/10/11	24	48.33	0	0.00	47.55	24	75	31.93%
2023/10/04	2	47.50	0	0.00	47.70	2	73	2.73%
2023/10/03	0	0.00	5	47.65	47.65	-5	74	-6.71%
2023/10/02	1	47.85	0	0.00	47.65	1	74	1.35%
2023/09/28	0	0.00	1	47.90	47.75	-1	74	-1.34%
2023/09/26	1	48.20	0	0.00	48.30	1	74	1.35%
2023/09/25	1	48.20	0	0.00	48.55	1	74	1.35%
2023/09/18	29	49.16	0	0.00	49.20	29	73	39.20%
2023/09/15	11	49.18	1	49.45	49.00	10	73	13.68%
2023/09/13	2	49.00	2	49.10	49.15	0	73	0.00%
2023/09/12	7	49.37	1	49.45	49.50	6	73	8.20%
2023/09/11	2	50.10	6	50.44	48.10	-4	70	-5.69%
2023/09/08	3	46.30	0	0.00	46.40	3	56	5.33%
2023/09/06	3	46.35	0	0.00	46.35	3	57	5.18%
2023/09/05	2	46.55	0	0.00	46.40	2	58	3.43%
2023/09/04	1	46.00	0	0.00	46.10	1	57	1.73%
2023/09/01	0.1	45.45	2	45.65	45.80	-1.9	58	-3.27%
2023/08/15	3	45.20	0	0.00	45.55	3	57	5.26%
2023/08/14	0	0.00	4	45.05	45.35	-4	56	-7.07%
2023/08/11	0	0.00	7	44.78	45.10	-7	56	-12.43%
2023/08/10	0	0.00	7	44.69	44.40	-7	56	-12.49%
2023/08/01	10	49.74	0	0.00	49.70	10	44	22.23%
2023/07/31	8	49.18	0	0.00	49.30	8	42	18.98%
2023/07/27	1	49.15	5	49.10	49.20	-4	39	-10.22%
2023/07/26	1	47.00	1	48.50	47.20	0	33	0.00%
2023/07/25	2	47.10	0	0.00	47.20	2	33	6.02%
2023/07/19	0.3	47.60	0	0.00	47.05	0.3	32	0.80%
2023/07/18	0	0.00	0.1	48.05	47.70	-0.1	31	-0.20%
2023/07/17	2	48.10	0	0.00	48.10	2	31	6.43%
2023/07/13	0	0.00	2	47.00	47.20	-2	28	-7.07%
2023/07/12	0	47.50	1	46.60	46.95	-1	28	-3.53%
2023/07/11	0.1	46.75	6	46.95	46.95	-5.9	28	-21.01%
2023/07/10	0.4	46.70	6	46.40	46.40	-5.6	27	-20.40%
2023/07/06	12	45.50	0	0.00	45.35	12	27	44.12%
2023/06/30	0	0.00	1	45.00	44.80	-1	27	-3.68%
2023/06/26	0	0.00	3	45.22	45.35	-3	27	-10.92%
2023/06/21	0	0.00	1	44.95	45.00	-1	27	-3.69%
2023/06/19	1	44.65	1	44.90	44.65	0	27	0.00%
2023/06/15	0.2	44.50	0	0.00	44.60	0.2	24	0.80%
2023/06/14	1	44.50	1	44.95	44.65	0	23	0.00%
2023/06/12	1	44.30	0	0.00	44.45	1	23	4.33%
2023/05/18	1	43.50	0	0.00	43.55	1	22	4.41%
2023/04/12	0	0.00	1	43.20	43.25	-1	17	-5.58%
2023/04/06	0	0.00	13	42.08	42.40	-13	15	-81.42%
2023/03/30	0.3	43.30	0	0.00	43.20	0.3	14	2.06%
2023/03/29	13	43.04	0	0.00	43.05	13	14	91.77%
2023/03/24	0	43.05	0	0.00	43.10	0	14	0.30%
2023/03/10	0.1	43.00	0	0.00	42.60	0.1	12	0.80%
2023/03/07	0	0.00	1	43.20	43.20	-1	11	-8.62%
2023/03/02	0.2	42.40	0	0.00	42.55	0.2	11	1.78%
2023/03/01	0	0.00	2	43.55	43.15	-2	10	-18.72%
2023/02/24	0	0.00	1	42.50	42.50	-1	9	-10.27%
2023/02/16	1	40.30	0	0.00	40.25	1	8	11.90%
2023/02/02	0	0.00	3	39.72	39.75	-3	8	-35.57%
2023/01/03	6	39.00	0	0.00	39.00	6	9	66.42%
2022/12/14	4	39.00	0	0.00	38.75	4	11	36.15%
2022/11/09	0	0.00	1	40.00	40.00	-1	12	-8.25%
2022/10/17	1	39.25	0	0.00	39.05	1	15	6.28%
2022/09/12	10	40.00	0	0.00	40.00	10	23	42.83%
2022/09/02	1	39.95	0	0.00	40.00	1	24	4.01%
2022/08/10	0	0.00	1	39.80	39.85	-1	25	-3.92%
2022/08/09	2	39.98	0	0.00	40.00	2	25	7.92%
2022/08/04	1	39.00	0	0.00	39.15	1	24	4.07%
2022/06/13	0	0.00	4	43.18	43.10	-4	17	-22.84%
2022/06/09	0	0.00	4	43.11	43.15	-4	17	-23.26%
2022/06/08	0	0.00	2	43.10	43.05	-2	17	-11.57%
2022/06/06	0	0.00	3	43.17	43.10	-3	16	-17.70%
2022/06/02	0	0.00	3	42.70	42.75	-3	17	-17.05%
2022/05/30	0	0.00	5	42.80	42.80	-5	18	-27.57%
2022/05/04	1	43.45	0	0.00	43.60	1	22	4.43%
2022/04/14	1	43.60	0	0.00	43.90	1	23	4.31%
2022/04/11	2	44.00	0	0.00	43.95	2	22	8.75%
2022/03/18	1	44.40	0	0.00	44.40	1	22	4.50%
2022/03/15	1	44.15	0	0.00	44.20	1	21	4.56%
2022/03/11	1	44.15	0	0.00	44.15	1	21	4.60%
2022/02/24	0	0.00	1	44.50	44.50	-1	18	-5.47%
2022/02/09	0	0.00	1	43.85	43.85	-1	19	-5.12%
2022/01/17	2	43.65	1	43.70	43.60	1	19	5.22%
2022/01/06	1	44.25	0	0.00	44.05	1	17	5.79%
2022/01/05	1	44.45	0	0.00	44.40	1	17	5.73%
2022/01/03	4	44.70	0	0.00	44.20	4	17	22.47%
2021/12/23	0	0.00	6	44.00	44.00	-6	16	-35.54%
2021/12/17	0	0.00	2	43.70	43.70	-2	18	-11.07%
2021/12/14	0	0.00	1	43.85	43.85	-1	18	-5.34%
2021/11/30	3	42.20	0	0.00	43.00	3	19	15.06%
2021/11/29	7	42.50	0	0.00	42.95	7	19	35.53%
2021/11/19	0	0.00	1	43.85	43.60	-1	19	-5.25%
2021/11/18	5	43.08	0	0.00	43.50	5	18	26.95%
2021/11/16	2	42.80	0	0.00	42.85	2	18	11.07%
2021/11/15	5	42.40	0	0.00	42.45	5	18	27.37%
2021/10/07	0	0.00	1	41.80	41.75	-1	35	-2.79%
2021/09/13	0	0.00	0.1	42.70	42.50	-0.1	41	-0.18%
2021/08/19	1	41.70	0	0.00	41.75	1	45	2.20%
2021/08/09	0	0.00	1	45.50	45.20	-1	48	-2.05%
2021/08/06	1	46.00	0	0.00	46.10	1	50	1.98%
2021/08/04	0	0.00	1	46.20	46.25	-1	58	-1.72%
2021/07/29	1	49.50	0	0.00	49.20	1	61	1.63%
2021/07/16	0	0.00	1	48.60	48.35	-1	85	-1.18%
2021/07/09	0	0.00	1	47.65	47.60	-1	90	-1.11%
2021/07/08	1	48.00	0	0.00	47.80	1	95	1.04%
2021/07/07	1	48.00	0	0.00	48.00	1	101	0.99%
2021/06/21	1	46.10	0	0.00	46.10	1	124	0.80%
2021/06/02	1	45.95	0	0.00	45.85	1	160	0.62%
2021/05/19	2	44.78	2	45.10	45.10	0	267	0.00%
2021/05/18	0	0.00	1	44.75	45.20	-1	269	-0.37%
2021/05/17	1	44.10	0	0.00	44.00	1	271	0.37%
2021/05/14	0	0.00	4	45.69	45.70	-4	269	-1.48%
2021/05/13	1	46.00	1	45.90	45.00	0	267	0.00%
2021/05/12	0	0.00	5	45.14	45.85	-5	265	-1.88%
2021/05/11	1	47.20	0	0.00	47.20	1	262	0.38%
2021/05/07	1	48.05	1	48.70	49.80	0	259	0.00%
2021/05/06	2	47.60	1	47.70	48.00	1	258	0.39%
2021/05/05	1	48.75	1	49.25	48.55	0	258	0.00%
2021/05/04	0	0.00	3	48.63	48.60	-3	258	-1.16%
2021/05/03	2	50.05	0	0.00	49.30	2	256	0.78%
2021/04/29	0	0.00	0	51.40	51.00	0	252	-0.01%
2021/04/28	1	51.40	0	0.00	51.30	1	253	0.39%
2021/04/27	0	0.00	1	51.10	51.30	-1	256	-0.39%
2021/04/26	2	51.00	5	50.96	51.50	-3	257	-1.17%
2021/04/22	24	51.54	52	51.56	50.80	-28	262	-10.65%
2021/04/21	0	0.00	4	52.40	52.50	-4	273	-1.46%
2021/04/20	20	52.90	2	52.60	52.90	18	290	6.20%
2021/04/19	3	51.90	0	0.00	52.90	3	294	1.02%
2021/04/15	9	51.80	0	0.00	51.90	9	299	3.00%
2021/04/13	6	53.30	9	53.03	52.80	-3	294	-1.02%
2021/04/12	1	52.70	0	0.00	52.50	1	289	0.35%
2021/04/09	2	52.35	0	0.00	52.20	2	287	0.70%
2021/04/08	1	52.30	2	53.00	52.80	-1	286	-0.35%
2021/04/07	0	0.00	1	52.40	52.50	-1	283	-0.35%
2021/04/06	1	51.60	0	0.00	51.70	1	279	0.36%
2021/03/31	0	0.00	1	50.70	51.00	-1	275	-0.36%
2021/03/30	12	50.60	0	0.00	50.70	12	274	4.37%
2021/03/29	1	50.70	0	0.00	50.70	1	273	0.37%
2021/03/26	0	0.00	2	50.40	50.70	-2	272	-0.73%
2021/03/25	2	50.00	1	50.30	50.70	1	272	0.37%
2021/03/24	0	0.00	1	51.00	51.30	-1	269	-0.37%
2021/03/23	3	51.90	0	0.00	51.50	3	269	1.11%
2021/03/22	2.1	52.15	0	0.00	52.00	2.1	270	0.78%
2021/03/19	0	0.00	9	51.08	51.60	-9	263	-3.41%
2021/03/18	7	51.40	3	51.27	51.80	4	262	1.52%
2021/03/17	0	0.00	1	50.60	50.90	-1	263	-0.38%
2021/03/16	0	0.00	2	51.00	51.00	-2	262	-0.76%
2021/03/11	0	0.00	2	50.30	50.00	-2	265	-0.75%
2021/03/10	10	49.35	0	0.00	49.65	10	263	3.79%
2021/03/09	3	49.20	0	0.00	49.20	3	262	1.14%
2021/03/05	1	47.75	0	0.00	47.80	1	257	0.39%
2021/03/04	2	48.35	0	0.00	48.20	2	255	0.78%
2021/03/03	0	0.00	1	47.85	48.95	-1	251	-0.40%
2021/03/02	0	0.00	4	49.40	48.55	-4	246	-1.62%
2021/02/26	3	49.67	2	49.83	49.65	1	242	0.41%
2021/02/25	1	51.00	1	51.60	51.00	0	235	0.00%
2021/02/24	12	52.65	1	53.20	51.80	11	231	4.76%
2021/02/23	34	54.94	19	55.21	55.00	15	218	6.87%
2021/02/22	16	51.75	1	51.90	51.90	15	184	8.14%
2021/02/19	1	46.25	2	46.05	47.20	-1	168	-0.59%
2021/02/17	0	0.00	3	42.70	42.60	-3	149	-2.01%
2021/02/03	3	41.33	0	0.00	41.35	3	143	2.09%
2021/02/02	1	41.80	0	0.00	41.45	1	143	0.70%
2021/02/01	0	0.00	3	39.57	40.45	-3	144	-2.08%
2021/01/29	1	39.75	0	0.00	39.60	1	143	0.70%
2021/01/27	0	0.00	2	40.65	41.00	-2	140	-1.42%
2021/01/22	1	39.80	0	0.00	40.00	1	136	0.73%
2021/01/20	2	40.70	0	0.00	39.95	2	132	1.51%
2021/01/18	0	0.00	0.8	40.44	41.15	-0.8	127	-0.63%
2021/01/15	0	0.00	3.2	42.30	41.50	-3.2	124	-2.57%
2021/01/14	5	44.82	10	44.30	44.10	-5	115	-4.32%
2021/01/13	16	44.45	11	44.45	44.45	5	100	4.97%
2021/01/12	1	40.25	1	40.45	40.45	0	83	0.00%
2021/01/11	0	0.00	2	39.83	40.10	-2	78	-2.54%
2021/01/08	1	38.05	0	0.00	37.95	1	69	1.43%
2021/01/07	1	38.20	0	0.00	38.25	1	68	1.45%
2021/01/06	1	38.10	0	0.00	38.15	1	67	1.48%
2021/01/05	1	38.00	0	0.00	38.20	1	67	1.49%
2021/01/04	2	38.20	0	0.00	38.10	2	67	2.98%
2020/12/29	0	0.00	3	37.55	37.60	-3	65	-4.61%
2020/12/16	1	37.70	0	0.00	38.40	1	62	1.61%
2020/12/15	4	38.51	1	37.70	37.85	3	58	5.13%
2020/12/14	1	38.50	0	0.00	38.65	1	56	1.76%
2020/12/11	5	38.30	1	38.25	38.20	4	54	7.35%
2020/12/10	2	37.80	1	37.85	37.80	1	52	1.92%
2020/12/09	6	38.16	0	0.00	38.35	6	52	11.50%
2020/12/08	6	37.00	1	36.95	37.00	5	46	10.82%
2020/12/07	12	37.01	1	36.80	36.95	11	45	24.04%
2020/12/02	5	36.20	0	0.00	36.35	5	45	11.07%
2020/12/01	7	36.35	0	0.00	36.40	7	44	15.68%
2020/11/09	0	0.00	1	35.70	35.70	-1	39	-2.52%
2020/10/26	0	0.00	7	34.84	34.75	-7	46	-15.01%
2020/10/23	0	0.00	1	34.60	34.75	-1	46	-2.14%
2020/10/22	0	0.00	1	34.80	34.60	-1	47	-2.10%
2020/10/14	0	0.00	1	34.60	34.65	-1	50	-1.99%
2020/09/24	2	34.00	0	0.00	34.00	2	56	3.56%
2020/09/22	0	0.00	1	34.40	34.50	-1	55	-1.79%
2020/09/16	1	34.75	0	0.00	34.40	1	54	1.83%
2020/09/15	1	34.75	0	0.00	34.50	1	54	1.83%
2020/09/14	1	34.05	0	0.00	34.60	1	54	1.85%
2020/09/10	1	33.80	0	0.00	33.80	1	52	1.91%
2020/09/09	1	33.90	0	0.00	33.90	1	52	1.90%
2020/09/04	0	0.00	1	33.35	33.30	-1	52	-1.90%
2020/08/31	1	33.60	0	0.00	33.60	1	54	1.83%
2020/08/03	0	0.00	3	35.37	35.45	-3	50	-5.92%
2020/07/31	0	0.00	3	35.27	35.45	-3	45	-6.56%
2020/07/30	2	35.25	9	35.21	35.20	-7	43	-15.96%
2020/07/23	1	35.00	0	0.00	35.10	1	40	2.47%
2020/07/21	0	0.00	1	35.30	35.40	-1	42	-2.37%
2020/07/15	0	0.00	2	35.25	35.25	-2	43	-4.61%
2020/07/10	2	34.55	1	35.20	35.10	1	44	2.27%
2020/07/09	0	0.00	1	35.45	35.50	-1	43	-2.29%
2020/06/30	1	34.25	0	0.00	34.35	1	41	2.44%
2020/06/22	1	34.40	7	34.51	34.45	-6	42	-14.12%
2020/06/18	7	33.85	0	0.00	34.00	7	43	16.09%
2020/06/16	0	0.00	4	33.93	33.95	-4	46	-8.58%
2020/06/15	2	33.75	0	0.00	33.70	2	50	3.96%
2020/06/12	0	0.00	1	33.30	34.00	-1	53	-1.89%
2020/06/11	0	0.00	10	34.65	34.00	-10	55	-18.08%
2020/06/10	0	0.00	1	34.75	34.65	-1	55	-1.79%
2020/06/05	0	0.00	29	34.50	34.60	-29	60	-47.76%
2020/06/04	0	0.00	8	34.35	34.50	-8	62	-12.80%
2020/05/13	1	33.30	1	33.30	33.30	0	67	0.00%
2020/05/08	1	33.40	0	0.00	33.50	1	66	1.51%
2020/05/04	0	0.00	1	33.20	33.20	-1	66	-1.49%
2020/04/30	1	33.00	1	32.95	33.00	0	66	0.00%
2020/04/29	1	32.75	0	0.00	32.75	1	67	1.48%
2020/04/27	1	32.10	0	0.00	32.65	1	69	1.43%
2020/04/21	0	0.00	1	32.85	32.80	-1	66	-1.50%
2020/04/20	10	33.45	3	33.10	33.20	7	66	10.53%
2020/04/08	1	32.45	0	0.00	32.75	1	65	1.52%
2020/04/01	0	0.00	3	31.95	31.70	-3	65	-4.62%
2020/03/27	0	0.00	1	32.00	31.90	-1	64	-1.54%
2020/03/25	0	0.00	4	31.38	31.40	-4	63	-6.30%
2020/03/24	2	29.85	0	0.00	30.45	2	63	3.17%
2020/03/23	3	29.17	0	0.00	29.70	3	62	4.80%
2020/03/20	1	29.80	0	0.00	29.95	1	61	1.63%
2020/03/19	3	28.93	7	28.80	28.90	-4	59	-6.71%
2020/03/18	1	31.00	0	0.00	31.00	1	56	1.76%
2020/03/16	0	0.00	1	32.95	32.80	-1	51	-1.93%
2020/03/13	2	32.58	0	0.00	32.90	2	50	4.00%
2020/03/09	1	34.60	1	34.50	34.60	0	43	0.00%
2020/02/27	0	0.00	14	34.89	34.55	-14	43	-31.88%
2020/02/26	0	0.00	16	34.70	34.65	-16	44	-36.19%
2020/02/25	0	0.00	10	34.85	34.85	-10	43	-22.74%
2020/02/24	1	34.95	0	0.00	35.00	1	43	2.27%
2020/02/21	5	34.98	0	0.00	35.05	5	44	11.36%
2020/02/14	1	34.70	0	0.00	34.95	1	47	2.09%
2020/02/11	0	0.00	3	34.80	34.60	-3	48	-6.14%
2020/02/03	0	0.00	1	34.60	34.60	-1	47	-2.11%
2020/01/31	1	34.80	0	0.00	35.10	1	45	2.18%
2020/01/30	2	34.43	0	0.00	34.45	2	45	4.42%
2020/01/16	2	35.25	0	0.00	35.25	2	45	4.44%
2020/01/15	1	35.20	0	0.00	35.20	1	45	2.20%
2020/01/14	7	35.25	0	0.00	35.25	7	46	15.19%
2020/01/13	5	35.35	0	0.00	35.25	5	46	10.82%
2020/01/08	1	35.10	0	0.00	35.10	1	46	2.14%
2020/01/07	4	35.33	0	0.00	35.30	4	46	8.60%
2020/01/06	1	35.35	3	35.35	35.30	-2	48	-4.16%
2020/01/03	6	35.37	0.2	35.40	35.20	5.8	48	12.02%
2019/12/27	1	35.25	0	0.00	35.20	1	46	2.16%
2019/12/26	2	35.18	0	0.00	35.20	2	46	4.29%
2019/12/25	1	35.20	0	0.00	35.20	1	46	2.13%
2019/12/24	0	0.00	4	35.30	35.35	-4	46	-8.56%
2019/12/09	0	0.00	2	35.50	35.30	-2	46	-4.30%
2019/11/28	0	0.00	1	35.55	35.45	-1	44	-2.26%
2019/11/27	0	0.00	1	35.45	35.45	-1	44	-2.24%
2019/11/26	0	0.00	1	35.40	35.40	-1	44	-2.26%
2019/11/25	3	35.25	0	0.00	35.35	3	44	6.81%
2019/11/20	0	0.00	8	35.04	35.25	-8	42	-18.78%
2019/11/19	0	0.00	1	35.40	35.35	-1	42	-2.37%
2019/11/15	1	35.20	0	0.00	35.25	1	40	2.47%
2019/11/14	0	0.00	2	34.85	34.95	-2	39	-5.07%
2019/11/12	0	0.00	3	34.65	34.65	-3	40	-7.46%
2019/11/11	0	0.00	2	34.85	34.60	-2	40	-4.90%
2019/11/01	0	0.00	1	34.40	34.30	-1	49	-2.01%
2019/10/30	3	34.13	0	0.00	34.25	3	59	5.05%
2019/10/29	2	34.10	1	34.05	34.10	1	60	1.65%
2019/10/28	6	33.94	0	0.00	34.00	6	61	9.69%
2019/10/25	1	34.10	0	0.00	34.10	1	61	1.63%
2019/10/23	2	34.30	0	0.00	34.30	2	61	3.24%
2019/10/22	0	0.00	2	34.40	34.35	-2	62	-3.19%
2019/10/18	5	34.70	0	0.00	34.70	5	63	7.91%
2019/10/17	2	34.65	0	0.00	34.55	2	63	3.13%
2019/10/14	1	34.65	0	0.00	34.55	1	66	1.50%
2019/10/08	3	34.90	0	0.00	34.90	3	65	4.59%
2019/10/07	0	0.00	1	35.10	34.90	-1	67	-1.48%
2019/10/03	0	0.00	3	34.85	35.00	-3	69	-4.33%
2019/10/02	0	0.00	6	35.09	35.05	-6	69	-8.63%
2019/09/25	4	35.10	0	0.00	34.95	4	72	5.53%
2019/09/23	2	35.05	0	0.00	35.00	2	72	2.75%
2019/09/18	1	34.95	0	0.00	35.05	1	74	1.33%
2019/09/16	2	34.60	0	0.00	34.80	2	74	2.68%
2019/09/06	1	34.40	0	0.00	34.45	1	75	1.33%
2019/09/05	1	34.15	0	0.00	34.25	1	75	1.32%
2019/08/29	4	34.20	0	0.00	34.15	4	75	5.29%
2019/08/14	3	34.20	0	0.00	34.00	3	77	3.88%
2019/08/12	0	0.00	1	34.55	34.45	-1	76	-1.30%
2019/08/07	1	34.00	0	0.00	34.35	1	74	1.33%
2019/08/06	0	0.00	2	33.80	33.95	-2	74	-2.67%
2019/08/05	2	34.20	0	0.00	34.05	2	73	2.72%
2019/08/02	1	36.70	2	36.73	36.70	-1	69	-1.44%
2019/08/01	1	37.00	0	0.00	36.90	1	63	1.58%
2019/07/30	1	37.10	0	0.00	37.00	1	62	1.61%
2019/07/23	0	0.00	0.1	36.80	36.75	-0.1	59	-0.17%
2019/07/22	0	0.00	0.1	37.00	37.00	-0.1	58	-0.17%
2019/07/19	0	0.00	1	37.10	37.00	-1	58	-1.71%
2019/07/18	0.2	36.75	0	0.00	37.00	0.2	59	0.34%
2019/07/15	0	0.00	1	36.80	36.85	-1	57	-1.75%
2019/07/10	1	36.50	0	0.00	36.50	1	56	1.78%
2019/07/09	1	36.40	0	0.00	36.40	1	55	1.80%
2019/07/08	2	36.35	0	0.00	36.35	2	56	3.54%
2019/07/05	0	0.00	0	36.45	36.30	0	57	-0.01%
2019/07/04	0	36.25	0	0.00	36.50	0	56	0.01%
2019/06/26	1	35.80	0	0.00	35.85	1	54	1.84%
2019/06/21	1	35.30	1	35.30	35.30	0	53	0.00%
2019/06/20	1	35.25	0	0.00	35.20	1	54	1.85%
2019/06/13	6	35.13	1	35.10	35.10	5	55	9.09%
2019/06/10	5	35.15	0	0.00	35.05	5	56	8.92%
2019/06/06	0	0.00	1	35.10	35.20	-1	56	-1.78%
2019/06/05	5	35.00	1	35.00	35.10	4	58	6.82%
2019/06/04	1	34.90	0	0.00	34.90	1	59	1.69%
2019/06/03	10	35.10	0	0.00	35.25	10	62	16.06%
2019/05/31	31	35.08	0	0.00	35.05	31	64	48.09%
2019/05/29	0	0.00	1	34.80	34.80	-1	69	-1.43%
2019/05/24	8	34.80	0	0.00	34.85	8	84	9.50%
2019/05/22	1	34.65	0	0.00	34.90	1	83	1.20%
2019/05/15	1	34.40	0	0.00	34.60	1	84	1.18%
2019/05/14	0	0.00	1	34.25	34.25	-1	84	-1.18%
2019/04/22	0	0.00	1	34.45	34.25	-1	73	-1.36%
2019/04/19	0.3	34.10	0	0.00	34.35	0.3	75	0.42%
2019/04/16	0	0.00	1	34.00	34.15	-1	72	-1.37%
2019/04/15	2	34.18	0	34.10	34.05	2	71	2.78%
2019/04/12	0	33.95	0	0.00	34.25	0	70	0.00%
2019/04/11	0	0.00	0.2	34.20	34.05	-0.2	69	-0.23%
2019/04/10	1	34.10	0	0.00	34.15	1	68	1.47%
2019/04/03	0	0.00	1	34.10	34.10	-1	65	-1.52%
2019/03/29	1	33.90	0	0.00	33.70	1	63	1.57%
2019/03/26	0	0.00	1	33.95	33.95	-1	63	-1.59%
2019/03/18	2	33.60	0	0.00	33.60	2	58	3.42%
2019/03/15	0	0.00	1	33.70	33.50	-1	57	-1.74%
2019/03/14	1	33.75	0	0.00	33.55	1	56	1.77%
2019/03/11	1	33.50	0	0.00	33.75	1	54	1.83%
2019/03/08	0	0.00	2	34.00	34.05	-2	52	-3.82%
2019/03/07	2	34.05	3	34.08	33.95	-1	51	-1.95%
2019/03/05	2	33.90	0	0.00	33.95	2	43	4.61%
2019/02/27	2	33.90	1	33.80	33.75	1	36	2.74%
2019/02/26	3	33.62	0	0.00	33.65	3	32	9.32%
2019/02/25	0	0.00	1	33.05	32.80	-1	26	-3.72%
2019/02/13	0	0.00	1	30.30	30.30	-1	17	-5.82%
2019/01/18	0	0.00	1	29.50	29.45	-1	16	-6.03%
2019/01/14	1	29.50	0	0.00	29.30	1	17	5.83%
2019/01/09	0	0.00	1	29.70	29.55	-1	14	-6.67%
2019/01/07	2	29.55	0	0.00	29.55	2	16	12.45%
2019/01/02	2	29.40	0	0.00	29.70	2	17	11.41%
2018/12/19	0	0.00	2	29.50	29.50	-2	18	-10.81%
2018/12/12	1	29.40	0	0.00	29.40	1	19	5.24%
2018/10/22	0	0.00	1	29.20	29.10	-1	39	-2.53%
2018/09/11	1	29.80	0	0.00	29.85	1	37	2.69%
2018/08/15	1	29.80	0	0.00	29.70	1	34	2.91%
2018/08/09	1	30.00	0	0.00	30.00	1	32	3.03%
2018/06/26	1	31.85	1	31.60	31.70	0	18	0.00%
2018/06/20	1	31.30	0	0.00	31.30	1	19	5.09%
2018/05/28	1	31.20	0	0.00	31.20	1	27	3.70%
2018/05/24	0	0.00	1	31.00	31.20	-1	28	-3.46%
2018/05/11	0	0.00	1	31.15	31.15	-1	37	-2.69%
2018/05/10	1	31.30	0	0.00	31.30	1	37	2.68%
2018/04/27	0	0.00	4	30.65	30.70	-4	39	-10.06%
2018/04/11	1	31.20	0	0.00	31.25	1	39	2.52%
2018/04/03	0	0.00	3	31.35	31.35	-3	38	-7.78%
2018/04/02	4	31.31	2	31.25	31.25	2	38	5.22%
2018/03/31	2	31.30	0	0.00	31.25	2	37	5.33%
2018/03/26	0	0.00	1	31.20	31.00	-1	38	-2.57%
2018/03/23	0	0.00	1	31.20	31.00	-1	38	-2.58%
2018/03/20	0	0.00	3	31.50	31.40	-3	37	-7.99%
2018/03/16	3	31.50	0	0.00	31.35	3	37	8.10%
2018/03/12	0	0.00	10	31.18	31.25	-10	37	-26.89%
2018/03/07	4	31.20	0	0.00	31.20	4	35	11.24%
2018/02/27	10	31.50	0	0.00	31.25	10	33	29.75%
2018/02/22	0	0.00	1	30.80	30.80	-1	31	-3.20%
2018/02/21	1	30.50	0	0.00	30.50	1	31	3.20%
2018/02/12	0	0.00	1	30.80	30.20	-1	29	-3.43%
2018/02/07	3	29.00	0	0.00	29.00	3	26	11.51%
2018/02/06	2	29.20	8	28.80	28.90	-6	25	-23.46%
2018/01/31	2	29.60	0	0.00	29.65	2	23	8.35%
2018/01/29	2	29.55	0	0.00	29.70	2	24	8.30%
2018/01/25	4	29.75	1	29.70	29.85	3	24	12.40%
2018/01/24	2	29.40	0	0.00	29.40	2	23	8.45%
2018/01/23	3	29.43	10	29.41	29.40	-7	24	-29.08%
2018/01/17	4	29.28	0	0.00	29.55	4	23	17.03%
2018/01/08	12	29.29	0	0.00	29.30	12	24	48.31%
2018/01/03	3	29.03	0	0.00	29.00	3	25	11.84%
2018/01/02	2	29.00	0	0.00	28.90	2	25	7.83%