• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    96張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13270.1000.0069.5021761.13%
2024/12/11072.5000.0072.0001880.00%
2024/12/05175.000.175.0174.500.92150.43%
2024/11/19078.9000.0078.0002300.00%
2024/11/18177.500.277.7379.000.92350.36%
2024/11/140.182.5000.0080.000.12350.02%
2024/11/07093.0000.0092.5002360.01%
2024/10/28096.500.295.8695.40-0.2280-0.08%
2024/10/250.194.3000.0094.700.12790.02%
2024/10/21191.80090.2091.7012740.36%
2024/10/18188.0500.0088.2012820.36%
2024/10/16091.6000.0091.3002990.01%
2024/10/15191.13290.6090.80-1300-0.32%
2024/10/142.191.66292.1592.400.13020.02%
2024/10/110.190.3000.0090.300.13020.03%
2024/10/0800.00195.0094.80-1308-0.32%
2024/09/30097.0000.0096.0003640.00%
2024/09/261101.0000.00100.0013670.27%
2024/09/240104.5000.00103.5003690.00%
2024/09/2300.000.2103.74103.00-0.2369-0.05%
2024/09/122115.501116.00115.5014120.24%
2024/09/111111.502111.00112.50-1406-0.25%
2024/09/105111.006110.08112.00-1396-0.25%
2024/09/052105.7500.00103.5023930.51%
2024/09/041.1106.105106.00106.00-4398-0.99%
2024/09/0300.001.1114.53112.50-1.1399-0.27%
2024/09/021113.008115.75113.00-7404-1.73%
2024/08/3000.001116.50115.50-1406-0.25%
2024/08/291118.502118.25118.00-1412-0.24%
2024/08/2800.001119.50119.00-1438-0.23%
2024/08/272118.0000.00118.0024640.43%
2024/08/261118.5000.00118.5014730.21%
2024/08/2200.003122.00121.50-3510-0.59%
2024/08/212126.0000.00124.5025180.39%
2024/08/082119.0000.00118.5025300.38%
2024/08/069118.336113.00117.0035400.56%
2024/08/0500.001124.50124.50-1539-0.19%
2024/08/021138.502142.50138.00-1539-0.19%
2024/08/012137.2521.3137.23139.50-19.3535-3.61%
2024/07/3111136.362132.75134.0095291.70%
2024/07/3010129.5500.00133.50105241.91%
2024/07/230.1128.0000.00129.500.15160.02%
2024/07/221128.001127.50126.0005240.00%
2024/07/190.2139.0000.00131.000.25290.04%
2024/07/181137.0000.00137.0015230.19%
2024/07/172137.751138.98139.0015170.18%
2024/07/150133.0000.00131.0005160.00%
2024/07/111137.002135.50134.50-1517-0.19%
2024/07/1020138.6520139.83136.5005260.00%
2024/07/093136.5000.00136.5035270.57%
2024/07/088.1139.981140.95138.007.15261.35%
2024/07/052.5149.073.1151.32149.50-0.6516-0.12%
2024/07/0412.1147.8827.2144.81147.50-15.2506-3.00%
2024/07/0321137.3100.00139.50214884.30%
2024/07/0200.000.1136.50134.50-0.1488-0.02%
2024/07/014139.633137.67136.5014900.20%
2024/06/2700.000137.00133.0004920.00%
2024/06/264137.5000.00136.0045120.78%
2024/06/2400.002131.25130.00-2509-0.39%
2024/06/2100.002134.00133.50-2518-0.39%
2024/06/205138.104137.63136.5015290.19%
2024/06/1925.1134.4923138.93137.002.15200.40%
2024/06/180.1131.0000.00129.500.15150.03%
2024/06/175133.503130.00132.0025270.38%
2024/06/140.1131.8600.00129.000.15320.02%
2024/06/1200.001134.00134.00-1548-0.18%
2024/06/1100.001132.50133.00-1555-0.18%
2024/06/0700.004139.50139.00-4562-0.72%
2024/06/061140.5000.00139.5015710.17%
2024/06/053141.172142.50139.5015840.17%
2024/06/044144.883141.00141.0016010.17%
2024/06/036151.751154.00147.0056120.82%
2024/05/3100.004.1150.29152.00-4.1590-0.69%
2024/05/301.1144.481147.50142.000.15820.02%
2024/05/294146.888148.44146.50-4582-0.69%
2024/05/286146.923146.83144.0035820.52%
2024/05/274137.758138.44142.00-4576-0.70%
2024/05/242131.751132.50132.5015860.17%
2024/05/231131.5000.00131.0016090.16%
2024/05/223134.671.1135.97134.001.96550.30%
2024/05/200132.501133.00129.50-1722-0.14%
2024/05/171131.001135.01133.0007300.00%
2024/05/165.1133.023131.52131.5027370.28%
2024/05/155134.2900.00134.0057530.67%
2024/05/134134.132130.00130.0027950.25%
2024/05/101133.002130.50134.50-1791-0.13%
2024/05/092134.7500.00131.5027910.25%
2024/05/082132.001130.00133.0017960.13%
2024/05/071129.0020129.90130.50-19791-2.40%
2024/05/063129.002128.25128.0017890.13%
2024/05/032129.7500.00126.5027910.25%
2024/05/020126.001125.50125.50-1798-0.12%
2024/04/261126.0015125.80123.00-14812-1.72%
2024/04/2518118.4200.00124.00188112.22%
2024/04/220115.502115.50112.00-2821-0.24%
2024/04/191124.002120.00115.50-1839-0.12%
2024/04/172127.0000.00126.0028530.23%
2024/04/161126.038.3127.57124.00-7.3874-0.83%
2024/04/152138.501139.00137.0018710.11%
2024/04/093147.335.1149.28147.00-2.1918-0.23%
2024/04/0800.004.3147.01146.00-4.3929-0.46%
2024/04/032142.501142.50142.0011,0380.10%
2024/04/012145.241145.50144.5011,0950.09%
2024/03/2910.2150.209150.67145.001.21,1040.11%
2024/03/282149.003148.50149.00-11,124-0.09%
2024/03/271143.021144.00142.0001,1360.00%
2024/03/262145.751144.50144.5011,1480.09%
2024/03/251149.004144.51147.00-31,149-0.26%
2024/03/221145.003.1144.67144.50-2.11,151-0.18%
2024/03/211147.0000.00144.5011,1590.09%
2024/03/200146.002145.25145.50-21,193-0.17%
2024/03/191144.481144.50144.5001,2290.00%
2024/03/181.3143.0000.00141.001.31,2280.11%
2024/03/1514.1140.0416142.81140.00-1.91,221-0.16%
2024/03/144139.003139.00139.0011,2120.08%
2024/03/135.2142.406141.50142.00-0.81,203-0.07%
2024/03/122.4148.500.1152.00147.002.31,1910.19%
2024/03/1116146.1910146.25146.5061,1820.51%
2024/03/089.4142.344142.13141.005.41,1710.46%
2024/03/071.1140.8600.00140.001.11,1530.10%
2024/03/064.1147.122148.25146.002.11,1440.18%
2024/03/058.1149.8810150.15147.00-21,152-0.17%
2024/03/044145.503147.67145.5011,1860.08%
2024/03/0110.1148.203147.50146.007.11,2790.55%
2024/02/295.1148.792147.25148.003.11,2960.24%
2024/02/279159.009.2158.71152.00-0.21,344-0.01%
2024/02/2612166.1215163.23162.00-31,364-0.22%
2024/02/2330.1162.2330.1161.59158.0001,3610.00%
2024/02/2215.1142.9616.1146.12154.00-1.11,314-0.08%
2024/02/2111138.7732.1140.14140.00-21.11,275-1.65%
2024/02/2010.1135.881137.00134.509.11,2500.73%
2024/02/193136.335136.60136.50-21,256-0.16%
2024/02/169134.1131135.69135.50-221,251-1.76%
2024/02/1528.4132.4517134.18134.5011.41,2490.91%
2024/02/055126.603125.00128.0021,2220.16%
2024/02/021123.004123.38122.00-31,206-0.25%
2024/02/016125.673124.33122.0031,2050.25%
2024/01/3100.006127.83126.50-61,201-0.50%
2024/01/3000.001121.50121.50-11,190-0.08%
2024/01/291122.5000.00122.5011,1940.08%
2024/01/261124.5000.00121.0011,2220.08%
2024/01/253125.834125.50125.50-11,233-0.08%
2024/01/231124.501125.00125.0001,2220.00%
2024/01/221123.501124.50123.5001,2180.00%
2024/01/197121.1414121.36120.00-71,212-0.58%
2024/01/184121.0000.00120.5041,2100.33%
2024/01/173124.332124.00124.5011,2050.08%
2024/01/1615128.6711126.55126.5041,2030.33%
2024/01/1510130.454130.25131.0061,1980.50%
2024/01/124127.383125.67125.5011,1780.08%
2024/01/117126.079127.83125.50-21,190-0.17%
2024/01/1011126.8615.1129.29126.00-4.11,195-0.34%
2024/01/093.1125.655125.00124.50-1.91,178-0.16%
2024/01/080125.141126.00123.50-11,177-0.08%
2024/01/053128.833.1127.68126.00-0.11,173-0.01%
2024/01/047.1126.045.6124.18128.501.51,1770.12%
2024/01/039129.394129.38130.0051,1810.42%
2024/01/0210129.5013130.08128.00-31,226-0.24%
2023/12/29103138.1170138.53136.50331,2422.66% 大買/
2023/12/2820.2125.9428128.57131.00-7.81,137-0.69%
2023/12/272122.001120.51120.5011,0890.09%
2023/12/2620122.2821121.69123.50-11,086-0.09%
2023/12/2574120.0571121.20123.0031,0840.28%
2023/12/2210115.2519117.32119.00-91,067-0.85%
2023/12/2110111.188.1112.90110.5021,0670.19%
2023/12/203112.661113.00109.0021,0560.19%
2023/12/1912116.469116.28112.5031,0440.29%
2023/12/1811114.277114.43114.0041,0280.39%
2023/12/1516122.6212122.13117.5041,0150.40%
2023/12/1414126.1122128.32130.50-8973-0.83%
2023/12/131113.4912.5111.84119.00-11.5922-1.24%
2023/12/121115.0000.00113.5019130.11%
2023/12/1100.001116.50116.00-1911-0.11%
2023/12/081115.5000.00114.5019090.11%
2023/12/073115.330.3114.00114.002.79120.30%
2023/12/065.4114.4600.00113.005.49140.59%
2023/12/051.1113.482112.24111.00-1915-0.10%
2023/12/0400.001117.50117.50-1911-0.11%
2023/12/014118.8724.1118.38117.50-20.1914-2.20%
2023/11/3015.4118.916118.50120.009.49171.02%
2023/11/2932118.9440119.20121.00-8914-0.88%
2023/11/28116114.25110113.05113.5068630.69% 大買/大賣/
2023/11/2715106.9717107.15109.00-2762-0.26%
2023/11/244797.615198.8899.20-4728-0.55%
2023/11/22186.901186.4588.70-10625-1.60%
2023/11/2100.00281.2580.70-2600-0.33%
2023/11/20180.9000.0080.6016040.17%
2023/11/17582.34482.2081.7016160.16%
2023/11/16481.48581.5083.60-1615-0.16%
2023/11/151.279.561780.2579.00-15.8605-2.61%
2023/11/14380.4300.0080.2036050.50%
2023/11/1300.00579.8679.50-5598-0.84%
2023/11/10176.50376.6376.60-2602-0.33%
2023/11/09276.7000.0076.8026220.32%
2023/11/07178.0000.0078.7016260.16%
2023/11/06278.7500.0078.7026270.32%
2023/11/03679.17880.4078.50-2666-0.30%
2023/11/0200.00476.9577.50-4636-0.63%
2023/11/01171.7000.0070.5016170.16%
2023/10/3100.00174.7072.50-1615-0.16%
2023/10/30277.70277.6076.7006100.00%
2023/10/271176.6000.0076.50116121.80%
2023/10/26277.15676.7376.40-4610-0.66%
2023/10/25178.60179.1977.1006020.00%
2023/10/24279.00179.0078.3015970.17%
2023/10/2300.00379.0077.40-3591-0.51%
2023/10/20678.074.177.7577.201.95870.32%
2023/10/19878.75777.8379.1015820.17%
2023/10/181075.83877.4978.5025600.36%
2023/10/1700.00676.0073.60-6539-1.11%
2023/10/16377.07277.3077.6015310.19%
2023/10/1300.001.379.8778.70-1.3523-0.26%
2023/10/12480.23479.6379.6005170.00%
2023/10/11880.20481.0377.4045020.80%
2023/10/063483.473882.3485.50-4473-0.84%
2023/10/05280.45480.7880.80-2409-0.49%
2023/10/04469.431572.2573.50-11371-2.96%
2023/10/03370.70870.6070.60-5360-1.39%
2023/10/02268.2000.0068.5023510.57%
2023/09/28369.030.270.0069.102.83440.81%
2023/09/27669.1230.169.5469.00-24.1332-7.26%
2023/09/262.367.633.267.6367.30-0.8305-0.27%
2023/09/25162.5000.0063.4012790.37%
2023/09/220.158.90158.0059.50-0.9272-0.33%
2023/09/140.160.4000.0060.700.12650.04%
2023/09/13061.5000.0060.8002650.01%
2023/09/12259.6000.0059.9022630.76%
2023/09/1100.00362.4061.10-3258-1.16%
2023/09/07165.101.165.6465.10-0.1249-0.04%
2023/09/061.165.4500.0064.601.12460.45%
2023/09/05165.00466.1366.00-3238-1.26%
2023/09/04161.40560.7462.00-4224-1.78%
2023/08/29155.4000.0055.0012050.49%
2023/08/28554.94655.6355.40-1203-0.49%
2023/08/24554.94155.6054.5041972.02%
2023/08/239.571.37472.0070.505.51892.92%
2023/08/22572.90472.6572.0011730.58%
2023/08/21574.504075.3274.00-35164-21.30%
2023/08/186.175.25475.4374.902.11561.34%
2023/08/17475.43875.2574.90-4148-2.69%
2023/08/169.174.87174.9074.808.11385.85%
2023/08/153174.211273.7875.601912215.45%
2023/08/14567.34666.7569.70-1101-0.99%
2023/08/11163.000.563.5163.500.5910.57%
2023/08/100.562.2000.0062.800.5900.53%
2023/08/09869.11562.1663.003863.47%
2023/08/01667.951167.0266.00-534-14.55%
2023/07/27164.0000.0064.101283.46%
2023/07/2400.00464.2064.30-428-14.11%
2023/07/17160.1000.0060.701273.69%
2023/07/13362.9000.0062.7032611.29%
2023/07/07160.30260.8060.40-123-4.28%
2023/06/14956.0000.0056.5093823.60%
2023/06/131856.5100.0056.90183747.64%
2023/05/04157.0000.0056.801372.70%
2023/03/3000.00456.8856.40-432-12.13%
2023/03/29559.78260.6557.003319.44%
2023/03/2800.00359.9059.90-317-16.93%
2023/03/21154.0000.0054.301147.13%
2023/03/10156.6000.0055.501185.41%
2023/03/09257.5000.0056.702209.74%
2023/03/06156.9000.0056.801263.75%
2023/02/0800.00353.8054.30-324-12.19%
2022/12/1600.00158.3058.30-122-4.53%
2022/12/0700.00258.5058.00-222-8.81%
2022/12/01659.8000.0058.5061930.43%
2022/11/30257.80358.3058.30-117-5.70%
2022/11/0100.000.149.1049.95-0.112-0.48%
2022/10/03247.8000.0048.2521413.87%
2022/09/2900.00248.0348.20-214-13.94%
2022/09/2700.00146.9048.40-114-6.91%
2022/08/30354.6000.0053.8031915.72%
2022/08/26153.5000.0053.401195.22%
2022/07/12350.00150.2050.602229.00%
2022/07/0800.00150.1050.40-122-4.42%
2022/06/2200.00150.9050.90-129-3.38%
2022/05/1800.00161.8059.90-159-1.69%
2022/05/130.860.0400.0059.900.8581.36%
2022/05/050.260.2000.0061.200.2580.34%
2022/04/27157.10156.8056.800600.00%
2022/04/2500.00157.7058.00-159-1.67%
2022/04/2200.00158.8058.80-159-1.68%
2022/04/2100.00358.4058.80-359-5.01%
2022/04/07165.5000.0065.501581.71%
2022/03/3000.00165.6065.70-157-1.75%
2022/03/28265.45165.5065.301571.75%
2022/03/24167.8000.0068.301531.88%
2022/03/23272.80972.7672.60-750-13.96%
2022/03/22273.6000.0073.302454.39%
2022/03/2100.00573.4873.50-542-11.79%
2022/03/18572.4800.0072.7053912.66%
2022/03/17172.10472.0572.10-337-7.91%
2022/03/14471.0000.0071.9043610.92%
2022/03/0900.00171.0071.20-133-3.01%
2022/03/0800.00171.0070.70-133-3.00%
2022/03/07172.4000.0072.401323.10%
2022/03/01269.0000.0069.302286.90%
2022/02/10171.2000.0070.101382.61%
2022/01/24168.5000.0069.201492.00%
2022/01/2100.00268.8569.50-258-3.40%
2021/12/29171.9000.0071.701971.02%
2021/12/28172.0000.0071.901971.02%
2021/12/24172.0000.0072.101971.02%
2021/12/14271.50271.5071.500940.00%
2021/12/13172.8000.0072.501941.06%
2021/12/10273.2000.0073.002942.13%
2021/11/25173.9000.0073.801901.10%
2021/11/24173.7000.0073.801911.09%
2021/11/23173.5000.0073.501911.09%
2021/11/1700.00174.8073.90-190-1.11%
2021/11/1600.00173.5073.40-189-1.12%
2021/11/05176.8000.0076.801831.19%
2021/11/03173.4000.0073.401811.23%
2021/11/01574.14175.8075.704874.60%
2021/10/290.494.40792.6391.90-6.685-7.75%
2021/10/28192.40594.2692.50-476-5.25%
2021/10/26296.4500.0095.402603.32%
2021/10/252.197.69297.8597.600.1540.18%
2021/10/2200.00692.7795.10-647-12.70%
2021/10/2100.00491.9591.90-442-9.31%
2021/10/2000.00391.9091.20-341-7.22%
2021/10/13192.4000.0091.001362.71%
2021/10/06190.1000.0090.101382.57%
2021/09/29192.6000.0093.201402.48%
2021/09/24393.6300.0093.703417.20%
2021/08/18194.3000.0094.301691.44%
2021/08/057.1104.2110101.5598.00-2.993-3.11%
2021/07/2700.00189.5089.00-192-1.08%
2021/07/14192.0000.0092.2011000.99%
2021/07/1200.00183.2083.80-1100-1.00%
2021/07/0900.00183.1083.50-1100-1.00%
2021/07/08182.3000.0082.5011001.00%
2021/07/07284.80384.8084.00-1100-1.00%
2021/07/06486.4500.0086.804994.03%
2021/07/02387.4300.0087.503993.02%
2021/06/29690.5300.0090.5061005.95%
2021/06/2500.00192.0092.50-1101-0.99%
2021/06/24390.1000.0090.8031022.94%
2021/06/23188.7000.0088.6011010.98%
2021/06/22192.50491.4391.90-3105-2.84%
2021/06/2100.00296.0094.20-2110-1.81%
2021/06/17196.7000.0096.7011100.91%
2021/06/16197.5000.0096.6011100.91%
2021/06/15197.2000.0098.2011100.91%
2021/06/102100.2500.00101.0021081.84%
2021/06/091101.0000.00101.0011080.92%
2021/06/071101.5000.00102.0011090.92%
2021/06/014118.018118.69119.50-4104-3.80%
2021/05/2800.006117.00117.00-696-6.20%
2021/05/271113.5000.00113.501941.06%
2021/05/2600.005113.40114.00-592-5.42%
2021/05/250110.006110.50112.00-690-6.61%
2021/05/2400.002106.50106.50-289-2.23%
2021/05/2100.0011105.36105.50-1189-12.27%
2021/05/1800.001102.50103.00-182-1.21%
2021/05/0600.001105.00104.00-163-1.58%
2021/05/0500.001104.00105.00-162-1.60%
2021/05/042101.2500.00102.502613.23%
2021/04/291108.0000.00108.001621.60%
2021/04/2800.002110.00109.00-264-3.10%
2021/04/271106.001106.50108.000650.00%
2021/04/211102.0000.00102.001651.53%
2021/04/162104.0000.00104.502653.05%
2021/04/153105.6700.00105.003684.38%
2021/04/142106.002106.50106.500690.00%
2021/04/121107.0000.00107.001711.40%
2021/04/081108.0000.00108.501711.40%
2021/04/072108.5000.00108.002712.81%
2021/04/0100.001109.00108.00-170-1.42%
2021/03/312107.001109.00107.001691.43%
2021/03/293112.3300.00110.503704.26%
2021/03/259116.5600.00115.0097112.56%
2021/03/243120.6700.00121.003694.29%
2021/03/231108.0000.00110.001671.48%
2021/03/191108.0000.00109.001801.24%
2021/03/181108.5000.00109.501841.18%
2021/03/121112.0000.00111.501861.16%
2021/03/112109.5000.00110.002862.31%
2021/03/101111.002112.50110.00-187-1.15%
2021/03/091105.0000.00104.501881.14%
2021/03/081104.0000.00104.001931.07%
2021/02/253109.6700.00108.003993.01%
2021/02/245112.0000.00111.5051004.99%
2021/02/231111.5000.00111.5011010.98%
2021/02/191103.5000.00102.5011060.94%
2021/02/182102.5000.00103.5021101.82%
2021/02/053101.171102.50102.0021121.78%
2021/02/042.3102.7900.00102.002.31142.04%
2021/02/032.2103.2700.00104.502.21151.89%
2021/02/021101.5000.00103.0011170.85%
2021/02/011.599.2700.00100.001.51211.24%
2021/01/291101.0000.00101.5011210.82%
2021/01/281101.0000.00102.0011220.82%
2021/01/271102.5000.00103.0011240.81%
2021/01/221102.501104.00105.5001390.00%
2021/01/2100.00299.90104.50-2147-1.36%
2021/01/20896.7313101.0095.00-5155-3.21%
2021/01/192108.751110.00105.5011560.64%
2021/01/151116.0000.00116.0011580.63%
2021/01/121119.5000.00122.0011630.61%
2021/01/084127.132124.75123.0021711.17%
2021/01/061135.0000.00134.0011700.59%
2021/01/0400.001137.00138.50-1172-0.58%
2020/12/301135.0000.00136.5011770.56%
2020/12/291136.0000.00138.0011840.54%
2020/12/281135.0000.00136.5011860.54%
2020/12/2400.001136.00137.00-1187-0.53%
2020/12/232136.2500.00133.0021891.06%
2020/12/2100.001140.50142.00-1201-0.50%
2020/12/183136.002137.50138.0012080.48%
2020/12/172138.002137.50137.5002120.00%
2020/12/161135.5020135.68135.00-19222-8.55%
2020/12/1511136.738137.94133.0032301.30%
2020/12/141129.5000.00130.0012280.44%
2020/12/111117.5000.00119.0012260.44%
2020/12/041115.0000.00115.5012610.38%
2020/12/022114.7500.00114.0022750.72%
2020/12/011118.0000.00119.0012760.36%
2020/11/303120.0000.00120.0032811.06%
2020/11/271119.0000.00119.0012820.35%
2020/11/264119.630.2119.00119.503.82821.35%
2020/11/253121.0000.00120.0032811.07%
2020/11/231112.5000.00115.0012760.36%
2020/11/2000.002108.00112.00-2274-0.73%
2020/11/193114.5000.00118.5032691.11%
2020/11/181108.0000.00108.0012660.38%
2020/11/1700.00298.1598.50-2264-0.76%
2020/11/16296.70196.5097.5012610.38%
2020/11/13396.9700.0097.0032601.15%
2020/11/101195.7600.0095.40112604.22%
2020/11/09196.80296.3097.00-1258-0.39%
2020/11/06493.2500.0093.7042541.57%
2020/11/05492.0000.0092.8042551.57%
2020/11/04191.50191.8091.6002540.00%
2020/11/03591.26492.4589.9012530.39%
2020/11/02192.6000.0093.5012430.41%
2020/10/30193.1000.0092.0012400.42%
2020/10/29495.50495.4893.1002370.00%
2020/10/28293.8500.0094.1022280.88%
2020/10/26185.0000.0085.6012130.47%
2020/10/1400.00180.5081.10-1192-0.52%
2020/10/1300.00582.3680.00-5192-2.60%
2020/10/08179.0000.0083.0011890.53%
2020/10/07578.4200.0078.8051892.64%
2020/09/2900.00172.3071.20-1187-0.53%
2020/09/2800.00174.6072.40-1188-0.53%
2020/09/25174.50170.8072.3001900.00%
2020/09/24874.69973.0872.40-1188-0.53%
2020/09/21178.70180.0079.5001960.00%
2020/09/14262.1000.0063.6021651.21%
2020/09/1100.00156.9059.00-1155-0.64%
2020/09/10155.700.256.6057.300.81510.52%
2020/09/0800.00252.7551.30-2135-1.47%
2020/09/03547.15747.1547.15-2114-1.75%
2020/09/02142.850.142.6042.9011090.87%
2020/08/24140.9000.0040.5011080.92%
2020/07/13238.5000.0038.4021131.77%
2020/07/02337.13638.1037.50-393-3.20%
2020/07/01137.60237.7536.60-189-1.12%
2020/06/30136.001.335.5836.10-0.377-0.44%
2020/06/2900.0011.532.8532.85-11.563-18.25%
2020/06/15526.6500.0026.605519.71%
2020/05/28125.5000.0025.301462.14%
2020/05/1900.00125.1024.95-137-2.65%
2020/05/15425.403926.1025.00-3535-97.72%
2020/05/07124.3500.0025.601253.97%
2020/04/270.123.9500.0024.200.1220.22%
2020/04/211321.1700.0021.05132160.94%
2020/04/20121.0500.0021.251214.71%
2020/04/171121.0400.0021.05112053.01%
2020/04/16220.9500.0020.852219.40%
2020/04/15620.6900.0020.9062127.97%
2020/04/13220.5000.0020.502228.77%
2020/04/10220.1000.0020.502238.43%
2020/04/09220.0000.0020.102248.32%
2020/04/08619.4500.0020.0062325.10%
2020/03/1300.000.620.7020.90-0.620-3.16%
2020/01/020.224.3000.0024.150.2200.73%
2019/10/180.426.9500.0026.950.4870.41%
2019/10/1700.001.326.6026.80-1.387-1.46%
2019/08/2800.00021.1521.10084-0.01%
2019/08/27021.3000.0021.450840.01%
2019/08/22122.5000.0022.551841.18%
2019/08/2100.000.222.6022.60-0.284-0.24%
2019/08/190.222.3000.0022.450.2840.23%
2019/07/301022.901023.5023.550670.00%
2019/07/150.121.3000.0021.300.1610.16%
2019/06/04221.3000.0021.5021601.24%
2019/06/0300.000.121.6021.55-0.1162-0.05%
2019/05/310.121.4500.0021.650.11650.05%
2019/05/30021.3000.0021.5001660.00%
2019/05/1600.000.221.5021.40-0.2161-0.13%
2019/05/130.121.9000.0022.050.11660.07%
2019/05/1000.00022.1522.1501740.00%
2019/05/08622.4300.0022.3061713.49%
2019/05/034.122.8000.0022.854.11672.45%
2019/04/2600.00122.7022.80-1164-0.61%
2019/04/23122.8500.0022.8511670.60%
2019/04/22123.0000.0022.9511720.58%
2019/04/18123.45423.5922.95-3162-1.85%
2019/04/171124.47124.2023.80101526.55%
2019/04/1200.00120.9520.85-199-1.00%
2019/04/1000.000.421.3521.25-0.499-0.40%
2019/04/09121.050.221.3021.250.8980.81%
2019/04/037.621.7100.0021.207.6987.70%
2019/03/2200.00120.6020.60-169-1.44%
2019/03/1800.00120.5520.60-167-1.47%
2019/03/0500.00120.6520.70-169-1.43%
2019/02/2200.003919.5419.95-3967-58.04%
2019/01/221918.5900.0018.65196429.63%
2019/01/162018.9200.0018.70206928.76%
2019/01/0900.00118.3018.30-161-1.61%
2018/12/21118.1500.0018.351951.05%
2018/11/28119.50119.6519.5501180.00%
2018/11/26118.40118.7018.7001180.00%
2018/11/2100.00118.7019.00-1141-0.71%
2018/11/13118.20118.3518.4001740.00%
2018/10/2600.00117.1017.65-1237-0.42%
2018/10/190.118.25218.0017.95-1.9268-0.71%
2018/10/18218.50218.5018.5002740.00%
2018/10/1700.00118.7018.50-1286-0.35%
2018/10/16118.6500.0018.4013070.33%
2018/10/12117.6500.0017.7013210.31%
2018/10/01221.85221.8522.4005820.00%
2018/08/28124.1000.0024.0011,2410.08%
2018/08/27124.25124.3024.0501,2380.00%
2018/08/17124.5000.0024.0011,2350.08%
2018/08/16323.87124.4023.7521,2190.16%
2018/08/15122.95123.2022.9001,2070.00%
2018/08/0100.00226.6025.85-21,165-0.17%
2018/07/25229.25229.2829.0001,1270.00%
2018/07/23229.70529.0929.45-31,108-0.27%
2018/07/20427.88228.5827.8521,0860.18%
2018/07/18327.90628.4028.00-31,068-0.28%
2018/07/17330.97529.9129.50-21,052-0.19%
2018/07/16132.45131.9032.0501,0310.00%
2018/07/131733.002732.6232.20-101,022-0.98%
2018/07/122632.623032.6833.20-4996-0.40%
2018/07/112232.89833.2231.30149531.47%
2018/07/104434.693833.0832.6569170.65%
2018/07/095939.485139.7935.2588740.92%
2018/07/063037.793537.8537.60-5786-0.64%
2018/07/058239.5212539.1539.50-43742-5.79% 大賣/
2018/07/045636.812836.8937.80285914.73%
2018/07/031834.66735.2134.40115062.17%
2018/07/0200.00231.7033.55-2469-0.43%
2018/06/291135.73634.2333.5054381.14%
2018/06/28233.6500.0033.6523630.55%
2018/06/27529.21629.7330.60-1326-0.31%
2018/06/26328.75129.3527.8523110.64%
2018/06/25629.23628.9230.0002830.00%
2018/06/22426.18426.2927.5002460.00%
2018/06/21126.20126.1526.0002400.00%
2018/06/20625.45626.0925.5502320.00%
2018/06/19227.20227.3526.9002250.00%
2018/06/15426.69427.0827.6002210.00%
2018/06/14426.96427.0426.1502100.00%
2018/06/1300.00226.8327.25-2204-0.98%
2018/06/12329.53229.6028.9511950.51%
2018/06/11729.64729.5629.8001850.00%
2018/06/081828.601728.6829.2011690.59%
2018/06/071528.381528.3929.2001450.00%
2018/06/06826.37826.2326.5501020.00%
2018/05/311024.801024.9024.050710.00%
2018/01/03524.50524.2523.800710.00%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音