雷科 (6207)-台新券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
56.8
漲跌
▲3.5
漲幅
+6.57%
成交量
1,256張
產業
上櫃電子零組件類股▼2.61%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.60	5.1	56.53	56.80	-4.1	911	-0.44%
2025/01/21	0.1	53.30	0	0.00	53.30	0.1	933	0.01%
2025/01/20	0	0.00	2	53.80	53.70	-2	1,001	-0.20%
2025/01/17	2	53.95	7	54.51	53.50	-5	1,106	-0.45%
2025/01/16	3	55.73	4	56.18	55.60	-1	1,124	-0.09%
2025/01/15	5	56.86	3	55.60	55.10	2	1,135	0.18%
2025/01/14	12	55.96	13.1	56.28	56.80	-1.1	1,141	-0.10%
2025/01/13	91	58.12	80	57.62	56.90	11	1,158	0.95%
2025/01/10	12	55.70	19.2	56.09	56.80	-7.2	1,011	-0.71%
2025/01/09	8	52.81	1	51.70	51.70	7	1,028	0.68%
2025/01/08	0	55.30	3	55.27	54.80	-3	1,107	-0.27%
2025/01/07	11	55.47	4.1	55.30	55.30	6.9	1,241	0.56%
2025/01/06	12	53.58	2.1	53.90	54.50	9.9	1,336	0.74%
2025/01/03	4.3	53.77	0.2	53.95	53.60	4.1	1,983	0.21%
2024/12/31	0	53.90	7	53.79	54.60	-7	2,722	-0.26%
2024/12/30	2	55.30	2	54.60	54.20	0	2,746	0.00%
2024/12/27	0	55.50	2	55.55	55.10	-2	2,822	-0.07%
2024/12/26	11	56.68	0	0.00	56.20	11	2,847	0.39%
2024/12/25	6	57.30	3.5	56.43	57.10	2.5	2,879	0.09%
2024/12/24	3	55.30	0	0.00	55.30	3	3,016	0.10%
2024/12/23	3.1	54.57	0	0.00	54.80	3.1	3,191	0.10%
2024/12/20	2	53.41	0	0.00	53.50	2	3,225	0.06%
2024/12/18	0.1	54.30	1	54.40	54.10	-0.9	3,305	-0.03%
2024/12/17	0.2	54.00	7	53.89	54.40	-6.8	3,336	-0.20%
2024/12/16	0.2	52.70	13.2	54.36	52.70	-13	3,346	-0.39%
2024/12/13	13.1	54.48	3	54.73	54.00	10.1	3,349	0.30%
2024/12/12	2.1	55.52	13	56.40	56.00	-10.9	3,355	-0.32%
2024/12/11	6.1	56.02	11	56.44	55.80	-5	3,371	-0.15%
2024/12/10	3	56.77	4	57.28	56.50	-1	3,395	-0.03%
2024/12/09	5.3	57.48	8	57.95	57.40	-2.7	3,463	-0.08%
2024/12/06	1	59.50	2	59.60	58.90	-1	3,485	-0.03%
2024/12/05	1	60.60	0	0.00	59.60	1	3,508	0.03%
2024/12/04	22	60.32	10	60.24	60.20	12	3,560	0.34%
2024/12/03	0	58.90	0	0.00	58.50	0	3,610	0.00%
2024/12/02	1	58.30	0	0.00	57.90	1	3,719	0.03%
2024/11/29	1	57.80	6.3	57.59	57.60	-5.3	3,843	-0.14%
2024/11/28	5	58.04	19	57.43	58.30	-14	3,888	-0.36%
2024/11/27	11.2	58.99	4.5	58.40	57.70	6.7	3,921	0.17%
2024/11/26	8	61.56	2	61.70	61.00	6	4,022	0.15%
2024/11/25	5	61.48	3	61.73	61.90	2	4,156	0.05%
2024/11/22	4	60.68	3	61.00	60.50	1	4,419	0.02%
2024/11/21	4	60.55	2	61.00	60.30	2	4,483	0.04%
2024/11/20	33.1	59.92	1	59.80	60.00	32.1	4,567	0.70%
2024/11/19	2.1	61.18	5	60.86	61.00	-3	4,741	-0.06%
2024/11/18	9	59.86	20	59.88	59.50	-11	4,962	-0.22%
2024/11/15	4	61.38	6	61.63	61.10	-2	5,385	-0.04%
2024/11/14	6	61.80	17	61.69	61.30	-11	5,566	-0.20%
2024/11/13	6.1	62.94	7	63.04	62.80	-0.9	5,623	-0.02%
2024/11/12	29.8	62.91	37	62.96	62.00	-7.2	5,694	-0.13%
2024/11/11	6.1	67.55	5	68.22	67.90	1.1	5,836	0.02%
2024/11/08	14	68.04	6	67.82	67.20	8	5,871	0.14%
2024/11/07	10.2	69.62	13	69.47	69.20	-2.8	5,879	-0.05%
2024/11/06	6	68.98	6	69.07	68.80	0	5,888	0.00%
2024/11/05	21.9	69.31	4	68.80	68.60	17.9	5,911	0.30%
2024/11/04	3.2	68.74	2.3	68.30	67.90	0.9	5,946	0.02%
2024/11/01	12	68.51	24	68.28	68.70	-12	5,954	-0.20%
2024/10/30	6.3	69.31	5	68.96	69.00	1.3	5,961	0.02%
2024/10/29	21.8	69.58	36	70.15	68.80	-14.2	5,970	-0.24%
2024/10/28	21.2	74.41	9	73.68	72.10	12.2	5,958	0.20%
2024/10/25	43	76.24	35	75.58	75.30	8	5,946	0.13%
2024/10/24	108	75.20	42.2	74.88	75.90	65.8	5,906	1.11%	大買/
2024/10/23	9	74.94	9	75.12	74.90	0	5,822	0.00%
2024/10/22	8.1	74.31	4	74.70	74.00	4.1	5,818	0.07%
2024/10/21	8.1	74.70	14.2	75.11	74.40	-6.1	5,848	-0.10%
2024/10/18	29.5	74.27	37	73.39	73.00	-7.5	5,873	-0.13%
2024/10/17	8.3	73.91	12.3	74.14	74.40	-4	5,872	-0.07%
2024/10/16	24.1	74.10	22.3	73.94	74.00	1.8	5,873	0.03%
2024/10/15	51.4	76.36	43.8	75.68	74.80	7.6	5,858	0.13%
2024/10/14	72	77.71	83.1	77.31	76.70	-11.1	5,801	-0.19%
2024/10/11	49.5	75.97	60.1	75.50	75.00	-10.6	5,714	-0.18%
2024/10/09	406.5	80.73	465.4	80.34	76.80	-59	5,684	-1.04%	大買/大賣/
2024/10/08	476.4	79.86	348.6	80.85	79.60	127.8	5,132	2.49%	大買/大賣/鉅額交易
2024/10/07	31	76.76	86.7	75.99	77.90	-55.7	4,731	-1.18%
2024/10/04	4	71.45	7	71.84	71.10	-3	4,833	-0.06%
2024/10/01	76.1	73.35	60	73.67	73.00	16.1	5,349	0.30%
2024/09/30	32	71.59	34	71.55	71.50	-2	5,529	-0.04%
2024/09/27	27	72.37	22	72.46	71.80	5	5,591	0.09%
2024/09/26	106.3	73.17	98.6	73.44	74.00	7.7	5,721	0.13%	大買/
2024/09/25	84.2	72.20	110.4	72.90	73.50	-26.2	5,710	-0.46%	大賣/
2024/09/24	13.3	67.12	15	67.73	67.90	-1.7	5,581	-0.03%
2024/09/23	13.2	66.79	28	66.85	66.30	-14.8	5,601	-0.26%
2024/09/20	66	67.84	35	68.02	67.60	31	5,778	0.54%
2024/09/19	23.3	65.12	14	65.45	65.70	9.3	5,816	0.16%
2024/09/18	5	64.32	2	64.55	63.30	3	5,846	0.05%
2024/09/16	8	63.83	7	63.90	63.70	1	5,982	0.02%
2024/09/13	12	64.64	10	64.04	64.10	2	6,181	0.03%
2024/09/12	10	64.32	18.2	64.33	64.80	-8.2	6,240	-0.13%
2024/09/11	13	63.31	20.4	63.12	62.50	-7.3	6,311	-0.12%
2024/09/10	47.4	67.46	97.2	66.04	65.00	-49.9	6,441	-0.77%
2024/09/09	9.2	69.60	12	69.33	69.40	-2.8	6,526	-0.04%
2024/09/06	4.1	72.34	11.6	71.11	70.60	-7.5	6,917	-0.11%
2024/09/05	43	73.49	32	73.39	72.00	11	7,321	0.15%
2024/09/04	19	71.75	17.4	71.63	72.00	1.6	7,446	0.02%
2024/09/03	60.3	76.50	203.1	76.70	75.30	-142.8	7,653	-1.87%	大賣/鉅額交易
2024/09/02	226	76.86	107.1	76.67	75.80	118.9	7,678	1.55%	大買/大賣/鉅額交易
2024/08/30	12.5	74.49	22.6	74.87	73.30	-10.1	7,595	-0.13%
2024/08/29	22.2	75.13	15.2	75.08	74.50	7	7,594	0.09%
2024/08/28	127.5	77.43	71.1	76.67	75.70	56.5	7,614	0.74%	大買/
2024/08/27	77.3	77.43	65.4	77.35	77.40	12	7,598	0.16%
2024/08/26	179.3	77.67	151	77.62	76.80	28.3	7,576	0.37%	大買/大賣/
2024/08/23	30.2	74.78	56.9	73.86	75.50	-26.7	7,489	-0.36%
2024/08/22	29.5	75.41	26	74.75	74.20	3.5	7,944	0.04%
2024/08/21	72.3	77.04	70.6	76.80	76.00	1.7	8,072	0.02%
2024/08/20	146.1	76.27	202.7	76.64	76.80	-56.6	7,961	-0.71%	大買/大賣/
2024/08/19	252.2	75.28	246.1	75.43	75.50	6.1	7,892	0.08%	大買/大賣/
2024/08/16	85.4	71.82	138	73.52	74.90	-52.6	7,721	-0.68%	大賣/
2024/08/15	30	69.17	48	68.64	68.10	-18	7,776	-0.23%
2024/08/14	30	68.28	56.6	68.06	67.70	-26.6	7,787	-0.34%
2024/08/13	151.7	67.61	119	67.42	67.80	32.7	7,832	0.42%	大買/大賣/
2024/08/12	33	60.90	35.4	63.43	63.80	-2.4	7,787	-0.03%
2024/08/09	6.2	58.99	1.3	59.81	58.00	4.9	7,902	0.06%
2024/08/08	2.4	59.04	10.7	57.93	57.50	-8.4	8,015	-0.10%
2024/08/07	16.2	59.15	10.1	57.90	60.30	6.2	8,126	0.08%
2024/08/06	12	55.97	17.9	54.38	55.60	-5.9	8,282	-0.07%
2024/08/05	6.6	57.69	29.1	57.63	57.60	-22.5	8,452	-0.27%
2024/08/02	7.1	65.42	5	64.70	64.00	2.1	8,622	0.02%
2024/08/01	5.5	67.95	6	68.13	68.10	-0.5	9,024	-0.01%
2024/07/31	34.1	67.06	7.2	67.03	66.60	26.9	9,159	0.29%
2024/07/30	5.2	64.67	2	64.60	65.10	3.2	9,508	0.03%
2024/07/29	8.6	64.07	22	63.39	62.50	-13.4	9,658	-0.14%
2024/07/26	8.1	65.02	18.5	64.59	65.30	-10.4	9,723	-0.11%
2024/07/23	11.1	67.96	29.1	68.11	67.20	-18	9,870	-0.18%
2024/07/22	18.6	68.81	16	68.83	68.00	2.6	10,475	0.03%
2024/07/19	17.3	72.25	22.1	72.33	71.40	-4.8	10,693	-0.04%
2024/07/18	38.4	70.99	30.1	70.73	70.60	8.3	10,700	0.08%
2024/07/17	25.5	73.75	0	0.00	73.10	25.5	10,693	0.24%
2024/07/16	30.2	73.52	25	73.26	73.20	5.2	10,703	0.05%
2024/07/15	43.1	72.14	28.8	72.21	72.50	14.4	10,711	0.13%
2024/07/12	13.1	72.12	17.6	72.10	71.90	-4.4	10,710	-0.04%
2024/07/11	33.7	74.39	118.5	73.89	73.30	-84.8	10,693	-0.79%	大賣/
2024/07/10	44	75.32	67	75.04	74.90	-23	10,664	-0.22%
2024/07/09	81.3	75.23	73.7	74.86	76.00	7.7	10,609	0.07%
2024/07/08	185.9	80.63	393.1	79.05	77.60	-207.2	10,553	-1.96%	大買/大賣/鉅額交易
2024/07/05	328.3	86.93	197	86.82	86.00	131.3	10,315	1.27%	大買/大賣/鉅額交易
2024/07/04	203.1	79.58	179.5	79.77	82.30	23.6	10,026	0.24%	大買/大賣/
2024/07/03	47.6	75.75	34	75.78	74.90	13.6	10,356	0.13%
2024/07/02	97.1	76.11	54	75.47	74.60	43.1	10,606	0.41%
2024/07/01	69.8	74.92	81.1	75.39	76.00	-11.4	10,862	-0.10%
2024/06/28	44	73.78	43	73.58	73.00	1	11,007	0.01%
2024/06/27	48	74.60	56.6	74.18	73.40	-8.6	11,084	-0.08%
2024/06/26	105	76.04	117.1	75.61	74.60	-12.1	11,061	-0.11%	大買/大賣/
2024/06/25	48.3	72.66	77.1	72.07	74.20	-28.8	10,882	-0.26%
2024/06/24	34.7	72.54	19.2	72.22	71.50	15.5	10,820	0.14%
2024/06/21	121	75.89	85.1	74.71	74.00	35.9	10,795	0.33%	大買/
2024/06/20	100.3	75.66	121.2	75.84	76.00	-21	10,692	-0.20%	大賣/
2024/06/19	37	72.52	31	72.75	74.00	6	10,493	0.06%
2024/06/18	68	74.06	85	73.64	72.70	-17	10,447	-0.16%
2024/06/17	61	74.28	47	74.12	73.50	14	10,378	0.13%
2024/06/14	48.6	71.44	87.1	71.38	71.10	-38.5	10,279	-0.37%
2024/06/13	268.2	75.78	264.4	75.60	73.50	3.8	10,128	0.04%	大買/大賣/
2024/06/12	292	75.51	246.2	75.56	75.80	45.8	9,723	0.47%	大買/大賣/
2024/06/11	100	72.51	107.9	72.39	72.10	-7.9	9,321	-0.08%	大賣/
2024/06/07	238	72.18	192.7	72.29	72.60	45.3	9,165	0.49%	大買/大賣/
2024/06/06	74.3	69.93	75.3	70.11	69.50	-1	8,909	-0.01%
2024/06/05	19.1	67.48	24	67.58	67.20	-4.9	8,784	-0.06%
2024/06/04	17.2	67.94	43	67.76	67.10	-25.8	8,810	-0.29%
2024/06/03	24	69.36	17	69.51	68.70	7	8,820	0.08%
2024/05/31	73	69.41	87	69.27	69.60	-14	8,808	-0.16%
2024/05/30	53.3	68.60	44.7	68.07	68.50	8.6	8,755	0.10%
2024/05/29	103.9	71.39	125.1	72.13	70.50	-21.2	8,683	-0.24%	大買/大賣/
2024/05/28	347.3	74.25	274.8	75.21	72.70	72.5	8,552	0.85%	大買/大賣/
2024/05/27	102.6	71.15	167.1	71.63	71.60	-64.5	8,128	-0.79%	大買/大賣/
2024/05/24	133.5	68.86	160	68.78	68.40	-26.5	7,992	-0.33%	大買/大賣/
2024/05/23	139	70.12	116	70.79	69.50	23	8,061	0.29%	大買/大賣/
2024/05/22	169.2	71.33	567	69.84	71.30	-397.8	8,102	-4.91%	大買/大賣/鉅額交易
2024/05/21	601.1	70.38	175.3	69.31	70.80	425.8	8,040	5.30%	大買/大賣/鉅額交易
2024/05/20	51	65.51	34	65.77	64.40	17	7,821	0.22%
2024/05/17	93	68.03	65	68.14	67.90	28	7,828	0.36%
2024/05/16	99.9	66.93	76.2	67.18	67.60	23.7	7,746	0.31%
2024/05/15	92.3	65.36	48.1	64.59	64.80	44.2	7,600	0.58%
2024/05/14	134.4	63.26	132.2	63.46	62.50	2.2	7,444	0.03%	大買/大賣/
2024/05/13	117.2	67.58	118	66.94	65.60	-0.8	7,307	-0.01%	大買/大賣/
2024/05/10	126.6	68.88	108.5	68.86	68.80	18.1	7,186	0.25%	大買/大賣/
2024/05/09	159.5	72.96	117.2	72.60	70.80	42.2	7,007	0.60%	大買/大賣/
2024/05/08	80.1	72.60	53.3	72.50	72.20	26.8	6,797	0.39%
2024/05/07	226.4	73.70	210.4	72.69	71.30	16.1	6,612	0.24%	大買/大賣/
2024/05/06	52	70.23	117	72.71	74.40	-65	6,195	-1.05%	大賣/
2024/05/03	195	68.51	223.1	68.21	67.70	-28.1	6,043	-0.46%	大買/大賣/
2024/05/02	122.2	64.38	149.7	64.34	66.10	-27.5	5,671	-0.49%	大買/大賣/
2024/04/30	20.4	62.28	54	61.99	63.00	-33.6	5,507	-0.61%
2024/04/29	149.3	64.38	128.3	63.97	63.10	21	5,421	0.39%	大買/大賣/
2024/04/26	688	68.68	530.1	67.55	65.20	157.9	5,268	3.00%	大買/大賣/鉅額交易
2024/04/25	165.1	64.17	174.8	64.51	67.50	-9.7	4,683	-0.21%	大買/大賣/
2024/04/24	25.1	61.16	7	62.11	61.40	18.1	4,424	0.41%
2024/04/23	10.1	56.75	8.3	55.71	57.60	1.9	4,377	0.04%
2024/04/22	22.6	54.02	62.6	53.73	53.40	-40	4,378	-0.91%
2024/04/19	24.3	57.72	45.3	57.60	58.70	-21	4,512	-0.47%
2024/04/18	8.5	60.89	12	61.27	60.80	-3.6	4,476	-0.08%
2024/04/17	21.1	61.63	7.1	61.21	61.40	14	4,449	0.31%
2024/04/16	18.1	57.47	35.2	57.42	58.60	-17.1	4,417	-0.39%
2024/04/15	35.1	60.60	25	60.21	61.50	10.2	4,379	0.23%
2024/04/12	66.1	62.17	53	61.94	62.40	13.1	4,339	0.30%
2024/04/11	40.1	57.60	81	57.45	58.80	-41	4,260	-0.96%
2024/04/10	205.1	58.04	224.1	57.54	56.60	-19	4,198	-0.45%	大買/大賣/
2024/04/09	615.2	60.47	447.1	59.99	60.50	168.2	3,951	4.26%	大買/大賣/鉅額交易
2024/04/08	168	53.79	144	54.77	56.60	24	3,366	0.71%	大買/大賣/
2024/04/03	410.2	50.30	317	50.19	51.50	93.2	3,026	3.08%	大買/大賣/
2024/04/02	139.1	45.41	85	45.92	47.55	54.1	2,605	2.08%	大買/
2024/04/01	48	43.14	27.6	43.05	43.25	20.4	2,326	0.88%
2024/03/29	6	41.18	12	40.66	40.65	-6	2,207	-0.27%
2024/03/28	14	40.54	6	40.57	40.35	8	2,174	0.37%
2024/03/27	13	40.83	5	40.94	40.65	8	2,158	0.37%
2024/03/26	15	40.48	2	40.40	40.65	13	2,123	0.61%
2024/03/25	4	40.16	11.2	40.05	40.05	-7.2	2,111	-0.34%
2024/03/22	5	38.52	10	38.63	38.60	-5	2,065	-0.24%
2024/03/21	8.2	40.25	7	39.90	39.15	1.2	2,051	0.06%
2024/03/20	4	39.09	7	38.99	39.10	-3	2,025	-0.15%
2024/03/19	58	39.38	64	39.56	38.95	-6	2,004	-0.30%
2024/03/18	3	36.85	0	0.00	37.25	3	1,945	0.15%
2024/03/15	5	36.56	4	36.50	36.20	1	1,943	0.05%
2024/03/14	2	37.00	6	36.97	36.60	-4	1,935	-0.21%
2024/03/13	6	38.46	12	38.53	38.10	-6	1,935	-0.31%
2024/03/12	10	39.38	0	0.00	39.40	10	1,915	0.52%
2024/03/11	3.6	38.96	9.5	38.96	39.00	-5.9	1,914	-0.31%
2024/03/08	12	39.70	22.1	38.58	38.25	-10.1	1,902	-0.53%
2024/03/07	17	41.01	10.2	41.04	41.00	6.8	1,832	0.37%
2024/03/06	13	41.04	15	40.77	40.85	-2	1,773	-0.11%
2024/03/05	10	40.97	22	40.84	40.15	-12	1,722	-0.69%
2024/03/04	10	41.33	13	40.43	40.10	-3	1,670	-0.18%
2024/03/01	15	39.72	23.4	39.67	39.50	-8.4	1,626	-0.52%
2024/02/29	28	41.55	167	41.73	40.75	-138.9	1,575	-8.82%	大賣/鉅額交易
2024/02/27	44.1	40.35	19.9	40.01	40.40	24.3	1,475	1.64%
2024/02/26	123	41.26	210.8	40.96	41.20	-87.8	1,396	-6.29%	大買/大賣/
2024/02/23	296.3	40.14	197.1	39.91	39.85	99.2	1,255	7.90%	大買/大賣/
2024/02/22	170	38.70	91.9	38.73	39.05	78.1	1,050	7.44%	大買/
2024/02/21	10	36.47	16	36.32	36.45	-6	847	-0.71%
2024/02/20	69	36.94	60	36.86	36.75	9	821	1.10%
2024/02/19	30.2	36.18	4.7	35.95	36.90	25.6	729	3.50%
2024/02/16	0	0.00	5	34.86	35.05	-5	684	-0.73%
2024/02/15	0	0.00	3	34.00	34.05	-3	659	-0.45%
2024/02/05	3	33.88	0	0.00	33.85	3	654	0.46%