和椿 (6215)-台新券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	186.5	114.55	344.7	114.92	114.00	-158.2	15,747	-1.00%	大買/大賣/鉅額交易
2025/01/21	766.3	116.77	515.2	115.89	113.50	251.1	15,385	1.63%	大買/大賣/鉅額交易
2025/01/20	222	110.86	286.7	111.64	116.50	-64.7	14,477	-0.45%	大買/大賣/
2025/01/17	580.2	110.71	949.2	110.46	106.00	-368.9	13,909	-2.65%	大買/大賣/鉅額交易
2025/01/16	492	104.34	280.3	102.98	105.50	211.7	13,025	1.63%	大買/大賣/鉅額交易
2025/01/15	196	95.67	300.1	95.70	96.00	-104.1	12,776	-0.82%	大買/大賣/鉅額交易
2025/01/14	391.9	95.52	445.2	95.57	96.90	-53.3	12,599	-0.42%	大買/大賣/
2025/01/13	245	95.93	227	96.16	95.90	18	12,286	0.15%	大買/大賣/
2025/01/10	298.2	98.25	297	97.98	99.40	1.2	12,117	0.01%	大買/大賣/
2025/01/09	286.2	101.62	284.1	100.16	94.90	2.1	11,970	0.02%	大買/大賣/
2025/01/08	224.6	105.29	182	104.78	104.50	42.6	11,570	0.37%	大買/大賣/
2025/01/07	452.3	108.63	799.1	108.19	108.00	-346.8	11,329	-3.06%	大買/大賣/鉅額交易
2025/01/06	1,091.3	106.45	742.1	107.10	105.00	349.2	10,731	3.25%	大買/大賣/鉅額交易
2025/01/03	282	97.58	415.8	99.46	103.00	-133.8	9,397	-1.42%	大買/大賣/鉅額交易
2025/01/02	242	92.74	238	92.39	94.00	4	9,003	0.04%	大買/大賣/
2024/12/31	472	90.71	413.4	91.03	91.90	58.7	8,601	0.68%	大買/大賣/
2024/12/30	109.3	88.82	88	88.75	88.40	21.3	8,291	0.26%	大買/
2024/12/27	116.7	88.94	110.2	88.08	86.70	6.4	8,112	0.08%	大買/大賣/
2024/12/26	228.5	90.76	135	90.37	90.90	93.5	7,942	1.18%	大買/大賣/
2024/12/25	583.3	93.20	375.6	93.07	94.00	207.7	7,695	2.70%	大買/大賣/鉅額交易
2024/12/24	426.8	89.12	452.3	89.64	90.10	-25.5	7,150	-0.36%	大買/大賣/
2024/12/23	623.2	85.85	520.7	85.67	84.50	102.5	6,544	1.57%	大買/大賣/鉅額交易
2024/12/20	103	78.93	242.1	81.88	83.70	-139.1	5,556	-2.50%	大買/大賣/鉅額交易
2024/12/19	288.6	72.84	239.3	72.67	76.10	49.3	5,305	0.93%	大買/大賣/
2024/12/18	120.7	71.37	110.8	71.22	70.80	9.9	4,968	0.20%	大買/大賣/
2024/12/17	351.1	71.17	1,321	70.58	72.10	-969.9	4,824	-20.10%	大買/大賣/鉅額交易
2024/12/16	101.4	69.33	112.3	69.52	68.80	-10.9	4,362	-0.25%	大買/大賣/
2024/12/13	612.5	69.90	330	70.02	68.90	282.5	4,230	6.68%	大買/大賣/鉅額交易
2024/12/12	850	70.38	91.1	69.53	70.90	758.9	3,578	21.21%	大買/鉅額交易
2024/12/11	30	63.40	23	63.20	64.50	7	3,367	0.21%
2024/12/10	55	61.54	94	61.56	61.30	-39	3,305	-1.18%
2024/12/09	2	57.05	2	57.30	57.10	0	3,396	0.00%
2024/12/06	4	59.05	0	0.00	57.80	4	3,693	0.11%
2024/12/05	0.1	58.60	3	58.80	58.60	-3	4,421	-0.07%
2024/12/04	1	59.00	0	0.00	59.10	1	4,606	0.02%
2024/12/03	1	59.40	1	59.30	58.90	0	4,715	0.00%
2024/12/02	0	0.00	2	59.55	59.10	-2	5,000	-0.04%
2024/11/29	3	58.30	3	58.67	58.50	0	5,135	0.00%
2024/11/28	3	57.70	0	0.00	58.40	3	5,692	0.05%
2024/11/27	4	59.45	5	58.60	58.00	-1	5,901	-0.02%
2024/11/26	45	61.47	18	61.34	60.10	27	5,924	0.46%
2024/11/25	7	60.36	6	60.48	60.00	1	5,971	0.02%
2024/11/22	7	60.53	47	60.32	60.30	-40	6,004	-0.67%
2024/11/21	3	58.00	0	0.00	58.00	3	6,030	0.05%
2024/11/20	4	57.75	5	58.00	57.80	-1	6,085	-0.02%
2024/11/19	5	57.92	7	58.19	58.60	-2	6,149	-0.03%
2024/11/18	38	58.59	18	58.01	57.10	20	6,253	0.32%
2024/11/15	23.2	60.51	78	60.86	60.40	-54.9	6,425	-0.85%
2024/11/14	18	60.38	2	60.55	60.30	16	6,584	0.24%
2024/11/13	18	61.35	23	60.95	60.70	-5	6,710	-0.07%
2024/11/12	15	60.95	39	60.65	60.80	-24	7,229	-0.33%
2024/11/11	8	62.03	8	62.95	62.00	0	7,587	0.00%
2024/11/08	5.1	65.03	11	65.23	64.20	-5.9	7,938	-0.07%
2024/11/07	24	66.98	27	67.15	67.20	-3	8,309	-0.04%
2024/11/06	19	64.75	47	65.21	65.00	-28	8,457	-0.33%
2024/11/05	29	64.24	34	64.48	63.50	-5	8,482	-0.06%
2024/11/04	6	62.13	2	62.15	61.90	4	8,548	0.05%
2024/11/01	5	61.32	4	61.75	62.50	1	8,602	0.01%
2024/10/30	23.1	62.35	0	0.00	61.70	23.1	8,893	0.26%
2024/10/29	4	62.23	1	62.00	62.20	3	9,031	0.03%
2024/10/28	8	63.14	2	63.10	63.10	6	9,054	0.07%
2024/10/25	23.2	65.31	13	64.90	64.00	10.2	9,084	0.11%
2024/10/24	15	67.51	24	66.97	65.90	-9	9,147	-0.10%
2024/10/23	24	68.05	23	67.94	67.70	1	9,166	0.01%
2024/10/22	35	67.59	21	68.12	68.30	14	9,266	0.15%
2024/10/21	35	67.39	11	67.29	67.20	24	9,289	0.26%
2024/10/18	46.7	68.26	40.1	67.71	67.80	6.6	9,359	0.07%
2024/10/17	83	67.82	92.5	67.92	68.00	-9.5	9,297	-0.10%
2024/10/16	145.5	66.79	124.1	67.12	66.50	21.4	9,157	0.23%	大買/大賣/
2024/10/15	22	63.83	33	64.27	65.30	-11	8,966	-0.12%
2024/10/14	5	60.64	6	60.80	60.90	-1	8,913	-0.01%
2024/10/11	13.2	61.02	28	60.84	60.40	-14.8	9,042	-0.16%
2024/10/09	15	62.89	4	62.70	62.00	11	9,075	0.12%
2024/10/08	9	62.78	7	62.47	62.60	2	9,125	0.02%
2024/10/07	9	63.32	4	64.15	63.40	5	9,222	0.05%
2024/10/04	18	62.68	11.1	62.72	62.10	6.9	9,395	0.07%
2024/10/01	5	65.46	1	65.10	64.70	4	9,702	0.04%
2024/09/30	29.2	65.84	38	65.66	65.00	-8.8	10,109	-0.09%
2024/09/27	17	68.69	17	68.75	66.80	0	10,167	0.00%
2024/09/26	31	69.80	29	68.82	67.90	2	10,140	0.02%
2024/09/25	49	69.03	79	68.78	70.00	-30	10,222	-0.29%
2024/09/24	14	66.06	53.1	65.77	66.00	-39.1	10,315	-0.38%
2024/09/23	45	67.34	10.1	67.17	67.00	34.9	10,297	0.34%
2024/09/20	39	68.14	61	67.85	68.40	-22	10,303	-0.21%
2024/09/19	26	68.20	35	68.46	68.40	-9	10,245	-0.09%
2024/09/18	73	68.49	84	68.45	67.70	-11	10,197	-0.11%
2024/09/16	46.1	67.58	22	67.48	68.00	24.1	10,115	0.24%
2024/09/13	45	66.57	30	66.34	66.50	15	10,030	0.15%
2024/09/12	63	66.04	81	66.79	67.10	-18	9,990	-0.18%
2024/09/11	46	63.59	14	63.27	62.70	32	9,879	0.32%
2024/09/10	84	66.52	79	64.43	64.20	5	9,869	0.05%
2024/09/09	108	68.81	562.1	69.43	67.90	-454.1	9,758	-4.65%	大買/大賣/鉅額交易
2024/09/06	876.1	70.95	400.3	70.37	69.90	475.9	9,598	4.96%	大買/大賣/鉅額交易
2024/09/05	98	68.14	94	68.16	67.30	4	8,996	0.04%
2024/09/04	49.2	65.43	59.1	65.67	65.70	-9.9	8,919	-0.11%
2024/09/03	118.4	69.49	209.1	69.50	68.40	-90.7	9,051	-1.00%	大買/大賣/
2024/09/02	92.1	67.57	79	67.17	68.50	13.1	8,997	0.15%
2024/08/30	362.3	70.18	348.1	69.90	67.40	14.2	8,996	0.16%	大買/大賣/
2024/08/29	71.1	66.73	91	67.37	69.70	-19.9	8,680	-0.23%
2024/08/28	16	63.99	36	63.84	63.40	-20	8,987	-0.22%
2024/08/27	39.1	64.02	44	64.30	64.50	-4.9	9,145	-0.05%
2024/08/26	18	62.32	46	62.80	61.50	-28	9,196	-0.30%
2024/08/23	24.4	61.98	49	61.74	62.10	-24.6	9,354	-0.26%
2024/08/22	33	63.63	37	63.61	63.00	-4	9,793	-0.04%
2024/08/21	79.2	65.62	22.1	65.91	64.90	57.1	9,877	0.58%
2024/08/20	103.1	67.83	107.1	68.06	66.90	-4	9,911	-0.04%	大買/大賣/
2024/08/19	184.3	68.80	117	68.80	68.70	67.3	9,938	0.68%	大買/大賣/
2024/08/16	194	67.75	222.1	67.81	67.80	-28.1	9,970	-0.28%	大買/大賣/
2024/08/15	170	67.08	125	66.47	66.00	45	9,998	0.45%	大買/大賣/
2024/08/14	487	70.13	410	69.05	67.40	77	10,265	0.75%	大買/大賣/
2024/08/13	279	65.67	308	66.67	68.30	-29	10,030	-0.29%	大買/大賣/
2024/08/12	329.3	66.40	907	66.13	63.90	-577.7	10,045	-5.75%	大買/大賣/鉅額交易
2024/08/09	896	65.73	229.7	64.92	66.60	666.3	10,265	6.49%	大買/大賣/鉅額交易
2024/08/08	49	59.87	62	60.56	60.60	-13	10,072	-0.13%
2024/08/07	8	57.11	20	55.37	57.40	-12	9,927	-0.12%
2024/08/06	43.1	53.59	62	53.02	52.20	-19	10,024	-0.19%
2024/08/05	33.1	58.16	14	57.94	56.70	19.1	10,061	0.19%
2024/08/02	141.1	63.39	103	63.38	62.90	38.1	10,591	0.36%	大買/大賣/
2024/08/01	12	63.43	84	63.40	63.80	-72	10,493	-0.69%
2024/07/31	25	59.04	1	58.70	58.00	24	10,417	0.23%
2024/07/30	37	54.94	34.3	55.41	56.30	2.7	10,510	0.03%
2024/07/29	99	60.21	118	57.90	56.00	-19	10,555	-0.18%	大賣/
2024/07/26	49	62.65	93	62.31	62.00	-44	10,616	-0.41%
2024/07/23	168.3	62.32	83	62.09	62.90	85.3	11,120	0.77%	大買/
2024/07/22	21	60.45	32	59.80	59.60	-11	11,174	-0.10%
2024/07/19	105	61.45	98	61.61	60.20	7	11,208	0.06%	大買/
2024/07/18	19.2	59.90	20	59.38	61.00	-0.8	11,409	-0.01%
2024/07/17	14	61.72	11	61.16	61.10	3	11,473	0.03%
2024/07/16	15	59.95	51	60.06	60.60	-36	11,470	-0.31%
2024/07/15	17	62.04	15	62.16	61.20	2	11,483	0.02%
2024/07/12	87.1	63.97	87.2	63.95	63.60	-0.1	11,475	0.00%
2024/07/11	35	63.46	25	63.25	62.80	10	11,367	0.09%
2024/07/10	79.2	64.51	67	64.53	63.30	12.2	11,332	0.11%
2024/07/09	50.5	61.62	64.6	61.19	63.00	-14.1	11,320	-0.12%
2024/07/08	64	66.90	56.4	66.07	64.60	7.7	11,312	0.07%
2024/07/05	172.1	66.83	172	66.84	66.20	0.1	11,318	0.00%	大買/大賣/
2024/07/04	1,183	65.14	1,211.2	63.98	64.60	-28.2	11,351	-0.25%	大買/大賣/
2024/07/03	38.4	59.77	56.1	59.82	59.50	-17.7	10,966	-0.16%
2024/07/02	43	59.04	26	58.71	59.20	17	11,115	0.15%
2024/07/01	117	59.47	107.1	59.87	59.80	9.9	11,188	0.09%	大買/大賣/
2024/06/28	102	59.02	90	58.38	59.10	12	11,076	0.11%	大買/
2024/06/27	8	55.06	4	55.13	54.80	4	10,897	0.04%
2024/06/26	4	55.38	8.1	55.22	55.30	-4.1	10,915	-0.04%
2024/06/25	6	53.22	7.1	53.21	53.80	-1.1	11,000	-0.01%
2024/06/24	8	54.20	11.1	54.11	54.20	-3.1	11,210	-0.03%
2024/06/21	9	53.93	16	53.69	53.90	-7	11,440	-0.06%
2024/06/20	1.4	55.25	7.4	55.11	55.40	-6	11,507	-0.05%
2024/06/19	35.6	55.65	41	55.48	54.90	-5.4	11,485	-0.05%
2024/06/18	11.6	58.19	22	58.51	57.50	-10.4	11,446	-0.09%
2024/06/17	51.1	58.64	72	58.49	58.30	-21	11,576	-0.18%
2024/06/14	24.3	59.25	19	58.82	57.80	5.3	11,527	0.05%
2024/06/13	102.2	59.45	91	59.30	59.80	11.2	11,455	0.10%	大買/
2024/06/12	46.7	58.76	66.7	58.14	60.70	-20.1	11,313	-0.18%
2024/06/11	41.1	57.04	31.1	56.97	57.60	10	11,174	0.09%
2024/06/07	122.1	60.38	126.5	60.37	60.30	-4.4	11,064	-0.04%	大買/大賣/
2024/06/06	133.8	58.61	106.5	58.91	59.40	27.3	10,816	0.25%	大買/大賣/
2024/06/05	93.6	57.07	69.1	56.36	56.20	24.5	10,576	0.23%
2024/06/04	156	60.24	134.7	59.41	58.20	21.3	10,436	0.20%	大買/大賣/
2024/06/03	168.3	61.52	202.1	61.61	62.50	-33.9	10,190	-0.33%	大買/大賣/
2024/05/31	100	56.88	121	57.11	57.30	-21	9,665	-0.22%	大賣/
2024/05/30	52	56.22	48	56.46	55.70	4	9,467	0.04%
2024/05/29	96	56.35	192	56.80	56.30	-96	9,333	-1.03%	大賣/
2024/05/28	379	55.67	381.6	55.80	55.40	-2.6	9,129	-0.03%	大買/大賣/
2024/05/27	11	52.93	85	54.36	54.60	-74	8,644	-0.86%
2024/05/24	29	49.50	20	49.79	49.70	9	8,500	0.11%
2024/05/23	160.2	50.63	59	50.09	48.95	101.2	8,397	1.21%	大買/鉅額交易
2024/05/22	104.2	52.46	113	52.55	52.00	-8.8	8,259	-0.11%	大買/大賣/
2024/05/21	203	51.77	208.8	51.85	51.70	-5.8	8,029	-0.07%	大買/大賣/
2024/05/20	552	52.08	551	51.79	51.20	1	7,821	0.01%	大買/大賣/
2024/05/17	335	50.40	294.2	50.05	51.30	40.8	7,405	0.55%	大買/大賣/
2024/05/16	367.4	50.34	306.1	50.14	48.80	61.3	7,100	0.86%	大買/大賣/
2024/05/15	287	51.19	260.5	51.27	50.50	26.5	6,705	0.40%	大買/大賣/
2024/05/14	94.6	47.84	158	47.69	47.70	-63.4	6,117	-1.04%	大賣/
2024/05/13	96	46.25	61	45.90	45.50	35	5,893	0.59%
2024/05/10	89	46.40	103	46.67	47.30	-14	5,825	-0.24%	大賣/
2024/05/09	141	46.23	119.1	46.25	45.85	21.9	5,668	0.39%	大買/大賣/
2024/05/08	362.3	47.97	733.5	47.64	45.85	-371.2	5,517	-6.73%	大買/大賣/鉅額交易
2024/05/07	475	45.92	85.1	44.87	46.25	389.9	4,924	7.92%	大買/鉅額交易
2024/05/06	34	43.32	26	43.07	42.05	8	4,720	0.17%
2024/05/03	54	44.54	66	44.68	44.40	-12	4,641	-0.26%
2024/05/02	39	43.82	25	43.65	43.10	14	4,513	0.31%
2024/04/30	110	44.07	77	44.28	43.75	33	4,421	0.75%	大買/
2024/04/29	214.1	47.35	216	47.11	44.85	-1.9	4,271	-0.04%	大買/大賣/
2024/04/26	51	43.94	99.1	44.94	45.65	-48.1	3,684	-1.31%
2024/04/25	119	41.32	101.8	41.56	41.50	17.2	3,495	0.49%	大買/大賣/
2024/04/24	185.9	41.34	172	41.28	41.30	13.9	3,367	0.41%	大買/大賣/
2024/04/23	29	38.12	44	38.41	39.50	-15	3,049	-0.49%
2024/04/22	18	38.02	32	36.70	35.95	-14	2,941	-0.47%
2024/04/19	32	38.10	36.5	38.37	38.35	-4.5	2,901	-0.16%
2024/04/18	15.1	37.92	8	38.19	37.50	7.1	2,835	0.25%
2024/04/17	30.6	37.17	44	37.09	37.45	-13.5	2,790	-0.48%
2024/04/16	21	36.10	24.1	36.01	36.10	-3.1	2,751	-0.11%
2024/04/15	51.1	38.13	51.5	38.14	37.20	-0.4	2,714	-0.02%
2024/04/12	94	40.32	36	40.32	39.90	58	2,640	2.20%
2024/04/11	65.1	40.76	64	40.36	39.90	1	2,528	0.04%
2024/04/10	200	45.36	153	45.31	43.65	47	2,318	2.03%	大買/大賣/
2024/04/09	8	42.95	35.1	43.63	43.75	-27.1	1,928	-1.40%
2024/04/08	151	37.97	133	38.46	39.80	18	1,878	0.96%	大買/大賣/
2024/04/03	179.3	36.19	204	36.01	36.20	-24.7	1,644	-1.50%	大買/大賣/
2024/04/02	107	35.26	71	35.42	34.70	36	1,501	2.40%	大買/
2024/04/01	46.2	35.75	51.3	35.55	35.40	-5.1	1,410	-0.36%
2024/03/29	18	34.31	9	34.26	34.10	9	1,317	0.68%
2024/03/28	46	35.30	40.5	35.56	35.30	5.5	1,279	0.43%
2024/03/27	99	35.69	118	34.94	35.60	-19	1,143	-1.66%	大賣/
2024/03/26	227	33.26	201	33.34	34.00	26	901	2.88%	大買/大賣/
2024/03/25	75	32.17	79	32.30	32.45	-4	641	-0.62%
2024/03/22	9	30.97	10	30.13	30.10	-1	539	-0.19%
2024/03/21	1	30.80	0.1	30.05	31.00	0.9	524	0.18%
2024/03/20	102.1	32.32	125	33.16	30.30	-22.9	486	-4.71%	大買/大賣/
2024/03/19	19	30.42	3	30.02	30.80	16	306	5.22%
2024/03/18	0	28.80	0	0.00	28.40	0	291	0.00%
2024/03/15	0	28.90	1	28.50	28.50	-1	291	-0.34%
2024/03/13	0	28.30	0	0.00	28.20	0	289	0.00%
2024/03/11	0	29.00	0	0.00	28.70	0	285	0.00%
2024/03/08	2	27.78	2	28.08	27.90	0	283	0.00%
2024/03/05	0	0.00	6	28.81	28.85	-6	262	-2.28%
2024/03/04	1	29.45	53	29.34	29.10	-52	255	-20.35%
2024/03/01	1	29.95	0	0.00	29.95	1	248	0.40%
2024/02/29	1	29.95	4	30.09	30.00	-3	242	-1.24%
2024/02/27	4	29.65	4	29.93	29.85	0	230	0.00%
2024/02/26	0	29.95	0	0.00	29.55	0	221	0.02%
2024/02/23	3	29.88	5	29.76	29.20	-2	217	-0.92%
2024/02/22	22	29.51	0	0.00	29.40	22	210	10.47%
2024/02/21	2	28.50	0	0.00	28.40	2	203	0.98%
2024/02/19	3	28.45	2	28.90	28.45	1	198	0.50%
2024/02/16	8	28.51	3	28.80	28.40	5	193	2.59%
2024/02/15	11	28.16	0	0.00	28.45	11	181	6.05%
2024/02/05	0	26.75	1	26.60	26.60	-1	163	-0.61%