富旺 (6219)-台新券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.85	3	40.95	40.90	-2	290	-0.69%
2025/01/21	0	0.00	4	40.80	40.85	-4	293	-1.36%
2025/01/20	0	0.00	4	40.31	40.70	-4	300	-1.33%
2025/01/17	5.1	40.03	0	0.00	39.90	5.1	320	1.60%
2025/01/16	1	41.01	1	41.40	40.65	0	319	0.01%
2025/01/10	5.4	40.93	0	0.00	40.35	5.4	329	1.63%
2025/01/09	1	42.65	0	0.00	42.50	1	319	0.31%
2025/01/08	2	42.45	2	43.10	42.80	0	321	0.00%
2025/01/07	0	0.00	2	43.10	43.20	-2	323	-0.62%
2025/01/06	0	0.00	0.1	43.65	43.20	-0.1	325	-0.03%
2025/01/03	0.2	43.25	4	43.94	43.45	-3.8	328	-1.16%
2025/01/02	2	43.68	13	43.71	43.80	-11	330	-3.33%
2024/12/31	0.4	42.81	0	0.00	43.10	0.4	328	0.13%
2024/12/30	0	0.00	1	43.35	43.20	-1	331	-0.30%
2024/12/27	0.7	41.77	2	41.95	41.95	-1.3	334	-0.39%
2024/12/26	1.2	41.94	1	42.20	41.95	0.2	336	0.06%
2024/12/25	0	0.00	1	42.00	42.00	-1	342	-0.29%
2024/12/20	1	40.00	0	0.00	39.75	1	406	0.25%
2024/12/18	0	0.00	1	40.00	40.10	-1	436	-0.23%
2024/12/17	2.5	39.50	0	0.00	39.25	2.5	439	0.58%
2024/12/16	0	0.00	10	41.20	41.00	-10	432	-2.31%
2024/12/13	0.2	40.97	0	0.00	40.65	0.2	437	0.03%
2024/12/12	0.2	41.53	0	0.00	41.60	0.2	443	0.03%
2024/12/09	0.3	41.15	2	40.75	40.85	-1.7	477	-0.36%
2024/12/06	0.1	41.40	0	0.00	41.45	0.1	486	0.02%
2024/12/05	0.1	40.45	0	0.00	40.35	0.1	493	0.01%
2024/12/04	0	0.00	1	40.50	40.70	-1	505	-0.20%
2024/12/03	3	40.12	1	39.90	39.90	2	516	0.39%
2024/12/02	1	41.25	1	41.65	41.35	0	523	0.00%
2024/11/28	1	40.00	0	0.00	40.60	1	542	0.18%
2024/11/27	0	0.00	1	40.80	40.80	-1	548	-0.18%
2024/11/25	0	0.00	1	40.65	41.25	-1	555	-0.18%
2024/11/22	4.1	40.45	0	0.00	40.55	4.1	568	0.71%
2024/11/20	0	0.00	1	38.95	39.60	-1	615	-0.16%
2024/11/18	2	38.75	0	0.00	38.15	2	690	0.29%
2024/11/15	0	0.00	1	38.00	38.70	-1	703	-0.14%
2024/11/14	6	36.48	0	0.00	36.25	6	733	0.82%
2024/11/12	0	0.00	6	37.05	37.45	-6	799	-0.75%
2024/11/11	1.1	36.67	0	0.00	36.95	1.1	814	0.14%
2024/11/08	3	37.82	0	0.00	37.70	3	832	0.36%
2024/11/07	0	0.00	10	37.26	37.25	-10	849	-1.18%
2024/11/06	3	36.42	0	0.00	36.80	3	874	0.34%
2024/11/05	8	36.62	0	0.00	36.60	8	918	0.87%
2024/11/04	0	36.35	1	36.80	36.25	-1	980	-0.10%
2024/11/01	1	36.20	2	36.50	37.00	-1	1,013	-0.10%
2024/10/30	3	35.43	0	0.00	35.35	3	1,070	0.28%
2024/10/25	3.1	35.17	0	0.00	35.45	3.1	1,314	0.23%
2024/10/24	2.2	35.57	13	35.97	35.80	-10.9	1,374	-0.79%
2024/10/23	1	37.90	4	37.75	37.65	-3	1,396	-0.21%
2024/10/22	0.1	38.10	5	37.91	37.85	-4.9	1,413	-0.35%
2024/10/18	2	38.20	0	0.00	38.00	2	1,472	0.14%
2024/10/17	0	0.00	1	39.45	39.55	-1	1,488	-0.07%
2024/10/16	0	0.00	2	38.60	38.55	-2	1,514	-0.13%
2024/10/15	1.1	38.20	0	0.00	38.10	1.1	1,540	0.07%
2024/10/14	1	38.40	0	0.00	38.30	1	1,574	0.06%
2024/10/11	1.1	38.57	1	39.45	38.40	0.1	1,619	0.01%
2024/10/09	5.5	39.06	1	38.70	38.45	4.5	1,686	0.27%
2024/10/07	0	0.00	1	40.00	40.00	-1	1,712	-0.06%
2024/10/01	3.1	39.09	0.2	39.73	39.20	3	1,721	0.17%
2024/09/30	2	39.80	0	0.00	39.70	2	1,717	0.12%
2024/09/27	1	39.90	0.1	39.55	39.90	1	1,721	0.06%
2024/09/26	6.3	39.12	1.1	39.24	39.00	5.2	1,721	0.30%
2024/09/25	7	39.81	15	39.35	39.40	-8	1,723	-0.46%
2024/09/24	14	39.85	6	40.21	39.55	8	1,715	0.47%
2024/09/23	7.2	39.25	2	39.33	39.25	5.2	1,679	0.31%
2024/09/20	3	43.73	12	43.60	43.60	-9	1,667	-0.54%
2024/09/19	2	48.20	3	48.12	48.40	-1	1,655	-0.06%
2024/09/18	1	46.90	0	0.00	46.90	1	1,660	0.06%
2024/09/13	0	0.00	4	46.48	46.20	-4	1,679	-0.24%
2024/09/12	0	44.10	2	43.15	44.35	-2	1,689	-0.12%
2024/09/11	3.1	42.33	16	42.78	42.75	-13	1,698	-0.76%
2024/09/10	2.1	44.05	0	0.00	43.20	2.1	1,712	0.12%
2024/09/09	3	45.17	14	45.23	45.50	-11	1,720	-0.64%
2024/09/06	4.1	46.60	0	0.00	46.30	4.1	1,725	0.24%
2024/09/05	5	47.47	0	0.00	47.15	5	1,732	0.29%
2024/09/04	8	47.44	30	48.10	48.50	-22	1,740	-1.26%
2024/09/03	5	49.26	0	0.00	49.10	5	1,747	0.29%
2024/09/02	1.1	50.89	1	50.90	50.20	0.1	1,752	0.01%
2024/08/30	2	50.10	8	50.09	50.00	-6	1,762	-0.34%
2024/08/29	5	49.21	1	50.40	49.20	4	1,779	0.22%
2024/08/28	8	49.59	1	50.10	49.25	7	1,800	0.39%
2024/08/27	2	48.70	1	48.80	49.50	1	1,815	0.06%
2024/08/26	7	48.94	5	49.20	48.20	2	1,817	0.11%
2024/08/23	10	49.08	6	48.49	49.35	4	1,815	0.22%
2024/08/22	15	49.62	4.3	49.47	49.45	10.7	1,809	0.59%
2024/08/21	9	50.38	8	50.26	51.30	1	1,786	0.06%
2024/08/20	24	51.95	37	52.22	51.90	-13	1,772	-0.73%
2024/08/19	6.2	53.94	23	53.80	53.80	-16.8	1,753	-0.96%
2024/08/16	20	54.71	10	54.33	54.10	10	1,754	0.57%
2024/08/15	9.1	53.92	29	54.16	53.80	-19.9	1,728	-1.15%
2024/08/14	14	53.52	15	52.33	53.70	-1	1,719	-0.06%
2024/08/13	9	49.01	3	49.53	49.60	6	1,714	0.35%
2024/08/12	11	49.67	6.1	49.29	49.45	4.9	1,715	0.29%
2024/08/09	3	48.20	7	48.64	47.60	-4	1,701	-0.24%
2024/08/08	3	45.12	1	44.50	46.00	2	1,727	0.12%
2024/08/07	11	46.45	5.2	46.08	45.20	5.8	1,730	0.34%
2024/08/06	22.4	43.07	23	43.41	43.80	-0.6	1,718	-0.03%
2024/08/05	9.5	48.10	109	50.35	47.70	-99.5	1,729	-5.75%	大賣/
2024/08/02	15.4	53.66	34	53.52	53.00	-18.6	1,732	-1.07%
2024/08/01	157	56.66	45	56.40	55.50	112	1,747	6.41%	大買/鉅額交易
2024/07/31	53	54.97	67	54.67	54.60	-14	1,733	-0.81%
2024/07/30	60	54.41	40.8	54.53	54.90	19.2	1,739	1.10%
2024/07/29	5	52.04	34.8	54.04	54.60	-29.8	1,666	-1.79%
2024/07/26	26.1	48.84	25	49.30	49.70	1.1	1,630	0.07%
2024/07/23	2	47.10	2	47.05	47.15	0	1,638	0.00%
2024/07/22	14.1	44.36	12	45.45	45.25	2.1	1,652	0.12%
2024/07/19	19	46.06	11.3	46.23	45.65	7.7	1,651	0.47%
2024/07/18	9.1	47.14	3	46.47	47.00	6.1	1,649	0.37%
2024/07/17	3	48.85	26	48.63	47.95	-23	1,668	-1.38%
2024/07/16	22	48.02	20.1	48.19	48.75	2	1,754	0.11%
2024/07/15	5	46.88	7	47.11	46.75	-2	1,794	-0.11%
2024/07/12	42	46.78	46.3	47.52	47.40	-4.3	1,825	-0.23%
2024/07/11	32.2	45.53	69.1	44.88	45.55	-36.9	1,804	-2.05%
2024/07/10	1.3	41.19	6	42.03	41.85	-4.7	1,777	-0.26%
2024/07/09	6	40.32	1	40.40	40.45	5	1,789	0.28%
2024/07/08	16.2	41.43	3	41.92	41.20	13.2	1,824	0.72%
2024/07/05	1	41.00	0	0.00	41.30	1	1,841	0.05%
2024/07/04	0	0.00	2	41.30	41.20	-2	1,856	-0.11%
2024/07/03	0.1	41.36	0	0.00	41.20	0.1	1,887	0.01%
2024/07/02	9	41.89	4	41.98	41.95	5	1,910	0.26%
2024/07/01	3.1	41.84	2	41.70	41.55	1.1	1,931	0.06%
2024/06/26	1	40.20	13	40.38	40.15	-12	2,052	-0.58%
2024/06/24	3	39.97	4	40.35	40.45	-1	2,075	-0.05%
2024/06/21	7.2	40.45	0	0.00	40.30	7.2	2,082	0.34%
2024/06/20	6	40.95	6	41.12	41.10	0	2,082	0.00%
2024/06/19	7.1	41.53	4	41.31	41.10	3.1	2,089	0.15%
2024/06/18	2.1	41.33	4	41.73	41.30	-1.9	2,105	-0.09%
2024/06/17	8.4	41.46	1	42.90	41.05	7.4	2,135	0.35%
2024/06/14	3	43.00	4	42.84	42.40	-1	2,125	-0.05%
2024/06/13	0.1	41.50	5	41.30	42.05	-4.9	2,126	-0.23%
2024/06/12	6.2	41.05	3	40.80	41.20	3.2	2,167	0.15%
2024/06/11	7	41.26	1	41.40	41.60	6	2,183	0.28%
2024/06/07	2	42.68	1.2	42.32	42.25	0.8	2,211	0.04%
2024/06/06	0	0.00	15	42.18	41.85	-15	2,221	-0.68%
2024/06/05	1	41.80	0	0.00	42.45	1	2,230	0.04%
2024/06/04	7.2	41.67	4	41.60	42.25	3.2	2,248	0.14%
2024/06/03	6	40.82	6	40.60	41.40	0	2,247	0.00%
2024/05/31	1	39.90	1	40.60	39.90	0	2,254	0.00%
2024/05/30	2	39.60	0	0.00	39.35	2	2,267	0.09%
2024/05/29	18	39.82	16	39.47	39.75	2	2,278	0.09%
2024/05/28	0.1	40.01	7	40.00	39.70	-6.9	2,279	-0.30%
2024/05/27	13	39.85	2	39.90	39.55	11	2,282	0.48%
2024/05/24	3.1	38.93	4	39.03	39.00	-0.9	2,294	-0.04%
2024/05/23	22.7	38.71	31	39.05	38.70	-8.3	2,337	-0.36%
2024/05/21	2.1	40.82	0	0.00	40.25	2.1	2,372	0.09%
2024/05/20	12.2	40.98	11	41.50	41.00	1.2	2,413	0.05%
2024/05/17	16	41.34	7	41.47	41.65	9	2,423	0.37%
2024/05/16	21	40.06	16	40.34	40.10	5	2,419	0.21%
2024/05/15	8	39.23	20	39.31	39.10	-12	2,456	-0.49%
2024/05/14	35.5	39.45	72	40.66	39.20	-36.5	2,513	-1.45%
2024/05/13	6.2	41.72	13	42.59	41.60	-6.8	2,496	-0.27%
2024/05/10	1.2	42.28	33	42.20	42.40	-31.9	2,491	-1.28%
2024/05/09	53.3	42.42	48	41.90	42.20	5.3	2,490	0.21%
2024/05/08	9	43.45	52	43.60	43.65	-43	2,464	-1.75%
2024/05/07	72	44.09	58	43.01	44.55	14	2,489	0.56%
2024/05/06	19	45.43	6.3	45.64	45.90	12.7	2,452	0.52%
2024/05/03	24.7	43.75	81.4	44.12	45.10	-56.7	2,441	-2.32%
2024/05/02	13.1	42.41	31.7	42.34	42.45	-18.6	2,388	-0.78%
2024/04/30	25	41.41	62.1	40.96	41.65	-37.1	2,385	-1.55%
2024/04/29	68	41.68	19	41.94	41.50	49	2,426	2.02%
2024/04/26	2	40.23	10	40.49	40.80	-8	2,441	-0.33%
2024/04/25	7.8	40.14	28	39.81	40.15	-20.2	2,496	-0.81%
2024/04/24	10	39.27	1.2	39.21	39.15	8.9	2,540	0.35%
2024/04/23	13.5	38.87	7	39.38	39.20	6.5	2,589	0.25%
2024/04/22	91.9	39.75	53	39.84	39.35	38.9	2,626	1.48%
2024/04/19	47.4	39.11	23.8	39.42	40.75	23.6	2,633	0.90%
2024/04/18	19	40.28	3	40.73	41.20	16	2,703	0.59%
2024/04/17	1	38.35	13	38.14	38.30	-12	2,816	-0.43%
2024/04/16	11	37.54	6.6	37.57	38.00	4.4	2,860	0.15%
2024/04/15	20.6	38.78	6	38.82	38.30	14.6	2,878	0.51%
2024/04/12	21	39.38	11.6	39.25	38.80	9.4	2,926	0.32%
2024/04/11	40	38.55	2	38.50	38.45	38	2,961	1.28%
2024/04/10	13.4	38.25	1	38.40	38.35	12.4	3,045	0.41%
2024/04/09	41.6	37.96	33	37.42	37.60	8.6	3,074	0.28%
2024/04/08	12	38.67	1	38.40	38.55	11	3,071	0.36%
2024/04/03	2	38.40	15	38.78	38.50	-13	3,078	-0.42%
2024/04/02	11	38.01	25.5	37.39	38.55	-14.5	3,081	-0.47%
2024/04/01	65	38.77	20.7	38.26	37.85	44.3	3,081	1.44%
2024/03/29	39.5	37.10	40.6	37.06	37.40	-1.2	3,050	-0.04%
2024/03/28	26.4	35.97	5.6	35.92	36.10	20.8	3,043	0.68%
2024/03/27	5	35.29	1	35.70	35.65	4	3,063	0.13%
2024/03/26	6.1	34.76	0	0.00	34.60	6.1	3,081	0.20%
2024/03/25	4.1	34.81	0	0.00	34.80	4.1	3,094	0.13%
2024/03/22	31.6	34.90	111	34.95	34.75	-79.4	3,120	-2.54%	大賣/
2024/03/21	22.3	35.38	13	35.43	35.25	9.3	3,119	0.30%
2024/03/20	21	35.79	34	34.74	35.90	-13	3,112	-0.42%
2024/03/19	9.2	34.44	20	34.68	34.50	-10.8	3,096	-0.35%
2024/03/18	22	34.51	0	0.00	34.65	22	3,093	0.71%
2024/03/15	29	35.36	85.2	35.24	35.35	-56.2	3,095	-1.82%
2024/03/14	6	33.98	4	34.06	34.15	2	3,096	0.06%
2024/03/13	73.5	33.42	7	33.83	33.20	66.5	3,086	2.15%
2024/03/12	42	34.49	1	34.55	34.40	41	3,056	1.34%
2024/03/11	15	33.88	10	33.71	34.35	5	3,048	0.16%
2024/03/08	51.3	33.85	12	33.63	33.65	39.3	3,033	1.30%
2024/03/07	42	34.50	7	34.63	34.50	35	3,009	1.16%
2024/03/06	57	34.33	12	34.44	34.65	45	3,009	1.50%
2024/03/05	9.1	34.09	14.6	34.20	34.25	-5.5	2,981	-0.18%
2024/03/04	2	33.80	1	34.05	33.95	1	2,962	0.03%
2024/03/01	2	33.58	59.2	33.73	33.75	-57.2	2,952	-1.94%
2024/02/29	15.4	33.93	1	33.65	33.65	14.4	2,955	0.49%
2024/02/27	6	33.62	3	34.07	33.80	3	2,948	0.10%
2024/02/26	31.5	34.08	105	34.25	33.70	-73.5	2,932	-2.51%	大賣/
2024/02/23	2.4	36.19	1	36.30	36.20	1.4	2,876	0.05%
2024/02/22	24	35.59	4	35.50	35.50	20	2,853	0.70%
2024/02/21	45	36.30	11.2	36.04	35.85	33.8	2,833	1.19%
2024/02/20	2	36.50	0	0.00	36.55	2	2,801	0.07%
2024/02/19	13.9	36.49	10.3	36.43	36.05	3.5	2,780	0.13%
2024/02/16	30.9	36.18	20	36.17	36.50	10.9	2,765	0.39%
2024/02/15	31.3	35.39	10	35.16	36.40	21.3	2,722	0.78%
2024/02/05	13	33.95	14	33.88	34.15	-1	2,668	-0.04%
2024/02/02	6	33.57	4	33.58	33.55	2	2,644	0.08%