晉泰 (6221)-台新券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	63.60	0	0.00	63.00	0.2	51	0.33%
2024/12/10	0.2	64.20	0	0.00	63.50	0.2	48	0.35%
2024/12/06	6	68.22	5	67.00	66.70	1	47	2.09%
2024/12/04	0	0.00	0.2	61.90	62.50	-0.2	38	-0.65%
2024/12/03	0.1	62.00	4	61.90	61.90	-3.9	37	-10.33%
2024/11/29	2	64.10	2	64.55	64.30	0	35	0.00%
2024/11/19	0	0.00	0.4	66.10	65.70	-0.4	37	-1.11%
2024/11/18	0	0.00	0.1	66.50	66.00	-0.1	37	-0.36%
2024/11/14	0	0.00	3	66.23	66.20	-3	38	-7.85%
2024/11/08	0	0.00	2	66.40	66.40	-2	37	-5.28%
2024/11/05	1	66.00	2	66.15	66.20	-1	37	-2.68%
2024/11/04	0	0.00	1	66.20	66.20	-1	37	-2.67%
2024/10/30	0	0.00	3	66.50	66.60	-3	38	-7.80%
2024/10/18	1	67.20	0	0.00	67.10	1	37	2.67%
2024/10/16	0	0.00	2	69.10	67.50	-2	37	-5.36%
2024/10/15	2	69.00	0	0.00	68.90	2	37	5.34%
2024/10/04	2	83.95	1	84.50	83.20	1	32	3.07%
2024/09/30	0	0.00	1	83.70	82.10	-1	31	-3.16%
2024/09/27	0	0.00	1	82.00	82.00	-1	31	-3.19%
2024/09/26	0	0.00	2	79.60	79.50	-2	30	-6.52%
2024/09/20	0.1	76.00	0	0.00	75.60	0.1	27	0.36%
2024/09/12	0.1	77.90	0	0.00	78.00	0.1	28	0.28%
2024/09/03	0.2	78.40	0	0.00	78.50	0.2	28	0.70%
2024/08/29	0	0.00	1	79.00	78.60	-1	27	-3.63%
2024/08/26	0.1	78.00	0.3	78.00	78.00	-0.2	28	-0.71%
2024/08/22	4.2	77.08	4	78.60	78.20	0.2	29	0.68%
2024/08/20	0	80.60	0	0.00	80.30	0	28	0.09%
2024/08/14	0.1	79.60	0	0.00	79.60	0.1	26	0.37%
2024/08/06	0	0.00	3	79.37	80.00	-3	27	-10.87%
2024/07/31	0.1	85.00	0	0.00	84.90	0.1	27	0.36%
2024/07/29	0.1	85.90	0	0.00	85.50	0.1	27	0.18%
2024/07/17	1	87.00	0	0.00	87.40	1	26	3.72%
2024/07/12	0	87.00	2	87.20	87.10	-2	27	-7.28%
2024/07/11	2	87.25	4	87.40	87.40	-2	26	-7.46%
2024/07/10	1	88.00	0	0.00	87.20	1	26	3.82%
2024/07/09	0.1	87.00	1	87.00	87.00	-0.9	25	-3.53%
2024/07/08	0	0.00	1	86.90	86.90	-1	25	-3.96%
2024/07/05	0.1	86.50	0	0.00	86.50	0.1	25	0.40%
2024/07/02	0	0.00	1	86.20	86.30	-1	26	-3.77%
2024/06/25	0	0.00	1	86.20	86.20	-1	28	-3.49%
2024/06/24	0	0.00	1	86.00	85.80	-1	28	-3.48%
2024/06/21	0	0.00	4	86.00	86.40	-4	29	-13.59%
2024/06/19	0	0.00	1	84.10	84.90	-1	29	-3.36%
2024/06/13	0.1	84.90	0	0.00	85.20	0.1	29	0.27%
2024/06/11	0	0.00	3	86.00	86.00	-3	37	-7.95%
2024/05/16	1	85.00	1.2	85.00	85.00	-0.2	39	-0.45%
2024/05/09	0.2	84.40	0	0.00	84.30	0.2	41	0.48%
2024/05/06	0	0.00	0.1	83.50	84.50	-0.1	41	-0.24%
2024/05/03	0	0.00	0.1	83.40	83.70	-0.1	40	-0.28%
2024/05/02	0	0.00	2	83.20	83.10	-2	40	-4.96%
2024/04/26	0	0.00	0.1	81.60	82.20	-0.1	39	-0.34%
2024/04/24	0	0.00	0.2	81.60	82.50	-0.2	40	-0.38%
2024/04/23	0	0.00	0.4	80.03	81.80	-0.4	39	-0.95%
2024/04/22	0	0.00	0.1	81.04	81.80	-0.1	39	-0.14%
2024/04/19	0	0.00	1	79.80	80.20	-1	39	-2.60%
2024/04/18	0.3	80.00	21	80.00	80.10	-20.7	39	-52.58%
2024/04/17	0.5	80.00	2.5	80.00	79.90	-2	39	-5.17%
2024/04/15	0	0.00	2	80.30	80.30	-2	38	-5.14%
2024/04/12	0	0.00	3.3	80.28	80.20	-3.3	38	-8.62%
2024/04/11	0	0.00	0	80.03	80.20	0	38	-0.06%
2024/04/10	0	80.18	17	80.35	80.30	-17	38	-44.16%
2024/04/09	0	0.00	4	80.20	80.10	-4	37	-10.64%
2024/04/08	0	0.00	3	80.23	80.10	-3	37	-7.99%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.00%
2024/04/02	1	79.60	1	80.00	80.20	0	37	0.00%
2024/04/01	1	79.31	1	80.20	80.30	0	37	0.01%
2024/03/29	2.1	79.36	1	79.10	79.10	1.1	36	3.02%
2024/03/27	0	0.00	0.5	80.40	79.80	-0.5	35	-1.29%
2024/03/25	0	77.70	0	0.00	77.40	0	33	0.01%
2024/03/20	1	74.50	0	0.00	75.60	1	33	3.02%
2024/03/15	1	73.50	2	76.00	73.50	-1	34	-2.92%
2024/03/14	4.5	75.93	2.1	77.90	74.60	2.4	37	6.38%
2024/03/13	0.1	70.80	0	0.00	70.90	0.1	30	0.30%
2024/03/12	0	0.00	1	70.80	71.00	-1	30	-3.33%
2024/03/08	0.2	71.30	0	0.00	70.90	0.2	29	0.68%
2024/03/07	0	0.00	1	70.70	71.10	-1	28	-3.49%
2024/03/06	1	70.50	0	0.00	70.50	1	28	3.53%
2024/03/05	2	70.75	0	70.30	70.90	2	27	7.05%
2024/03/04	0	0.00	1.4	70.44	70.60	-1.4	27	-4.97%
2024/02/29	0.4	70.00	0	0.00	69.60	0.4	26	1.41%
2024/02/23	0	69.50	2	70.20	69.40	-2	25	-7.70%
2024/02/21	0	69.50	0	0.00	68.40	0	25	0.00%
2024/02/16	0	0.00	1	68.10	68.50	-1	26	-3.77%
2024/02/05	0	67.00	0	67.40	67.90	0	26	0.00%
2024/01/29	0	0.00	0.1	65.60	65.60	-0.1	23	-0.42%
2024/01/25	0	0.00	1	65.50	65.50	-1	23	-4.18%
2024/01/11	0	0.00	2	64.40	65.40	-2	24	-8.08%
2024/01/03	1	65.00	0	0.00	65.00	1	25	3.88%
2023/12/29	1	65.00	0	0.00	65.40	1	26	3.81%
2023/12/28	2	65.00	0	0.00	65.20	2	26	7.65%
2023/12/27	2	65.00	0	0.00	65.10	2	26	7.57%
2023/12/19	1	65.40	0	0.00	64.90	1	27	3.63%
2023/12/15	0	0.00	8	65.09	65.60	-8	27	-29.32%
2023/12/14	5	65.50	1	66.00	65.50	4	26	15.03%
2023/12/13	8	67.06	1	66.00	66.40	7	25	27.01%
2023/12/12	3	69.97	5.2	68.49	67.40	-2.2	25	-8.65%
2023/12/11	3.1	68.83	2	68.55	69.20	1.1	23	4.68%
2023/12/08	1	64.20	0	0.00	64.20	1	20	4.99%
2023/12/07	1	63.80	0	0.00	63.80	1	25	3.92%
2023/12/06	3	63.80	0	0.00	63.90	3	25	11.80%
2023/12/01	2	63.80	0	0.00	63.70	2	26	7.51%
2023/11/29	1	63.50	0	0.00	63.70	1	29	3.43%
2023/11/27	0	0.00	0	63.30	63.70	0	29	-0.10%
2023/11/22	1	64.00	0	0.00	64.00	1	39	2.50%
2023/11/20	0.1	63.00	0	0.00	63.10	0.1	43	0.18%
2023/11/09	0	63.90	0	0.00	63.40	0	54	0.01%
2023/11/08	0.1	63.40	0	0.00	63.30	0.1	66	0.12%
2023/10/31	0	63.80	0	0.00	63.40	0	69	0.00%
2023/10/30	0	0.00	1	63.20	63.20	-1	70	-1.43%
2023/10/27	0	63.40	0	0.00	63.20	0	70	0.00%
2023/10/19	0	63.00	0	0.00	63.00	0	71	0.00%
2023/10/11	0.1	63.80	0	0.00	63.50	0.1	72	0.12%
2023/10/06	1	64.20	0	0.00	64.00	1	72	1.39%
2023/10/02	0	63.20	0.6	62.53	63.30	-0.6	79	-0.75%
2023/09/28	1	62.50	2	62.70	63.20	-1	78	-1.27%
2023/09/20	0	66.40	0	0.00	63.60	0	79	0.00%
2023/09/11	0	62.90	0	0.00	63.60	0	87	0.00%
2023/09/04	1	64.70	6.1	64.68	64.70	-5.1	93	-5.41%
2023/09/01	0	0.00	3	68.27	67.20	-3	92	-3.25%
2023/08/31	1	68.31	1	68.60	69.10	0	91	0.03%
2023/08/29	3	70.70	3	71.63	68.40	0	92	0.00%
2023/08/28	1.1	69.06	2	67.80	69.70	-0.9	89	-1.04%
2023/08/25	3	63.17	0	0.00	63.70	3	84	3.55%
2023/08/24	4	61.40	1	61.00	60.40	3	82	3.63%
2023/08/23	0.3	75.00	0	0.00	75.00	0.3	85	0.35%
2023/08/22	0.1	74.20	0	0.00	73.80	0.1	83	0.12%
2023/08/15	7	79.64	0	0.00	78.00	7	86	8.10%
2023/08/14	2	78.55	0	0.00	78.40	2	84	2.38%
2023/08/11	1	79.80	2	79.85	79.50	-1	79	-1.26%
2023/08/01	0.1	73.40	0	0.00	74.10	0.1	68	0.15%
2023/07/27	0.1	73.20	0	0.00	74.40	0.1	68	0.07%
2023/07/20	0.1	72.95	0	0.00	73.20	0.1	66	0.15%
2023/07/13	1	72.30	0	0.00	72.30	1	69	1.44%
2023/07/12	0	0.00	0	73.00	72.30	0	70	0.00%
2023/07/10	1	73.00	0	0.00	72.90	1	69	1.45%
2023/07/07	1	73.00	0	0.00	73.20	1	68	1.47%
2023/07/05	2	73.20	0	0.00	73.20	2	65	3.07%
2023/07/03	1	73.00	1	73.50	73.00	0	64	0.00%
2023/06/30	0	0.00	1	72.50	72.70	-1	65	-1.54%
2023/06/27	1	72.20	0	0.00	72.00	1	65	1.52%
2023/06/21	0	0.00	1	73.40	72.80	-1	64	-1.54%
2023/06/19	1	72.80	1	73.60	72.50	0	61	0.00%
2023/06/14	0	0.00	1	72.70	72.70	-1	60	-1.65%
2023/06/13	5	71.32	2	71.45	71.10	3	60	5.00%
2023/06/12	2	70.25	2	70.65	69.90	0	55	0.00%
2023/06/01	0	0.00	0	66.60	66.60	0	52	-0.03%
2023/05/29	0	66.50	0	0.00	66.10	0	59	0.00%
2023/05/19	6	68.60	9	66.42	64.50	-3	52	-5.67%
2023/05/15	0	0.00	0.1	62.88	62.60	-0.1	47	-0.30%
2023/05/12	0	0.00	3	63.23	63.40	-3	48	-6.22%
2023/05/10	0	0.00	1	62.70	63.60	-1	45	-2.21%
2023/05/04	0	0.00	1	63.70	63.90	-1	43	-2.29%
2023/05/03	0	63.70	0	0.00	63.50	0	43	0.00%
2023/04/21	0	0.00	1	62.50	62.50	-1	44	-2.26%
2023/04/18	0.2	66.00	0	0.00	64.70	0.2	42	0.36%
2023/04/13	0	0.00	0	64.00	63.30	0	38	-0.01%
2023/04/12	0	63.67	0	0.00	63.40	0	37	0.01%
2023/04/11	0	63.68	0	0.00	63.30	0	37	0.01%
2023/04/10	0	63.20	0	0.00	63.20	0	36	0.01%
2023/04/07	0	63.50	0	0.00	62.60	0	36	0.01%
2023/04/06	0	62.30	0	0.00	62.80	0	36	0.00%
2023/03/29	0	62.90	1	60.20	60.30	-1	34	-2.85%
2023/03/28	0	63.35	0.3	61.80	60.60	-0.3	34	-0.85%
2023/03/23	0	0.00	6	59.40	59.40	-6	31	-18.95%
2023/03/21	0.2	60.10	0	0.00	59.60	0.2	31	0.53%
2023/03/20	1	59.15	0	0.00	58.70	1	31	3.28%
2023/03/16	0.1	56.30	0	0.00	56.70	0.1	31	0.31%
2023/03/15	0.1	59.00	0	0.00	57.50	0.1	31	0.32%
2023/03/14	1.1	57.80	0	0.00	57.20	1.1	31	3.48%
2023/03/09	0	64.20	0	0.00	61.90	0	28	0.00%
2023/03/03	1	63.50	2.5	62.57	62.80	-1.5	25	-5.80%
2023/03/02	3.6	61.99	0	0.00	62.40	3.6	24	14.77%
2023/03/01	3.1	61.38	0	0.00	61.80	3.1	23	13.40%
2023/02/24	0	58.00	2	58.90	58.60	-2	19	-10.46%
2023/02/23	3	57.17	0	0.00	56.90	3	19	15.25%
2023/02/22	0	56.10	0	0.00	55.50	0	19	0.01%
2023/02/15	0	57.20	0	0.00	57.10	0	20	0.01%
2023/02/14	0	0.00	1	56.80	57.20	-1	19	-5.04%
2023/02/10	0	54.75	0	0.00	55.00	0	18	0.01%
2023/02/09	0	54.80	0	0.00	54.70	0	18	0.01%
2023/02/07	0	54.60	0	0.00	54.50	0	18	0.01%
2023/02/06	0	54.40	0	0.00	54.70	0	18	0.01%
2023/02/02	0	0.00	1	54.50	54.30	-1	18	-5.40%
2023/01/31	1	54.30	0	0.00	54.20	1	18	5.47%
2023/01/13	0	52.40	0	0.00	52.40	0	19	0.01%
2023/01/09	0	0.00	1	52.20	52.00	-1	22	-4.52%
2022/11/18	0	0.00	0.5	51.10	51.00	-0.5	45	-1.09%
2022/11/11	0	0.00	0	52.60	52.30	0	54	0.00%
2022/11/04	0	0.00	1	52.50	51.60	-1	73	-1.36%
2022/10/27	0	0.00	2	51.80	52.00	-2	78	-2.54%
2022/10/25	0	51.30	0	0.00	51.00	0	80	0.00%
2022/10/17	1	50.80	0	0.00	51.50	1	84	1.18%
2022/10/14	0.6	52.50	0	0.00	51.60	0.6	84	0.69%
2022/10/12	0	0.00	2.3	52.10	52.30	-2.3	82	-2.80%
2022/10/11	0.5	52.20	0	0.00	52.70	0.5	82	0.61%
2022/10/06	0	0.00	3	56.07	56.50	-3	80	-3.72%
2022/09/29	0	0.00	0	53.10	53.80	0	80	0.00%
2022/09/27	0	0.00	1	52.50	53.00	-1	79	-1.26%
2022/09/22	0	0.00	1	52.10	52.80	-1	77	-1.29%
2022/09/16	1	51.20	0	0.00	51.30	1	76	1.31%
2022/09/15	0	54.40	0	0.00	52.30	0	76	0.00%
2022/09/14	0	52.20	0	0.00	52.00	0	76	0.00%
2022/09/06	0	54.30	0	0.00	53.20	0	73	0.00%
2022/09/05	1	54.20	0	0.00	54.20	1	73	1.35%
2022/08/31	0	54.00	0	0.00	55.00	0	74	0.00%
2022/08/29	0	0.00	1	51.40	52.10	-1	73	-1.36%
2022/08/26	4	54.03	0	0.00	53.50	4	72	5.55%
2022/08/25	2	63.55	2	62.90	63.70	0	69	0.00%
2022/08/24	0	0.00	5	61.72	62.00	-5	64	-7.77%
2022/08/22	1	59.60	38	59.58	60.00	-37	59	-62.52%
2022/08/19	2	60.55	83	60.34	60.20	-81	57	-139.74%
2022/08/18	1	60.40	55	60.25	60.20	-54	55	-97.45%
2022/08/17	0	0.00	17	60.03	60.30	-17	53	-32.01%
2022/08/16	0	0.00	9	59.12	58.80	-9	51	-17.53%
2022/08/15	3	58.33	3	59.40	58.10	0	49	0.00%
2022/08/12	7	59.57	0	0.00	57.80	7	47	14.59%
2022/08/11	1	59.40	0.4	59.40	59.40	0.6	38	1.54%
2022/08/10	0.2	53.30	1	53.50	54.00	-0.8	31	-2.43%
2022/08/09	0	0.00	2	53.70	54.00	-2	30	-6.52%
2022/08/05	0	0.00	9	53.29	53.20	-9	28	-31.36%
2022/08/04	3	51.60	0	0.00	51.90	3	27	10.98%
2022/08/03	0	0.00	5	52.42	52.00	-5	26	-18.66%
2022/08/01	0	0.00	1.2	52.31	52.50	-1.2	24	-4.84%
2022/07/29	1	50.50	3	51.00	51.10	-2	23	-8.63%
2022/07/28	0	0.00	1	50.30	50.30	-1	20	-4.82%
2022/07/27	0	0.00	3	50.00	50.10	-3	19	-15.73%
2022/07/26	0	0.00	8	49.97	49.70	-8	18	-42.37%
2022/07/25	0	0.00	5	49.80	49.70	-5	18	-26.98%
2022/07/22	0	0.00	2	49.80	49.70	-2	18	-10.71%
2022/07/19	0	0.00	6	49.75	49.40	-6	18	-32.03%
2022/07/15	0	0.00	1	49.60	50.30	-1	18	-5.38%
2022/07/14	0	0.00	9	48.75	48.50	-9	18	-49.18%
2022/07/13	1	48.50	1	48.95	48.75	0	18	0.00%
2022/07/11	0	0.00	4	49.21	49.50	-4	17	-22.49%
2022/07/08	3	45.50	0	0.00	46.85	3	15	19.72%
2022/06/30	4	44.75	1	45.80	44.50	3	18	16.67%
2022/06/27	1	45.50	0	0.00	46.00	1	18	5.29%
2022/06/24	3	45.05	0	0.00	45.40	3	19	15.41%
2022/06/23	9	45.35	0	0.00	45.00	9	19	46.08%
2022/06/20	3	47.40	2	48.00	47.00	1	19	5.18%
2022/06/16	0	0.00	1	49.40	49.00	-1	19	-5.12%
2022/06/14	0	0.00	1	48.80	49.00	-1	19	-5.15%
2022/06/06	0	0.00	3	47.30	47.00	-3	18	-16.26%
2022/06/02	0	0.00	2	47.25	46.90	-2	18	-10.73%
2022/06/01	0	0.00	10	47.05	47.00	-10	19	-52.59%
2022/05/26	0	0.00	1	46.70	46.30	-1	20	-4.81%
2022/05/24	2	46.00	2	46.60	46.60	0	21	0.00%
2022/05/23	2	46.20	0	0.00	46.30	2	22	9.04%
2022/05/20	0	0.00	1	46.00	47.15	-1	22	-4.46%
2022/05/10	5	47.02	1	47.00	47.30	4	24	16.06%
2022/05/03	0	0.00	1	46.50	46.05	-1	26	-3.77%
2022/04/29	2	45.90	0	0.00	45.85	2	26	7.48%
2022/04/27	0	0.00	1	47.00	46.00	-1	27	-3.66%
2022/04/25	2	48.00	0	0.00	47.60	2	27	7.18%
2022/04/22	0	49.20	0	0.00	48.85	0	27	0.00%
2022/04/19	0	48.80	5	48.65	48.90	-5	28	-17.77%
2022/04/18	0	0.00	1	48.80	48.90	-1	28	-3.46%
2022/04/13	0	49.40	2	48.80	49.00	-2	28	-6.91%
2022/04/12	5	48.20	0	0.00	48.75	5	28	17.44%
2022/04/11	5	49.40	0	0.00	49.00	5	28	17.45%
2022/03/31	1	49.05	0	0.00	49.05	1	29	3.37%
2022/03/30	0.2	49.10	0	0.00	49.05	0.2	29	0.58%
2022/03/29	1	49.10	0	0.00	49.10	1	28	3.56%
2022/03/28	0	0.00	3	49.00	49.00	-3	28	-10.61%
2022/03/25	0	0.00	2	49.00	48.85	-2	28	-6.97%
2022/03/22	0	48.70	4	48.60	48.75	-4	29	-13.36%
2022/03/18	0	0.00	6	48.70	48.65	-6	30	-19.65%
2022/03/16	3	47.83	0	0.00	47.80	3	33	8.83%
2022/03/15	5	48.10	0	0.00	48.00	5	33	14.73%
2022/03/10	1	48.45	7	48.69	48.25	-6	36	-16.57%
2022/03/09	2	48.10	0	0.00	48.25	2	36	5.54%
2022/03/08	2	48.10	3	48.15	48.20	-1	36	-2.77%
2022/03/07	4	48.10	3	48.27	48.50	1	36	2.77%
2022/03/04	0	0.00	2	48.70	48.70	-2	35	-5.59%
2022/03/03	0	0.00	0	50.00	48.35	0	35	0.00%
2022/03/02	5	48.48	1	48.70	48.65	4	35	11.13%
2022/03/01	1	48.15	0	0.00	48.50	1	35	2.81%
2022/02/25	1	48.45	0	0.00	48.65	1	35	2.81%
2022/02/24	10	48.68	0	0.00	48.80	10	35	28.50%
2022/02/21	0.2	48.91	0	0.00	49.00	0.2	36	0.51%
2022/02/17	1	48.95	0	0.00	49.00	1	36	2.72%
2022/02/16	0	49.60	0	0.00	49.00	0	37	0.01%
2022/02/11	4	49.50	0	0.00	49.50	4	42	9.36%
2022/02/10	0	49.86	0	0.00	49.55	0	47	0.01%
2022/02/09	0	49.74	0	0.00	49.50	0	50	0.01%
2022/02/08	0	50.00	0	0.00	49.80	0	52	0.00%
2022/02/07	0	49.75	0	0.00	49.55	0	55	0.00%
2022/01/25	3	48.70	0	0.00	49.15	3	58	5.13%
2022/01/24	7	48.70	0	0.00	49.15	7	58	11.90%
2022/01/20	8	49.20	0	0.00	49.20	8	68	11.64%
2022/01/19	8	49.20	1	49.25	49.30	7	68	10.19%
2022/01/18	1	50.00	0	0.00	49.50	1	69	1.44%
2022/01/14	10	49.18	0	0.00	49.30	10	69	14.48%
2022/01/12	5	49.20	0	0.00	49.25	5	68	7.29%
2022/01/11	2	49.40	0	0.00	49.40	2	69	2.87%
2022/01/10	4	49.25	4	49.28	49.30	0	69	0.00%
2022/01/05	5	49.15	8	49.44	49.50	-3	69	-4.33%
2022/01/03	1	49.20	0	0.00	49.25	1	69	1.45%
2021/12/30	5	49.20	0	0.00	49.30	5	68	7.27%
2021/12/28	2	49.20	0	0.00	49.30	2	69	2.90%
2021/12/27	6	49.20	4	49.25	49.25	2	70	2.84%
2021/12/24	10.6	49.54	0	0.00	49.55	10.6	71	14.75%
2021/12/23	1.2	49.78	0	0.00	49.75	1.2	71	1.71%
2021/12/22	5	49.49	0	0.00	49.70	5	72	6.89%
2021/12/21	7	49.35	0	0.00	49.55	7	72	9.66%
2021/12/20	14	49.49	0.2	49.50	49.60	13.8	72	18.97%
2021/12/17	3	49.75	0	0.00	49.65	3	72	4.16%
2021/12/16	0	0.00	4.8	49.79	49.75	-4.8	71	-6.67%
2021/12/14	1	50.10	0	0.00	50.20	1	72	1.38%
2021/12/10	2	51.65	0	0.00	51.50	2	72	2.78%
2021/12/09	5	50.00	0	0.00	50.00	5	68	7.28%
2021/12/08	1	49.30	0	0.00	50.30	1	68	1.46%
2021/12/07	6	49.48	0	0.00	49.45	6	67	8.87%
2021/12/06	7	49.91	0	0.00	49.60	7	67	10.39%
2021/12/03	9	50.17	0	0.00	50.00	9	67	13.38%
2021/12/02	13	50.09	0	0.00	50.40	13	67	19.29%
2021/12/01	1	50.10	0	0.00	50.30	1	68	1.46%
2021/11/26	2	50.40	0	0.00	50.60	2	71	2.79%
2021/11/22	2	50.75	0	0.00	51.10	2	74	2.67%
2021/11/19	3	51.07	0	0.00	51.00	3	73	4.08%
2021/11/18	1	51.10	0	0.00	51.20	1	73	1.37%
2021/11/16	2	51.20	0	0.00	51.30	2	73	2.74%
2021/11/15	1	51.40	0	0.00	51.60	1	72	1.38%
2021/11/11	1.2	51.12	0	0.00	51.50	1.2	72	1.65%
2021/11/10	3	49.77	1	50.00	50.00	2	70	2.83%
2021/11/09	2	70.65	0	0.00	70.50	2	67	2.96%
2021/11/08	1	69.80	0	0.00	68.90	1	62	1.60%
2021/11/04	0	0.00	0.2	70.40	70.50	-0.2	60	-0.31%
2021/11/02	1	70.50	1	70.50	70.50	0	58	0.00%
2021/10/29	1	71.40	0	0.00	70.80	1	55	1.79%
2021/10/28	1	69.70	0	0.00	69.70	1	50	1.98%
2021/10/27	6	66.80	0	0.00	66.90	6	45	13.10%
2021/10/26	6	66.80	0	0.00	66.50	6	45	13.06%
2021/10/22	1	66.50	0	0.00	66.60	1	46	2.14%
2021/10/19	10	66.90	0	0.00	66.80	10	50	19.88%
2021/10/18	10	66.60	0	0.00	66.50	10	49	20.13%
2021/10/13	1	66.00	0	0.00	66.60	1	55	1.81%
2021/10/01	1	66.00	0	0.00	66.90	1	63	1.57%
2021/09/24	7	65.00	0	0.00	65.30	7	66	10.60%
2021/09/22	0	0.00	1	63.90	64.50	-1	69	-1.43%
2021/09/10	0	0.00	1	64.00	64.60	-1	77	-1.28%
2021/09/07	0	0.00	1	65.60	65.50	-1	80	-1.25%
2021/08/31	0	66.40	0	0.00	65.00	0	89	0.00%
2021/08/30	1	64.00	0	0.00	64.30	1	91	1.10%
2021/08/27	1	60.30	1	61.30	61.30	0	91	0.00%
2021/08/26	1	60.90	0	0.00	60.90	1	92	1.08%
2021/08/24	1	59.00	0	0.00	58.50	1	96	1.03%
2021/08/23	1	59.50	0	0.00	59.50	1	99	1.00%
2021/08/16	0	0.00	1	58.00	58.40	-1	121	-0.82%
2021/08/12	0.5	58.90	0	0.00	59.20	0.5	128	0.36%
2021/08/11	0	61.13	2	57.20	58.50	-2	131	-1.52%
2021/08/10	1	60.10	0.3	59.90	59.60	0.7	136	0.51%
2021/08/09	1	62.70	1	61.90	62.90	0	145	0.00%
2021/08/04	1	64.90	0	0.00	64.30	1	179	0.56%
2021/07/30	1	63.70	0	0.00	63.50	1	211	0.47%
2021/07/29	0	0.00	11	64.25	64.00	-11	215	-5.10%
2021/07/27	6	67.15	23	65.37	65.90	-17	235	-7.22%
2021/07/23	0	0.00	1	67.40	67.20	-1	251	-0.40%
2021/07/22	5	67.08	6	66.78	67.30	-1	268	-0.37%
2021/07/13	14	70.56	0	0.00	69.20	14	384	3.64%
2021/07/12	14	71.20	1	71.20	71.30	13	414	3.13%
2021/07/08	5	73.00	0	0.00	73.20	5	453	1.10%
2021/07/06	0	0.00	2	72.45	72.30	-2	506	-0.39%
2021/06/29	1	72.10	0.2	72.00	72.20	0.8	589	0.14%
2021/06/28	7	72.67	0	0.00	72.80	7	616	1.14%
2021/06/24	1	71.80	0	0.00	71.80	1	649	0.15%
2021/06/18	6	71.10	0	0.00	71.50	6	696	0.86%
2021/06/10	0	0.00	1	68.90	68.70	-1	824	-0.12%
2021/06/07	0	0.00	3	70.07	70.20	-3	945	-0.32%
2021/06/02	1	70.60	0	0.00	70.60	1	972	0.10%
2021/06/01	0	0.00	1	70.70	70.60	-1	976	-0.10%
2021/05/28	0	0.00	2	71.80	71.40	-2	988	-0.20%
2021/05/27	4	70.65	1	71.10	72.40	3	1,004	0.30%
2021/05/26	9	71.13	0	0.00	71.60	9	1,015	0.89%
2021/05/25	4	72.98	10	71.80	71.90	-6	1,028	-0.58%
2021/05/24	2	73.80	2	73.30	73.80	0	1,040	0.00%
2021/05/21	0	0.00	3	70.10	70.30	-3	1,063	-0.28%
2021/05/20	0	0.00	1	70.00	69.50	-1	1,114	-0.09%
2021/05/19	1	70.00	0	0.00	70.10	1	1,206	0.08%
2021/05/18	2	71.00	8	71.24	70.70	-6	1,272	-0.47%
2021/05/17	0	0.00	1	67.80	67.50	-1	1,308	-0.08%
2021/05/14	0	0.00	2	70.25	69.90	-2	1,301	-0.15%
2021/05/13	1	68.00	14	69.37	69.60	-13	1,294	-1.00%
2021/05/12	9	65.40	11	66.01	67.00	-2	1,285	-0.16%
2021/05/11	0	0.00	14	67.99	66.20	-14	1,274	-1.10%
2021/05/10	17	69.79	4	69.83	68.70	13	1,292	1.01%
2021/05/07	1	72.00	1	72.00	72.20	0	1,281	0.00%
2021/05/05	0	0.00	1	72.30	71.00	-1	1,292	-0.08%
2021/05/04	6.2	70.28	4	70.85	70.90	2.2	1,291	0.17%
2021/05/03	0	0.00	1	74.40	71.90	-1	1,279	-0.08%
2021/04/29	2	73.00	0.2	72.72	73.80	1.8	1,275	0.14%
2021/04/28	2.1	72.53	6	72.65	73.40	-3.9	1,267	-0.31%
2021/04/27	3	69.80	6	70.63	70.30	-3	1,259	-0.24%
2021/04/23	2	69.50	4	69.48	70.60	-2	1,274	-0.16%
2021/04/22	4	70.08	10	70.34	67.80	-6	1,266	-0.47%
2021/04/21	2	71.40	7	70.39	71.80	-5	1,242	-0.40%
2021/04/20	7	70.11	11	69.73	70.10	-4	1,227	-0.33%
2021/04/19	49	69.41	22.3	69.44	68.90	26.7	1,218	2.19%
2021/04/16	10	67.85	34	67.29	68.70	-24	1,194	-2.01%
2021/04/15	4	65.65	15	65.57	65.70	-11	1,164	-0.94%
2021/04/14	8	63.71	34	63.46	63.30	-26	1,149	-2.26%
2021/04/13	2.5	62.98	1	63.40	63.00	1.5	1,132	0.13%
2021/04/12	18.3	62.78	10	63.04	61.50	8.3	1,122	0.74%
2021/04/09	12	65.16	21.6	65.68	67.20	-9.6	1,088	-0.88%
2021/04/08	3	64.13	8	64.56	64.20	-5	1,062	-0.47%
2021/04/07	5	65.10	20	64.80	63.80	-15	1,059	-1.42%
2021/04/06	21.2	63.74	4	63.13	63.80	17.2	1,047	1.64%
2021/04/01	4.1	60.79	14.3	61.02	60.70	-10.2	1,034	-0.99%
2021/03/31	8.3	62.51	9.2	62.55	62.00	-0.9	1,011	-0.09%
2021/03/30	7	64.81	16.8	64.83	64.80	-9.8	984	-1.00%
2021/03/29	10	65.73	20.2	65.57	65.60	-10.2	976	-1.05%
2021/03/26	3	64.17	18	64.36	65.10	-15	956	-1.57%
2021/03/25	12.5	63.80	11	63.65	63.60	1.5	949	0.16%
2021/03/24	0	0.00	6	64.80	64.60	-6	943	-0.64%
2021/03/23	8	64.43	11.1	64.29	63.50	-3.1	934	-0.33%
2021/03/22	2	66.90	7	67.34	66.10	-5	915	-0.55%
2021/03/19	39.1	67.61	20.2	67.66	67.40	18.9	899	2.10%
2021/03/18	11.2	65.32	13	65.01	66.00	-1.8	846	-0.22%
2021/03/17	13.1	62.25	5	62.96	62.00	8.1	813	1.00%
2021/03/16	2	63.10	7.6	62.82	62.40	-5.6	806	-0.69%
2021/03/15	16.1	62.63	13	62.84	62.50	3.1	794	0.39%
2021/03/12	79.1	64.05	20.3	63.50	64.00	58.8	784	7.50%
2021/03/11	7.5	62.48	10	61.32	62.80	-2.5	729	-0.34%
2021/03/10	2	58.10	3	58.40	58.00	-1	682	-0.15%
2021/03/09	2	57.50	1	56.90	57.50	1	672	0.15%
2021/03/08	4	57.30	1.4	57.47	57.10	2.6	671	0.38%
2021/03/05	3	55.63	1	56.50	56.90	2	674	0.30%
2021/03/04	4	56.30	2	56.50	56.00	2	691	0.29%
2021/03/03	5	55.66	3.2	55.93	56.70	1.8	689	0.25%
2021/03/02	4	55.95	6.5	56.85	55.30	-2.5	679	-0.37%
2021/02/26	0.5	57.97	3	57.30	57.90	-2.5	664	-0.37%
2021/02/25	4	58.15	3	58.70	58.00	1	656	0.15%
2021/02/24	4	58.08	8.1	58.12	57.80	-4.1	644	-0.64%
2021/02/23	23.7	58.49	12	58.91	58.10	11.7	634	1.84%
2021/02/22	18.5	57.32	23.1	57.75	58.50	-4.6	604	-0.76%
2021/02/19	48.7	56.29	31	56.81	57.50	17.7	552	3.19%
2021/02/18	26	50.20	12	50.40	52.60	14	459	3.05%
2021/02/17	1	49.65	41.9	48.49	47.90	-40.9	395	-10.35%
2021/02/05	0	0.00	1	45.35	45.15	-1	355	-0.28%
2021/02/04	0.4	46.77	3	45.60	45.70	-2.6	353	-0.73%
2021/02/03	1	45.10	2	45.20	45.40	-1	352	-0.28%
2021/02/02	1	45.50	1	45.30	45.45	0	356	0.00%
2021/02/01	18	46.46	12	46.88	45.70	6	356	1.68%
2021/01/29	4	45.13	1	45.30	45.30	3	339	0.88%
2021/01/28	6	45.02	1	45.15	45.20	5	335	1.49%
2021/01/27	3.2	45.58	0	0.00	45.85	3.2	331	0.97%
2021/01/26	0	0.00	2	44.63	44.75	-2	322	-0.62%
2021/01/22	1	43.85	1.1	43.82	43.85	-0.1	323	-0.04%
2021/01/21	0.1	44.00	0	0.00	44.00	0.1	322	0.02%
2021/01/20	5	44.36	1	44.30	43.95	4	322	1.24%
2021/01/19	12	45.63	0	0.00	45.45	12	315	3.80%
2021/01/18	1	44.50	0	0.00	44.50	1	301	0.33%
2021/01/15	0	0.00	2	44.10	44.00	-2	299	-0.67%
2021/01/14	1	44.00	0	0.00	44.00	1	298	0.34%
2021/01/13	2	43.80	0	0.00	43.80	2	299	0.67%
2021/01/12	1	44.35	0	0.00	43.85	1	303	0.33%
2021/01/11	1	45.00	0.3	44.57	45.00	0.7	319	0.22%
2021/01/08	2.2	43.12	0	0.00	43.15	2.2	325	0.68%
2021/01/07	0	0.00	13.4	43.28	43.20	-13.4	324	-4.15%
2021/01/06	4	43.70	10.3	43.63	43.20	-6.3	323	-1.95%
2021/01/05	1	43.90	1	44.30	43.85	0	322	0.00%
2021/01/04	4	44.53	3	44.40	44.25	1	323	0.31%
2020/12/31	6	44.05	0	0.00	44.15	6	320	1.87%
2020/12/25	1	43.30	2	43.45	43.25	-1	322	-0.31%
2020/12/16	0	0.00	1	43.50	43.50	-1	330	-0.30%
2020/12/15	0	0.00	1	43.30	43.15	-1	331	-0.30%
2020/12/14	1	43.15	0	0.00	43.70	1	334	0.30%
2020/12/11	3	43.68	2	43.28	43.30	1	336	0.30%
2020/12/10	0	0.00	1	43.70	43.75	-1	337	-0.30%
2020/12/09	3.1	44.66	0	0.00	44.40	3.1	336	0.92%
2020/12/08	0	0.00	2	44.30	44.25	-2	344	-0.58%
2020/12/07	9	44.68	0.1	43.60	44.10	8.9	353	2.51%
2020/12/04	5	44.80	1	44.55	44.80	4	358	1.12%
2020/12/02	1	44.90	1	45.05	45.05	0	363	0.00%
2020/12/01	12	44.96	1	46.25	45.00	11	366	3.00%
2020/11/30	7.5	45.33	5.1	45.24	45.90	2.4	359	0.67%
2020/11/27	1	43.20	0	0.00	43.20	1	343	0.29%
2020/11/26	2	42.75	2.2	42.76	42.70	-0.2	346	-0.06%
2020/11/24	1.3	42.96	0	0.00	43.10	1.3	364	0.36%
2020/11/23	1.3	43.49	0	0.00	43.60	1.3	366	0.37%
2020/11/20	3	43.50	0	0.00	43.55	3	370	0.81%
2020/11/19	3	43.47	0	0.00	43.50	3	383	0.78%
2020/11/18	3	42.63	0	0.00	42.65	3	399	0.75%
2020/11/17	2	42.75	0	0.00	42.70	2	403	0.50%
2020/11/13	1	42.50	0	0.00	42.65	1	416	0.24%
2020/11/10	9	43.28	1	43.10	43.10	8	479	1.67%
2020/11/06	2	43.50	0.7	43.73	43.60	1.3	492	0.25%
2020/11/03	0	0.00	1	42.15	42.00	-1	497	-0.20%
2020/11/02	1	41.60	0	0.00	41.60	1	497	0.20%
2020/10/30	0	0.00	1.2	42.66	42.50	-1.2	495	-0.25%
2020/10/28	0	0.00	1	44.20	43.45	-1	496	-0.20%
2020/10/23	7	45.00	6	45.20	45.20	1	500	0.20%
2020/10/22	6	45.30	5	45.70	45.35	1	503	0.20%
2020/10/21	0	0.00	1	45.70	45.70	-1	509	-0.20%
2020/10/20	1	45.70	3	45.90	45.70	-2	513	-0.39%
2020/10/19	0	0.00	3	46.40	46.70	-3	511	-0.59%
2020/10/16	0	0.00	1	43.80	44.40	-1	499	-0.20%
2020/10/14	1	42.00	0	0.00	41.85	1	526	0.19%
2020/10/13	4	41.84	0	0.00	42.05	4	544	0.74%
2020/10/12	1	42.55	0	0.00	42.55	1	553	0.18%
2020/10/08	1	42.60	0	0.00	42.30	1	567	0.18%
2020/10/07	0	0.00	1	42.80	42.55	-1	593	-0.17%
2020/10/06	3	43.55	0	0.00	43.00	3	607	0.49%
2020/10/05	7	43.13	6	42.11	43.30	1	614	0.16%
2020/09/30	0	0.00	2	41.13	41.40	-2	630	-0.32%
2020/09/25	1	40.90	0	0.00	40.70	1	641	0.16%
2020/09/24	0	0.00	1	42.00	42.00	-1	638	-0.16%
2020/09/23	5	43.07	7	43.36	43.20	-2	637	-0.31%
2020/09/22	9	43.59	3	43.63	43.40	6	636	0.94%
2020/09/21	1	45.70	2	45.58	45.05	-1	631	-0.16%
2020/09/18	5	46.05	0	0.00	45.80	5	632	0.79%
2020/09/17	3	46.22	0	0.00	46.05	3	633	0.47%
2020/09/16	3	46.20	0	0.00	46.15	3	636	0.47%
2020/09/14	10	46.83	10.1	46.90	46.90	-0.1	635	-0.02%
2020/09/11	3	47.02	2	47.58	46.90	1	633	0.16%
2020/09/10	0.3	47.95	4	47.90	47.90	-3.7	623	-0.59%
2020/09/09	8	46.11	9	46.21	46.40	-1	614	-0.16%
2020/09/07	4	44.60	0	0.00	44.30	4	606	0.66%
2020/09/04	3	50.67	2	51.10	51.90	1	603	0.17%
2020/09/03	2	51.70	1.3	52.05	51.90	0.7	601	0.12%
2020/09/02	0	0.00	4	52.30	52.10	-4	606	-0.66%
2020/09/01	6	52.65	0	0.00	52.40	6	610	0.98%
2020/08/31	0	53.30	4	52.45	52.70	-4	621	-0.64%
2020/08/28	1	51.60	2	51.60	51.20	-1	622	-0.16%
2020/08/27	1.3	50.28	1	50.20	50.20	0.3	631	0.05%
2020/08/26	1	51.00	0	0.00	50.20	1	627	0.16%
2020/08/25	2	51.40	3	52.67	51.40	-1	622	-0.16%
2020/08/24	8	50.03	9	49.96	50.80	-1	604	-0.17%
2020/08/21	2	44.98	1	44.75	46.25	1	587	0.17%
2020/08/20	4	43.89	10	44.07	43.55	-6	581	-1.03%
2020/08/19	2	48.10	0	0.00	48.00	2	573	0.35%
2020/08/18	1	48.10	1	49.20	47.25	0	569	0.00%
2020/08/17	12	48.23	1	48.25	46.90	11	557	1.97%
2020/08/14	10	51.45	39	50.16	51.60	-29	537	-5.39%
2020/08/13	20	52.88	16	55.56	52.20	4	514	0.78%
2020/08/12	1	57.40	0	0.00	57.90	1	497	0.20%
2020/08/11	1	58.20	0	0.00	58.00	1	502	0.20%
2020/08/10	1	59.20	0	0.00	59.20	1	502	0.20%
2020/08/07	0	0.00	1	62.00	62.20	-1	495	-0.20%
2020/08/05	0	0.00	0.3	62.00	62.00	-0.3	499	-0.05%
2020/08/03	3	61.10	0	0.00	60.90	3	503	0.60%
2020/07/30	2	61.15	2	60.20	61.30	0	508	0.00%
2020/07/29	1	59.30	0	0.00	58.80	1	506	0.20%
2020/07/28	4	59.85	4	60.55	58.20	0	499	0.00%
2020/07/27	8	60.43	0	0.00	60.20	8	492	1.63%
2020/07/22	5	63.48	5	63.74	64.00	0	480	0.00%
2020/07/21	5	63.42	4	66.30	63.70	1	473	0.21%
2020/07/20	7	66.63	5	67.42	66.10	2	445	0.45%
2020/07/17	2	69.25	3	68.40	66.00	-1	426	-0.23%
2020/07/16	6	70.72	1	70.30	70.30	5	407	1.23%
2020/07/15	2	70.50	1	69.80	72.00	1	395	0.25%
2020/07/14	6	71.25	4	70.83	69.60	2	376	0.53%
2020/07/13	1	68.30	1	67.90	68.20	0	350	0.00%
2020/07/09	3	67.60	2	68.30	67.00	1	328	0.30%
2020/06/18	1	61.30	0	0.00	62.60	1	291	0.34%
2020/06/12	0	0.00	2	59.10	60.80	-2	280	-0.71%
2020/06/11	3	62.80	2	63.00	60.90	1	277	0.36%
2020/06/10	2	64.40	2	64.70	62.00	0	270	0.00%
2020/06/09	1	67.20	1	64.20	64.40	0	264	0.00%
2020/06/08	0	0.00	1	69.30	68.70	-1	252	-0.40%
2020/06/05	9	69.83	7	69.80	68.80	2	243	0.82%
2020/06/04	2	65.20	12	64.36	69.40	-10	225	-4.43%
2020/06/03	14	63.83	0	0.00	63.90	14	208	6.72%
2020/05/28	0	0.00	1	60.50	60.50	-1	185	-0.54%
2020/05/26	5	60.80	1	60.80	60.20	4	182	2.19%
2020/05/25	21	60.88	0	0.00	61.40	21	179	11.72%
2020/05/22	1	61.90	0	0.00	61.90	1	175	0.57%
2020/05/21	0	0.00	1	62.60	62.60	-1	173	-0.58%
2020/05/20	3	59.37	6	59.85	61.60	-3	166	-1.81%
2020/05/19	4	59.43	3.1	60.14	59.00	0.9	160	0.54%
2020/05/18	3	59.90	2	60.35	59.60	1	155	0.64%
2020/05/15	3	56.63	3	57.13	57.40	0	147	0.00%
2020/05/14	0	0.00	1	56.80	55.60	-1	144	-0.69%
2020/05/13	3	56.33	4	57.20	56.30	-1	140	-0.71%
2020/05/12	3	52.90	3.3	52.19	53.30	-0.3	132	-0.19%
2020/05/11	3	51.03	0	0.00	50.70	3	126	2.37%
2020/05/07	0	0.00	1	55.40	55.40	-1	117	-0.85%
2020/05/06	8	59.16	6	58.92	55.10	2	114	1.75%
2020/04/30	2	56.85	2	57.20	57.00	0	101	0.00%
2020/04/29	0	0.00	1	57.00	57.00	-1	100	-0.99%
2020/04/28	2	56.40	2	57.10	57.10	0	99	0.00%
2020/04/27	6	57.75	7	57.01	57.10	-1	97	-1.02%
2020/04/24	0	0.00	3	52.93	53.30	-3	89	-3.34%
2020/04/23	1	52.20	0	0.00	52.30	1	86	1.15%
2020/04/22	0	0.00	1	52.20	52.30	-1	86	-1.16%
2020/04/21	1	51.30	3	52.27	52.50	-2	83	-2.38%
2020/04/20	1	51.40	0	0.00	51.90	1	82	1.21%
2020/04/17	2	51.75	1	51.90	51.90	1	80	1.25%
2020/04/16	2	51.20	2	51.65	52.20	0	77	0.00%
2020/04/14	2	51.10	3	51.20	51.40	-1	74	-1.35%
2020/04/13	3	51.00	3	51.00	50.80	0	70	0.00%
2020/04/10	1	51.50	1	52.40	49.75	0	64	0.00%
2020/04/09	1	46.55	0	0.00	47.65	1	51	1.96%
2020/04/07	2	47.55	2	47.70	47.60	0	44	0.00%
2020/04/06	1	44.50	1	46.60	46.60	0	39	0.00%
2020/04/01	1	42.45	1	42.80	43.80	0	36	0.00%
2020/03/10	0	0.00	1	45.50	45.30	-1	36	-2.77%
2020/02/25	0	0.00	1	41.00	41.30	-1	39	-2.51%
2020/02/20	1	41.15	0	0.00	41.15	1	41	2.43%
2020/02/19	0	0.00	1	41.25	41.25	-1	42	-2.35%
2020/02/18	0	0.00	1	42.00	41.00	-1	44	-2.26%
2020/02/17	1	41.20	0	0.00	40.95	1	48	2.05%
2020/02/06	0	0.00	0.2	42.00	42.00	-0.2	54	-0.37%
2020/02/03	1	40.10	1	40.90	40.10	0	57	0.00%
2020/01/31	1	42.05	0	0.00	41.70	1	57	1.73%
2020/01/07	0	0.00	1.1	44.52	45.10	-1.1	84	-1.34%
2019/12/25	0	0.00	3	44.20	44.25	-3	108	-2.77%
2019/12/23	0	0.00	1	45.80	45.20	-1	112	-0.89%
2019/12/20	1	45.35	1	45.80	45.70	0	114	0.00%
2019/12/18	1	43.00	1	44.30	44.20	0	116	0.00%
2019/12/17	1	43.60	5	43.71	43.50	-4	115	-3.46%
2019/12/06	0	0.00	1	45.75	45.70	-1	118	-0.85%
2019/11/29	1	43.80	1	44.10	43.90	0	122	0.00%
2019/11/28	0	0.00	0.1	44.80	45.10	-0.1	121	-0.05%
2019/11/26	1	45.70	0	0.00	45.55	1	123	0.81%
2019/11/25	1	45.90	0	0.00	45.75	1	123	0.81%
2019/11/18	0	0.00	18	46.59	46.90	-18	132	-13.54%
2019/11/15	1	46.95	1	47.00	46.55	0	135	0.00%
2019/11/13	0.5	47.30	0	0.00	47.30	0.5	135	0.37%
2019/11/08	0	0.00	1	49.95	49.85	-1	141	-0.71%
2019/11/07	0	0.00	12	49.67	49.95	-12	144	-8.32%
2019/11/05	0	0.00	1	50.50	50.40	-1	148	-0.67%
2019/11/01	0	0.00	1	49.10	49.20	-1	152	-0.65%
2019/10/28	0	0.00	1	50.10	50.30	-1	182	-0.55%
2019/10/25	1	50.00	0	0.00	50.30	1	188	0.53%
2019/10/23	1	51.00	0	0.00	50.20	1	189	0.53%
2019/10/22	4	49.98	1	50.00	51.10	3	191	1.56%
2019/10/21	1	51.10	0	0.00	50.90	1	195	0.51%
2019/10/17	3	52.77	8	52.56	52.10	-5	221	-2.26%
2019/10/16	4	50.10	5	51.32	51.60	-1	215	-0.46%
2019/10/15	3	50.37	0	0.00	50.30	3	217	1.38%
2019/10/14	3	49.80	3	49.55	49.90	0	231	0.00%
2019/10/08	0	0.00	1	48.25	48.25	-1	236	-0.42%
2019/10/07	0	0.00	0	48.80	48.20	0	247	-0.01%
2019/10/03	0	0.00	1	47.50	47.50	-1	247	-0.40%
2019/10/01	0	0.00	6	45.95	45.85	-6	247	-2.42%
2019/09/25	0	0.00	1	53.50	53.50	-1	254	-0.39%
2019/09/23	0	52.20	0	0.00	51.90	0	256	0.00%
2019/09/18	0	51.20	0	0.00	51.50	0	260	0.01%
2019/09/09	1	52.70	8	52.40	52.40	-7	262	-2.67%
2019/09/06	1	52.40	0	53.40	53.00	1	260	0.38%
2019/09/05	8	51.85	0	0.00	51.70	8	261	3.06%
2019/09/04	3	52.50	3	51.80	51.10	0	262	0.00%
2019/09/02	0	0.00	19	49.88	50.50	-19	274	-6.92%
2019/08/29	20	50.61	1	50.50	50.30	19	286	6.64%
2019/08/27	1	51.10	0	0.00	50.50	1	289	0.35%
2019/08/23	0	0.00	7	50.49	50.20	-7	288	-2.43%
2019/08/22	7	50.80	2	50.60	50.60	5	291	1.72%
2019/08/21	2	49.20	0	0.00	49.00	2	291	0.69%
2019/08/19	0	0.00	1	50.50	50.50	-1	295	-0.34%
2019/08/16	12	50.94	0	0.00	50.80	12	308	3.89%
2019/08/15	12	50.37	0	0.00	50.80	12	314	3.81%
2019/08/14	8	53.75	1	51.50	51.50	7	320	2.18%
2019/08/08	4	54.20	4	54.00	55.00	0	361	0.00%
2019/08/06	1	49.90	0	0.00	50.60	1	410	0.24%
2019/08/02	10	53.70	1	53.50	53.20	9	448	2.01%
2019/08/01	1	54.40	1	54.10	54.40	0	446	0.00%
2019/07/31	2	53.10	1	54.10	53.30	1	443	0.23%
2019/07/30	17	56.42	16	54.29	52.50	1	439	0.23%
2019/07/29	0	0.00	2	52.55	54.00	-2	416	-0.48%
2019/07/26	0	0.00	3	51.60	51.70	-3	411	-0.73%
2019/07/23	2	52.90	0	0.00	51.60	2	406	0.49%
2019/07/22	2	52.95	2	52.60	52.80	0	400	0.00%
2019/07/19	2	53.35	3	53.43	52.60	-1	395	-0.25%
2019/07/18	0	0.00	0.2	51.00	50.80	-0.2	371	-0.04%
2019/07/17	0	0.00	54	50.31	50.60	-54	367	-14.70%
2019/07/16	2	50.55	1	50.80	50.50	1	360	0.28%
2019/07/11	54	49.75	29	49.00	47.40	25	339	7.37%
2019/07/09	2	45.58	0	0.00	45.80	2	323	0.62%
2019/07/04	5	46.70	6	47.08	47.60	-1	322	-0.31%
2019/07/02	0	0.00	0.1	44.80	44.80	-0.1	317	-0.05%
2019/06/27	0	0.00	0	44.20	44.20	0	327	0.00%
2019/06/25	3	44.47	0	0.00	44.15	3	365	0.82%
2019/06/20	0	0.00	0	43.40	43.40	0	374	0.00%
2019/06/19	2	42.95	0	0.00	43.00	2	375	0.53%
2019/06/18	1	42.65	0	0.00	42.65	1	377	0.26%
2019/06/17	0.3	42.90	0	0.00	43.20	0.3	378	0.08%
2019/06/12	26	44.79	0	0.00	43.80	26	382	6.80%
2019/06/11	1	43.00	5	44.43	44.25	-4	382	-1.05%
2019/06/10	2	45.50	3	45.57	45.95	-1	377	-0.26%
2019/06/06	0	0.00	1.2	44.23	43.50	-1.2	380	-0.32%
2019/06/05	4.2	45.21	5.1	45.06	44.45	-0.9	387	-0.24%
2019/06/03	2	41.05	0	0.00	41.40	2	382	0.52%
2019/05/28	1.1	43.41	0.2	43.90	43.60	0.9	370	0.25%
2019/05/24	0	0.00	1	42.40	41.55	-1	362	-0.28%
2019/05/23	6	42.38	1.4	42.05	42.05	4.6	355	1.29%
2019/05/22	1	46.30	0	0.00	46.70	1	341	0.29%
2019/05/21	1	46.20	0	0.00	46.30	1	332	0.30%
2019/05/20	1.6	48.25	3	48.10	48.25	-1.4	323	-0.43%
2019/05/17	11	49.80	9.1	50.22	49.20	1.9	315	0.61%
2019/05/16	0	0.00	2	46.50	47.70	-2	283	-0.71%
2019/05/15	1.1	48.09	2	48.00	47.40	-0.9	270	-0.34%
2019/05/14	0	0.00	2.5	43.97	44.15	-2.5	229	-1.07%
2019/05/13	7.5	47.05	1.1	45.69	47.15	6.3	214	2.96%
2019/05/10	0	0.00	5.8	42.90	42.90	-5.8	178	-3.23%
2019/05/02	0	0.00	0	39.40	39.40	0	169	-0.01%
2019/04/19	0.4	39.55	0	0.00	39.50	0.4	162	0.25%
2019/04/17	0.2	38.95	0	0.00	39.25	0.2	160	0.16%
2019/04/12	0	39.35	1	39.40	39.40	-1	157	-0.60%
2019/04/11	0.4	39.35	0	0.00	39.35	0.4	155	0.28%
2019/04/10	0	0.00	3	41.47	40.85	-3	150	-2.00%
2019/04/09	1.6	40.30	1	40.95	40.55	0.6	147	0.42%
2019/04/08	0	0.00	0.5	40.40	40.00	-0.5	145	-0.36%
2019/04/03	5.1	41.60	2	40.60	40.65	3.1	140	2.22%
2019/04/02	3	40.28	0	0.00	39.90	3	137	2.19%
2019/04/01	2.5	41.34	1	43.85	41.10	1.5	131	1.16%
2019/03/29	1	41.40	1	41.25	42.40	0	121	0.00%
2019/03/28	10	41.62	8	41.82	42.40	2	112	1.78%
2019/03/26	0	0.00	0.2	35.10	35.30	-0.2	71	-0.23%
2019/03/22	0.2	34.40	0	0.00	34.55	0.2	65	0.25%
2019/03/15	0	0.00	1	33.85	34.00	-1	53	-1.88%
2019/03/14	0	0.00	2	34.00	33.95	-2	49	-4.01%
2019/03/13	3	33.78	0	0.00	33.75	3	46	6.39%
2019/03/11	5	33.90	6	34.85	34.85	-1	33	-2.99%
2019/03/08	0	0.00	3	31.55	31.70	-3	21	-13.70%
2019/03/05	0	0.00	0	29.15	29.05	0	15	-0.19%
2019/02/12	0	0.00	0	29.30	29.30	0	13	-0.14%
2018/12/25	0	0.00	1	28.55	28.45	-1	20	-4.86%
2018/12/21	1	29.20	0	0.00	29.20	1	20	4.84%
2018/10/08	0	0.00	3	28.00	27.55	-3	51	-5.84%
2018/09/20	0	0.00	2	29.60	29.60	-2	52	-3.78%
2018/09/12	2	29.28	0	0.00	29.20	2	55	3.62%
2018/08/13	5	31.30	0	0.00	30.75	5	45	10.92%
2018/08/10	2	31.10	0	0.00	31.30	2	43	4.59%
2018/08/02	0	0.00	1	29.20	29.55	-1	52	-1.89%
2018/07/16	1	30.40	0	0.00	29.95	1	60	1.67%
2018/05/30	0	0.00	0.1	27.95	27.95	-0.1	124	-0.08%
2018/05/09	1	30.30	1	29.50	29.25	0	138	0.00%
2018/04/25	0	0.00	2	27.60	27.45	-2	128	-1.56%
2018/04/19	0	0.00	3	27.68	27.35	-3	123	-2.43%
2018/04/13	0	0.00	1	27.20	26.40	-1	119	-0.83%
2018/04/12	3	28.20	3	27.00	27.00	0	116	0.00%
2018/03/23	1	26.20	0	0.00	26.20	1	96	1.03%
2018/03/19	1	26.20	0	0.00	26.20	1	87	1.14%
2018/03/09	5	27.70	5	27.10	26.30	0	73	0.00%
2018/03/07	1	27.45	1	27.40	26.45	0	58	0.00%
2018/03/06	1	27.90	0	0.00	27.95	1	52	1.89%