光鼎 (6226)-台新券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.53
漲跌
▼0.02
漲幅
-0.23%
成交量
121張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	8.49	0	0.00	8.53	9	130	6.89%
2025/01/16	2	8.49	0	0.00	8.45	2	140	1.43%
2025/01/13	1	8.45	0	0.00	8.40	1	146	0.68%
2025/01/10	0	9.00	0	0.00	8.51	0	152	0.00%
2025/01/09	4	8.56	0	0.00	8.46	4	164	2.43%
2025/01/08	4	8.68	0	0.00	8.70	4	163	2.44%
2025/01/07	2	8.68	0	0.00	8.72	2	163	1.22%
2025/01/06	3	8.70	0	0.00	8.69	3	165	1.81%
2025/01/03	0	0.00	2	8.67	8.66	-2	168	-1.19%
2025/01/02	5	8.86	0	0.00	8.69	5	177	2.81%
2024/12/27	11	9.00	0	0.00	8.99	11	177	6.21%
2024/12/26	10	9.04	0	0.00	9.04	10	179	5.58%
2024/12/24	10	9.05	0	0.00	9.02	10	182	5.48%
2024/12/18	10	9.18	0	0.00	9.13	10	188	5.31%
2024/12/17	30	9.14	0	0.00	9.20	30	188	15.91%
2024/12/16	2	8.88	0	0.00	8.85	2	193	1.03%
2024/12/13	2	9.00	0	0.00	9.00	2	194	1.03%
2024/12/12	10	9.17	0	0.00	9.19	10	193	5.16%
2024/12/11	1	9.15	0	0.00	9.16	1	193	0.52%
2024/12/10	1	9.28	0	0.00	9.28	1	192	0.52%
2024/12/04	7	9.42	0	0.00	9.48	7	194	3.61%
2024/12/03	7	9.44	0	0.00	9.49	7	202	3.46%
2024/12/02	10	9.39	0	0.00	9.48	10	204	4.89%
2024/11/27	0	0.00	1	9.61	9.43	-1	224	-0.45%
2024/11/22	11	9.65	0	0.00	9.65	11	223	4.93%
2024/11/20	20	9.65	0	0.00	9.58	20	225	8.86%
2024/11/13	0	0.00	1	9.75	9.75	-1	226	-0.44%
2024/11/12	1	9.70	0	0.00	9.80	1	226	0.44%
2024/11/07	1	9.88	0	0.00	9.95	1	225	0.44%
2024/11/04	2	9.94	0	0.00	9.95	2	250	0.80%
2024/10/28	0	0.00	1	10.00	10.10	-1	281	-0.36%
2024/10/21	10	10.25	0	0.00	10.15	10	287	3.48%
2024/10/18	0	0.00	2	10.30	10.30	-2	297	-0.67%
2024/10/17	0	0.00	4	10.29	10.50	-4	300	-1.33%
2024/10/16	1	10.10	0	0.00	10.25	1	293	0.34%
2024/10/14	0	0.00	9	9.77	9.82	-9	294	-3.06%
2024/10/09	1	9.96	0	0.00	9.87	1	309	0.32%
2024/10/08	10	9.89	1	9.99	9.99	9	313	2.87%
2024/10/01	4	9.73	0	0.00	9.69	4	369	1.08%
2024/09/26	0	0.00	40	9.93	9.92	-40	420	-9.51%
2024/09/19	1	10.00	0	0.00	10.10	1	466	0.21%
2024/09/18	22	10.05	0	0.00	10.10	22	470	4.67%
2024/09/16	24	9.86	0	0.00	9.87	24	468	5.12%
2024/09/10	7	9.64	2	9.68	9.56	5	499	1.00%
2024/09/09	0	0.00	2	9.61	9.75	-2	510	-0.39%
2024/09/05	12	9.75	5	9.77	9.75	7	521	1.34%
2024/09/04	2	9.76	1	9.77	9.62	1	527	0.19%
2024/09/03	2	10.30	0	0.00	10.15	2	530	0.38%
2024/09/02	11	10.24	2	10.20	10.15	9	547	1.64%
2024/08/30	4	10.21	8	10.65	10.40	-4	549	-0.73%
2024/08/29	22	9.85	5	9.89	9.98	17	539	3.15%
2024/08/28	1	9.88	0	0.00	9.92	1	548	0.18%
2024/08/27	0	0.00	2	9.91	9.88	-2	561	-0.36%
2024/08/26	30	10.05	0	0.00	10.00	30	570	5.26%
2024/08/23	12	9.87	1	9.85	9.92	11	576	1.91%
2024/08/22	24	9.88	1	9.94	9.98	23	584	3.93%
2024/08/20	1	9.72	0	0.00	9.74	1	587	0.17%
2024/08/19	3	9.70	0	0.00	9.70	3	589	0.51%
2024/08/16	2	9.94	0	0.00	9.80	2	591	0.34%
2024/08/14	0	0.00	10	9.81	9.79	-10	593	-1.69%
2024/08/13	1	9.71	11	9.70	9.70	-10	594	-1.68%
2024/08/12	2	9.84	4	9.89	9.75	-2	602	-0.33%
2024/08/09	2	9.78	2	9.81	9.78	0	604	0.00%
2024/08/08	6	9.66	7	9.62	9.66	-1	605	-0.17%
2024/08/06	10	9.21	2	9.30	9.25	8	608	1.31%
2024/08/05	23	9.45	0	0.00	9.40	23	589	3.90%
2024/08/02	1	10.40	19	10.20	10.25	-18	565	-3.18%
2024/08/01	3	10.55	10	10.55	10.55	-7	562	-1.24%
2024/07/31	1	10.40	0	0.00	10.40	1	562	0.18%
2024/07/30	4	10.28	0	0.00	10.50	4	562	0.71%
2024/07/29	36	10.39	1	10.40	10.35	35	561	6.23%
2024/07/26	4	10.35	2	10.35	10.35	2	559	0.36%
2024/07/22	6	10.68	0	0.00	10.70	6	558	1.07%
2024/07/19	9	11.00	6	11.03	10.95	3	556	0.54%
2024/07/18	0	0.00	30	11.46	11.35	-30	549	-5.46%
2024/07/17	3	11.40	20	11.35	11.30	-17	544	-3.12%
2024/07/16	11	11.11	0	0.00	11.15	11	540	2.04%
2024/07/15	5	11.27	0	0.00	11.20	5	537	0.93%
2024/07/12	0	11.40	10	11.45	11.50	-10	532	-1.88%
2024/07/11	17	11.38	0	0.00	11.40	17	529	3.21%
2024/07/10	4	11.55	20	11.65	11.50	-16	532	-3.00%
2024/07/09	42	11.81	10	11.60	11.60	32	533	5.99%
2024/07/08	0	0.00	36	11.83	12.00	-36	515	-6.98%
2024/07/05	0	0.00	48	11.70	11.70	-48	488	-9.83%
2024/07/04	6	11.60	38	11.69	11.70	-32	476	-6.72%
2024/07/03	11	11.65	12	11.61	11.60	-1	461	-0.22%
2024/07/02	10	11.15	14	11.15	11.20	-4	442	-0.90%
2024/07/01	8	11.32	7	11.38	11.40	1	437	0.23%
2024/06/28	3	11.30	8	11.35	11.15	-5	426	-1.17%
2024/06/27	2	10.95	2	11.05	11.10	0	408	0.00%
2024/06/26	0	0.00	1	11.00	10.90	-1	402	-0.25%
2024/06/25	0	0.00	2	10.85	10.85	-2	398	-0.50%
2024/06/24	1	10.90	1	10.85	10.80	0	398	0.00%
2024/06/21	0	0.00	1	10.90	10.90	-1	397	-0.25%
2024/06/20	4	10.83	13	10.90	10.95	-9	398	-2.26%
2024/06/19	3	10.80	0	0.00	10.90	3	396	0.76%
2024/06/18	1	10.80	0	0.00	10.90	1	395	0.25%
2024/06/17	8	11.04	21	10.84	11.05	-13	391	-3.32%
2024/06/14	21	10.37	0	0.00	10.75	21	377	5.56%
2024/06/13	4	10.34	0	0.00	10.30	4	365	1.09%
2024/06/12	1	10.55	0	0.00	10.50	1	368	0.27%
2024/06/11	6	10.68	0	0.00	10.75	6	364	1.65%
2024/06/06	0	0.00	3	10.87	10.90	-3	354	-0.85%
2024/06/05	2	10.53	0	0.00	10.65	2	339	0.59%
2024/06/04	17	10.81	2	10.65	10.75	15	344	4.35%
2024/06/03	2	10.80	23	10.69	10.70	-21	349	-6.01%
2024/05/31	0	10.50	0	0.00	10.80	0	342	0.00%
2024/05/30	1	10.50	3	10.52	10.50	-2	335	-0.60%
2024/05/29	10	10.45	0	0.00	10.40	10	335	2.98%
2024/05/28	1	10.00	1	10.20	10.30	0	336	0.00%
2024/05/27	1	10.15	1.2	10.10	10.00	-0.2	343	-0.06%
2024/05/24	1	10.00	0	0.00	10.00	1	389	0.26%
2024/05/23	1	10.25	0	0.00	10.05	1	453	0.22%
2024/05/22	0	0.00	4	10.19	10.20	-4	466	-0.86%
2024/05/15	1	10.05	0	0.00	10.10	1	532	0.19%
2024/05/13	2	9.86	4	9.86	9.96	-2	543	-0.37%
2024/05/08	0	0.00	10	9.96	9.95	-10	542	-1.84%
2024/05/07	0	0.00	1	9.93	9.96	-1	544	-0.18%
2024/05/06	10	9.96	0	0.00	9.98	10	549	1.82%
2024/04/29	2	9.96	0	0.00	10.05	2	585	0.34%
2024/04/25	0	0.00	0	10.00	9.96	0	588	0.00%
2024/04/24	0	0.00	4	10.08	10.10	-4	594	-0.67%
2024/04/23	1	9.90	0	0.00	9.95	1	596	0.17%
2024/04/19	1	9.90	0	0.00	9.86	1	610	0.16%
2024/04/18	20	10.10	0	0.00	9.98	20	624	3.20%
2024/04/17	11	10.00	3	10.00	10.10	8	670	1.19%
2024/04/16	1.1	9.75	0	0.00	9.70	1.1	671	0.16%
2024/04/12	12	10.16	0	0.00	10.10	12	657	1.82%
2024/04/11	0	0.00	2	10.20	10.25	-2	658	-0.30%
2024/04/08	1	10.05	0	0.00	10.25	1	665	0.15%
2024/04/03	0	0.00	105	10.22	10.25	-105	660	-15.90%	大賣/鉅額交易
2024/04/02	2	10.45	161	10.42	10.45	-159	655	-24.27%	大賣/鉅額交易
2024/04/01	3	10.55	0	0.00	10.50	3	653	0.46%
2024/03/29	3	10.35	0	10.70	10.35	3	653	0.46%
2024/03/28	2	10.40	0	0.00	10.40	2	653	0.31%
2024/03/27	49	10.48	0	0.00	10.40	49	651	7.52%
2024/03/26	80	10.52	0	0.00	10.45	80	649	12.31%
2024/03/25	140	10.62	2	10.50	10.65	138	648	21.28%	大買/鉅額交易
2024/03/22	10	10.50	0	0.00	10.45	10	644	1.55%
2024/03/21	2	10.30	0	0.00	10.40	2	644	0.31%
2024/03/20	20	10.30	0	0.00	10.40	20	645	3.10%
2024/03/18	13	10.38	0	0.00	10.35	13	646	2.01%
2024/03/15	0	0.00	8	10.31	10.30	-8	647	-1.24%
2024/03/14	0	10.50	0	0.00	10.50	0	642	0.00%
2024/03/11	23	10.67	0	0.00	10.65	23	638	3.60%
2024/03/08	4	10.61	4	10.68	10.85	0	636	0.00%
2024/03/05	3	11.30	57	11.34	11.55	-54	621	-8.69%
2024/03/04	7	11.25	19	11.42	11.55	-12	618	-1.94%
2024/03/01	26	11.49	1	11.45	11.40	25	613	4.07%
2024/02/29	1	11.65	0	0.00	11.70	1	608	0.16%
2024/02/27	64	11.70	66	11.95	11.90	-2	594	-0.34%
2024/02/26	23	11.72	47	11.81	12.30	-24	556	-4.31%
2024/02/23	5	11.25	5	11.45	11.20	0	491	0.00%
2024/02/22	0	0.00	5	11.75	11.60	-5	480	-1.04%
2024/02/21	6	11.61	4	11.59	11.70	2	464	0.43%
2024/02/20	3	11.33	0	0.00	11.30	3	445	0.67%
2024/02/19	1	11.35	2	11.30	11.45	-1	432	-0.23%
2024/02/16	0	0.00	2	11.15	11.20	-2	420	-0.48%
2024/02/15	0	0.00	5	10.76	10.80	-5	415	-1.20%
2024/02/05	4	10.43	0	0.00	10.40	4	419	0.95%
2024/02/02	0	0.00	11	10.95	10.85	-11	409	-2.69%