全譜 (6228)-台新券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
21.85
漲跌
▲0.20
漲幅
+0.92%
成交量
11張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	21.90	22.90	0	51	-0.01%
2024/03/29	1	22.85	1	22.95	23.05	0	51	0.00%
2024/03/25	1	22.55	1	22.65	22.75	0	51	0.00%
2024/03/21	3	22.70	3	22.30	22.30	0	51	0.00%
2024/03/20	1	22.10	1	22.30	22.60	0	51	0.00%
2024/03/12	1	22.75	1	22.60	22.60	0	48	0.00%
2024/03/11	1	23.10	0	0.00	23.15	1	47	2.09%
2024/03/08	0	0.00	1	24.10	23.15	-1	46	-2.16%
2024/02/29	1	26.90	0	0.00	26.70	1	42	2.34%
2024/02/23	1	27.75	0	0.00	27.85	1	41	2.43%
2024/02/20	1	27.65	1	27.85	28.25	0	39	0.00%
2024/02/19	0	0.00	10	29.85	28.50	-10	38	-26.12%
2024/02/16	1	26.80	1	26.95	27.15	0	35	0.00%
2024/02/01	1	25.55	1	25.75	26.10	0	34	0.00%
2024/01/30	2	25.50	2	25.80	25.45	0	32	0.00%
2024/01/29	0	0.00	1	25.45	25.50	-1	31	-3.16%
2024/01/26	1	25.35	1	25.75	25.25	0	31	0.00%
2024/01/25	0	0.00	1	25.30	25.05	-1	30	-3.25%
2024/01/23	1	24.90	0	0.00	24.55	1	30	3.25%
2024/01/19	1	25.45	0	0.00	25.30	1	30	3.29%
2024/01/18	2	25.95	2	26.15	25.95	0	31	0.00%
2024/01/17	3	26.23	3	26.57	26.60	0	32	0.00%
2024/01/12	1	26.20	1	26.30	26.10	0	31	0.00%
2024/01/09	2	25.70	2	25.88	24.85	0	30	0.00%
2024/01/08	0	0.00	11.1	27.22	27.35	-11.1	26	-41.27%
2024/01/04	2	24.58	2	24.80	25.55	0	24	0.00%
2024/01/03	1	24.60	1	24.65	24.65	0	25	0.00%
2023/12/27	1	24.50	1	24.65	24.60	0	26	0.00%
2023/12/25	0	0.00	1	24.00	23.90	-1	28	-3.57%
2023/12/22	1	25.05	1	24.10	24.10	0	31	0.00%
2023/12/18	0	0.00	1	24.00	24.00	-1	34	-2.89%
2023/12/06	0	0.00	2	24.80	24.80	-2	35	-5.63%
2023/12/04	1	24.50	0	0.00	25.00	1	35	2.82%
2023/12/01	1	25.20	1	25.20	25.20	0	35	0.00%
2023/11/30	2	24.95	2	25.30	25.15	0	34	0.00%
2023/11/29	3	25.13	2	25.43	25.55	1	34	2.87%
2023/11/28	2	25.45	2	25.40	25.40	0	34	0.00%
2023/11/09	0	0.00	1	25.00	25.15	-1	36	-2.74%
2023/10/26	0	0.00	4	27.00	24.65	-4	37	-10.78%
2023/10/25	0	0.00	0.5	25.75	25.75	-0.5	35	-1.41%
2023/10/24	0	0.00	0.8	23.45	23.45	-0.8	35	-2.21%
2023/10/19	0	0.00	0.5	20.50	21.00	-0.5	35	-1.43%
2023/10/16	0	0.00	0.5	20.10	21.05	-0.5	34	-1.46%
2023/10/12	3	22.30	0	0.00	21.15	3	32	9.13%
2023/09/26	0	0.00	1	11.45	11.40	-1	31	-3.15%
2023/09/22	0	0.00	0.1	12.15	12.15	-0.1	31	-0.19%
2023/09/19	6	12.65	0	0.00	12.50	6	32	18.70%
2023/09/18	1	12.65	0	0.00	12.90	1	31	3.21%
2023/09/01	0	0.00	1	11.15	11.25	-1	26	-3.84%
2023/08/25	0	0.00	1.6	11.34	11.30	-1.6	27	-5.88%
2023/08/24	0	0.00	4	11.40	11.40	-4	28	-14.12%
2023/08/09	0	0.00	1	12.05	12.15	-1	38	-2.59%
2023/08/08	0	0.00	1	12.40	12.25	-1	38	-2.63%
2023/08/04	2	12.15	0	0.00	12.10	2	36	5.41%
2023/08/01	5	12.00	0	0.00	12.00	5	37	13.49%
2023/07/19	1	12.30	0	0.00	12.15	1	37	2.63%
2023/07/18	0	0.00	2	12.35	12.30	-2	37	-5.31%
2023/07/12	1	12.40	0	0.00	12.40	1	37	2.66%
2023/07/11	1	12.60	0	0.00	12.40	1	37	2.65%
2023/06/30	0	0.00	1	12.70	12.70	-1	41	-2.43%
2023/06/20	0	0.00	3	12.35	12.40	-3	54	-5.54%
2023/06/16	0	0.00	3	12.45	12.35	-3	55	-5.42%
2023/06/12	5	12.80	0	0.00	12.80	5	56	8.91%
2023/06/01	0	0.00	1	12.65	12.70	-1	82	-1.22%
2023/05/24	3	13.25	4	13.31	13.30	-1	99	-1.01%
2023/05/23	4	12.74	0	0.00	13.70	4	98	4.05%
2023/05/22	0	0.00	4	12.80	12.70	-4	97	-4.12%
2023/04/19	0	0.00	1	13.35	13.35	-1	92	-1.08%
2023/03/31	0	0.00	2	13.55	14.10	-2	89	-2.24%
2023/03/27	10	13.00	1	13.70	13.15	9	83	10.77%
2023/03/24	21	13.44	6	13.86	13.80	15	78	19.12%
2023/03/17	2	14.60	0	0.00	14.75	2	71	2.81%
2023/03/15	1	15.50	0	0.00	15.15	1	71	1.41%
2023/03/13	0	0.00	2	14.20	14.80	-2	68	-2.92%
2023/03/10	1	15.50	0	0.00	15.25	1	67	1.47%
2023/03/09	2	15.70	0	0.00	15.95	2	66	3.01%
2023/03/08	0	0.00	1	16.00	16.35	-1	63	-1.58%
2023/03/07	5	16.51	6	16.33	16.50	-1	59	-1.67%
2023/03/06	5	15.00	4	15.05	15.35	1	50	1.97%
2023/03/03	2	15.05	18	15.13	15.20	-16	44	-36.06%
2023/03/01	2	13.83	3	13.55	13.55	-1	36	-2.72%
2023/02/24	18	14.00	1	14.00	14.00	17	31	53.24%
2023/01/10	1	12.40	0	0.00	12.40	1	35	2.80%
2022/11/07	3	13.50	4	13.35	13.40	-1	94	-1.06%
2022/11/04	4	13.80	0	0.00	13.80	4	92	4.32%
2022/10/31	0	0.00	1	13.00	13.10	-1	99	-1.01%
2022/10/18	0	0.00	2	12.05	12.10	-2	149	-1.34%
2022/10/14	2	12.43	3	12.25	12.50	-1	152	-0.66%
2022/10/11	0	0.00	3	13.23	13.05	-3	151	-1.97%
2022/10/05	6	13.89	0	0.00	13.35	6	150	3.98%
2022/09/22	2	13.90	0	0.00	13.85	2	142	1.40%
2022/09/21	0	0.00	2	13.60	13.50	-2	141	-1.41%
2022/09/06	0	0.00	2	14.55	14.35	-2	148	-1.34%
2022/09/05	0	0.00	2	14.70	14.25	-2	148	-1.34%
2022/09/02	0	0.00	1	15.05	14.85	-1	151	-0.66%
2022/08/22	0	0.00	4	16.29	16.25	-4	170	-2.35%
2022/08/19	7	16.76	2	16.55	16.70	5	168	2.96%
2022/08/18	3	17.22	10	17.76	17.80	-7	159	-4.38%
2022/08/17	2	16.23	8	16.23	16.20	-6	143	-4.19%
2022/08/16	2	16.20	3	16.32	16.15	-1	142	-0.70%
2022/08/11	2	16.10	1	16.25	16.10	1	145	0.69%
2022/08/10	0	0.00	3	15.95	16.10	-3	147	-2.04%
2022/08/09	5	16.69	2	16.75	16.70	3	147	2.04%
2022/08/08	0	0.00	5	17.06	17.30	-5	150	-3.32%
2022/08/05	8	16.72	4	16.70	16.45	4	147	2.71%
2022/08/04	3	16.73	2	16.78	16.50	1	149	0.67%
2022/08/03	9	17.54	3	17.47	17.50	6	155	3.85%
2022/08/02	10	17.37	12	17.73	17.75	-2	149	-1.33%
2022/07/28	0	0.00	4	13.58	13.40	-4	142	-2.82%
2022/07/26	3	14.30	3	14.68	14.00	0	140	0.00%
2022/07/25	9	14.84	0	0.00	15.25	9	137	6.56%
2022/07/12	0	0.00	2	10.73	11.40	-2	137	-1.46%
2022/07/11	0	0.00	0	11.60	11.35	0	138	0.00%
2022/07/06	0	0.00	1	13.05	12.40	-1	150	-0.66%
2022/07/05	1	12.50	0	0.00	13.15	1	159	0.63%
2022/07/01	5	13.00	0	0.00	13.00	5	180	2.76%
2022/06/28	10	13.95	0	0.00	14.10	10	186	5.35%
2022/06/23	0	0.00	1	14.35	14.50	-1	198	-0.50%
2022/06/16	0	0.00	3	17.55	17.00	-3	252	-1.19%
2022/06/13	3	17.90	2	18.45	17.60	1	261	0.38%
2022/06/06	1	17.90	0	0.00	17.70	1	273	0.37%
2022/05/31	2	18.43	0	0.00	18.05	2	281	0.71%
2022/05/30	1	19.55	0	0.00	19.50	1	273	0.37%
2022/05/20	0	0.00	1	20.45	20.05	-1	314	-0.32%
2022/05/19	0	0.00	2	19.10	19.20	-2	318	-0.63%
2022/05/18	0	0.00	1	19.95	19.95	-1	325	-0.31%
2022/05/17	0	0.00	3	20.50	20.55	-3	333	-0.90%
2022/05/16	2	21.70	0	0.00	21.25	2	342	0.58%
2022/05/12	0	0.00	0	21.75	22.00	0	375	-0.01%
2022/05/11	1	22.10	0	0.00	22.15	1	384	0.26%
2022/05/10	3	20.40	3	18.90	20.75	0	387	0.00%
2022/05/09	0	0.00	1	19.70	19.50	-1	399	-0.25%
2022/05/06	4	18.55	0	0.00	20.80	4	401	1.00%
2022/05/05	0	0.00	8	18.83	18.95	-8	399	-2.00%
2022/05/04	1	17.10	0	0.00	17.25	1	404	0.25%
2022/04/29	2	18.00	2	17.75	17.75	0	413	0.00%
2022/04/27	0	0.00	6	17.92	17.90	-6	438	-1.37%
2022/04/25	0	0.00	1	18.11	19.05	-1	448	-0.23%
2022/04/21	1	19.80	0	0.00	19.60	1	453	0.22%
2022/04/19	0	0.00	2.1	19.89	20.05	-2.1	465	-0.45%
2022/04/15	2	20.20	0	0.00	20.05	2	472	0.42%
2022/04/14	0.1	20.70	0	0.00	20.40	0.1	473	0.02%
2022/04/13	1	20.80	0	0.00	20.85	1	473	0.21%
2022/04/08	3	22.70	3	24.00	24.00	0	483	-0.01%
2022/04/07	0	0.00	6	21.80	21.85	-6	494	-1.21%
2022/04/06	3	20.00	0	0.00	19.90	3	501	0.60%
2022/04/01	0	20.90	2	20.85	20.70	-2	517	-0.38%
2022/03/31	4	20.30	0	0.00	20.20	4	525	0.76%
2022/03/29	2	21.60	0	0.00	21.55	2	522	0.38%
2022/03/28	1	22.90	0	0.00	22.85	1	516	0.19%
2022/03/25	5	24.07	0	0.00	23.90	5	513	0.97%
2022/03/24	3	23.92	5	24.57	25.00	-2	507	-0.39%
2022/03/23	2	23.90	3	23.23	23.35	-1	497	-0.20%
2022/03/22	15	23.80	3	23.78	24.65	12	490	2.45%
2022/03/21	6	22.63	0	0.00	22.85	6	474	1.26%
2022/03/18	1	20.65	3.1	20.40	20.80	-2.1	471	-0.45%
2022/03/17	3	18.27	1	18.95	18.95	2	478	0.42%
2022/03/15	1	17.85	0	0.00	17.75	1	481	0.21%
2022/03/14	0.1	18.80	1	19.00	19.05	-0.9	481	-0.19%
2022/03/11	1	18.80	10	18.02	18.80	-9	484	-1.86%
2022/03/09	1	19.95	0	0.00	19.95	1	474	0.21%
2022/03/08	3	20.25	0	0.00	19.60	3	470	0.64%
2022/03/02	3	24.30	2	24.65	24.10	1	453	0.22%
2022/03/01	2	25.00	0	0.00	25.00	2	449	0.45%
2022/02/25	1	24.20	0	0.00	24.55	1	442	0.23%
2022/02/24	1.1	23.17	9	24.85	24.15	-7.9	434	-1.82%
2022/02/23	0	0.00	2	24.08	23.90	-2	422	-0.47%
2022/02/22	6	25.08	0	0.00	24.50	6	418	1.43%
2022/02/21	0	0.00	5	26.07	25.90	-5	411	-1.21%
2022/02/18	4	25.50	0	0.00	25.30	4	409	0.98%
2022/02/17	2	26.63	7	25.73	25.05	-5	402	-1.24%
2022/02/16	10	27.29	3	27.20	27.30	7	393	1.78%
2022/02/15	14	27.18	20	27.55	27.20	-6	388	-1.54%
2022/02/14	5	27.80	5	27.80	27.80	0	365	0.00%
2022/02/11	5	25.30	7	25.17	25.30	-2	352	-0.57%
2022/02/10	2	23.50	5	23.14	23.00	-3	337	-0.89%
2022/02/09	13	23.84	2	24.05	24.50	11	324	3.39%
2022/02/08	0	0.00	4	23.45	23.45	-4	306	-1.30%
2022/02/07	1	19.60	1	21.35	21.35	0	300	0.00%
2022/01/26	0	0.00	1	19.05	19.45	-1	294	-0.34%
2022/01/25	1	19.10	1	18.30	17.70	0	287	0.00%
2022/01/24	2	19.25	14	19.20	19.50	-12	283	-4.24%
2022/01/21	2	21.05	13	19.76	20.95	-11	276	-3.98%
2022/01/20	10	20.05	0	0.00	20.05	10	261	3.82%
2022/01/19	7	17.67	1	18.25	18.25	6	249	2.41%
2022/01/18	3	16.43	1	17.10	16.60	2	240	0.83%
2022/01/17	1	16.50	3	17.80	17.70	-2	236	-0.85%
2022/01/14	5	17.74	7	18.07	17.60	-2	233	-0.86%
2022/01/13	5	20.70	2	20.30	19.50	3	226	1.32%
2022/01/12	1	19.50	3	19.90	20.00	-2	219	-0.91%
2022/01/11	2	19.30	1	19.90	18.40	1	211	0.47%
2022/01/10	14	19.55	3	20.25	20.25	11	207	5.31%
2022/01/07	1	18.50	0	0.00	18.45	1	199	0.50%
2022/01/06	0	0.00	1	19.35	19.35	-1	196	-0.51%
2022/01/05	2	19.30	2	19.85	18.80	0	193	0.00%
2022/01/04	11	20.64	1	20.55	20.80	10	184	5.41%
2022/01/03	1	21.00	7	21.35	21.35	-6	179	-3.35%
2021/12/30	19	21.14	18	21.06	21.35	1	163	0.61%
2021/12/29	3	19.45	1	19.45	19.45	2	136	1.47%
2021/12/28	0	0.00	1	17.70	17.70	-1	122	-0.82%
2021/12/27	1	16.10	1	16.10	16.10	0	104	0.00%
2021/12/24	5	13.63	0	0.00	14.65	5	94	5.31%
2021/12/22	0	0.00	3	13.30	13.30	-3	87	-3.44%
2021/12/20	0	0.00	2	13.35	13.40	-2	86	-2.31%
2021/12/17	1	13.90	1	13.55	13.30	0	85	0.00%
2021/12/14	7	13.96	4	13.95	14.00	3	79	3.78%
2021/12/13	8	15.37	0	0.00	15.45	8	70	11.28%
2021/12/10	69	14.00	0	0.00	14.05	69	58	118.90%
2021/12/07	33	13.19	0	0.00	13.30	33	44	74.77%
2021/11/18	3	12.60	2	12.60	12.40	1	31	3.16%
2021/11/16	10	12.30	0	0.00	12.50	10	25	39.89%
2021/11/15	10	12.15	0	0.00	11.45	10	24	41.55%
2021/11/11	12	11.85	0	0.00	11.85	12	16	72.66%
2021/11/01	0	0.00	1	9.88	9.89	-1	13	-7.60%
2021/10/08	5	9.90	0	0.00	10.00	5	18	26.62%
2021/09/15	0	0.00	1	9.66	9.68	-1	20	-4.82%
2021/09/13	0	0.00	1	9.53	9.50	-1	20	-4.83%
2021/07/21	0	0.00	1	11.00	11.15	-1	51	-1.96%
2021/06/07	3	11.35	1	12.00	11.45	2	153	1.30%
2021/06/03	0	0.00	2	11.50	11.50	-2	157	-1.27%
2021/05/12	10	10.10	0	0.00	10.20	10	201	4.96%
2021/05/04	0	0.00	3	13.10	13.10	-3	199	-1.51%
2021/04/27	0	0.00	1	14.55	14.10	-1	195	-0.51%
2021/04/26	1	15.00	2	15.78	15.00	-1	195	-0.51%
2021/04/23	81	14.87	0	0.00	15.25	81	192	41.99%
2021/04/22	6	14.11	0	0.00	13.90	6	185	3.23%
2021/04/21	0	0.00	3	12.90	12.90	-3	192	-1.56%
2021/04/20	0	0.00	5	12.45	12.45	-5	215	-2.32%
2021/04/19	0	0.00	2	12.50	12.70	-2	216	-0.92%
2021/04/16	3	12.70	0	0.00	12.85	3	214	1.40%
2021/04/13	3	13.60	0	0.00	13.30	3	211	1.42%
2021/04/12	0	0.00	1	13.20	13.20	-1	209	-0.48%
2021/04/08	1	15.10	16	14.56	14.95	-15	200	-7.48%
2021/04/07	16	13.95	0	0.00	14.15	16	188	8.50%
2021/04/06	11	12.78	0	0.00	12.90	11	174	6.30%
2021/03/26	0	0.00	1	10.95	11.00	-1	158	-0.63%
2021/03/19	2	12.05	0	0.00	12.00	2	153	1.30%
2021/03/10	8	11.71	0	0.00	11.30	8	140	5.68%
2021/03/09	0	0.00	1	10.90	11.05	-1	139	-0.72%
2021/03/08	0	0.00	10	12.10	11.50	-10	134	-7.43%
2021/03/05	0	0.00	5	11.00	11.00	-5	125	-4.00%
2021/03/02	5	10.50	3	11.10	10.70	2	117	1.71%
2021/02/26	23	11.40	2.1	11.30	11.40	20.9	110	18.97%
2021/02/24	14	8.83	0	0.00	9.46	14	95	14.68%
2021/02/17	0	0.00	20	8.43	8.41	-20	89	-22.29%
2021/01/29	5	8.00	0	0.00	8.35	5	80	6.22%
2021/01/28	0	0.00	1	8.50	8.77	-1	77	-1.29%
2021/01/20	0	0.00	31	9.06	9.01	-31	72	-42.84%
2021/01/19	8	9.71	0	0.00	9.66	8	70	11.36%
2021/01/18	5	10.15	0	0.00	10.15	5	67	7.38%
2021/01/15	0	0.00	1	11.25	11.25	-1	62	-1.59%
2021/01/14	2	11.68	6	12.30	11.30	-4	57	-6.93%
2021/01/13	6	10.99	5	11.30	11.40	1	43	2.32%
2021/01/04	0	0.00	1	8.00	8.00	-1	14	-6.80%
2020/12/28	0	0.00	1	7.90	7.90	-1	14	-6.84%
2020/12/14	1	8.66	1	8.66	8.66	0	14	0.00%
2020/12/04	3	8.45	0	0.00	8.39	3	13	22.03%
2020/12/02	5	8.10	0	0.00	8.15	5	13	36.81%
2020/11/24	1	7.70	0	0.00	7.70	1	13	7.33%
2020/11/19	1	7.92	1	7.92	7.92	0	17	0.00%
2020/10/23	1	8.10	0	0.00	8.10	1	28	3.49%
2020/09/02	0	0.00	1	8.02	8.41	-1	79	-1.25%
2020/09/01	1	8.13	0	0.00	8.13	1	79	1.26%
2020/08/31	0	0.00	1	8.30	8.28	-1	79	-1.26%
2020/08/27	0	0.00	1	8.56	8.56	-1	79	-1.26%
2020/08/24	5	9.00	2	9.56	8.81	3	78	3.81%
2020/08/04	0	0.00	3	9.13	8.50	-3	71	-4.18%
2020/07/28	0	0.00	4	7.16	7.13	-4	66	-5.98%
2020/07/24	0	0.00	4	7.73	7.73	-4	65	-6.12%
2020/07/16	3	7.86	0	0.00	7.79	3	59	5.04%
2020/07/15	1	7.50	1	7.90	7.90	0	59	0.00%
2020/07/14	5	8.47	2	8.12	8.20	3	57	5.23%
2020/07/10	2	9.60	0	0.00	9.84	2	51	3.85%
2020/07/09	14	9.43	10	9.54	9.76	4	44	9.05%
2020/07/07	2	8.08	1	8.08	8.08	1	28	3.53%
2020/07/03	8	6.60	4	6.69	6.69	4	27	14.53%
2020/06/22	3	6.26	0	0.00	6.16	3	22	13.29%
2020/06/19	5	6.30	0	0.00	6.26	5	23	21.07%
2020/06/18	12	6.32	0	0.00	6.36	12	24	49.76%
2020/06/15	0	0.00	17	6.07	6.17	-17	23	-71.93%
2020/06/12	2	5.99	0	0.00	6.12	2	23	8.55%
2020/06/10	1	6.17	0	0.00	6.08	1	24	4.01%
2020/05/22	2	5.82	0	0.00	5.85	2	45	4.42%
2020/05/20	1	5.95	0	0.00	5.94	1	44	2.24%
2020/05/15	0	0.00	0	5.91	5.91	0	43	-0.07%
2020/04/17	0.2	6.09	0	0.00	6.04	0.2	43	0.36%
2020/04/16	0	6.09	0	0.00	6.07	0	42	0.10%
2020/03/24	0	0.00	1	6.49	6.07	-1	42	-2.34%
2020/03/16	1	6.47	0	0.00	6.19	1	40	2.45%
2020/03/13	0	0.00	1	5.80	6.52	-1	40	-2.47%
2020/03/12	0	0.00	2	6.36	6.36	-2	38	-5.20%
2020/03/11	1	7.60	0	0.00	7.06	1	35	2.78%
2020/03/10	3	7.75	0	0.00	7.75	3	29	10.29%
2020/02/24	1	6.43	0	0.00	6.43	1	17	5.73%
2020/02/10	0	0.00	5	6.10	6.12	-5	18	-26.36%
2020/01/13	1	6.25	0	0.00	6.25	1	19	5.21%
2020/01/07	1	6.45	0	0.00	6.45	1	19	5.23%
2019/12/30	0	0.00	1	6.30	6.30	-1	19	-5.06%
2019/12/18	1	6.50	0	0.00	6.50	1	34	2.91%
2019/12/17	1	6.57	0	0.00	6.57	1	36	2.77%
2019/12/16	6	6.57	0	0.00	6.56	6	38	15.60%
2019/12/11	1	6.70	0	0.00	6.70	1	37	2.64%
2019/11/22	17	6.46	0	0.00	6.56	17	35	47.29%
2019/10/18	1	7.00	0	0.00	7.00	1	32	3.09%
2019/10/08	1	7.37	0	0.00	7.37	1	31	3.17%
2019/10/07	4	7.46	0	0.00	7.43	4	30	12.99%
2019/09/27	0	0.00	2	7.47	7.70	-2	28	-7.08%
2019/09/26	0	0.00	3	7.70	7.69	-3	27	-10.82%
2019/09/24	3	7.96	0	0.00	8.00	3	25	11.68%
2019/09/20	24	7.81	0	0.00	7.81	24	13	172.25%
2019/09/12	3	6.36	0	0.00	6.42	3	10	29.51%
2019/09/03	0	0.00	0	6.18	6.18	0	10	-0.36%
2019/08/29	0	0.00	1	6.31	6.33	-1	9	-10.05%
2019/08/28	0	6.22	0	0.00	6.27	0	9	0.32%
2019/08/22	3.1	6.46	2	6.36	6.39	1.1	9	11.43%
2019/08/21	2.5	6.41	0	0.00	6.46	2.5	9	26.21%
2019/08/19	0	0.00	0.1	6.38	6.38	-0.1	9	-0.54%
2019/08/16	0.5	6.25	0	0.00	6.30	0.5	9	5.29%
2019/08/14	0	0.00	0.5	6.30	6.30	-0.5	8	-5.26%
2019/08/13	0.5	6.60	0	0.00	6.66	0.5	8	5.55%
2019/08/12	0	0.00	0.5	6.29	6.26	-0.5	7	-5.92%
2019/08/08	0	0.00	1	6.26	6.40	-1	7	-12.63%
2019/08/07	0	0.00	0.5	6.21	6.21	-0.5	8	-6.61%
2019/08/05	2	6.54	0	0.00	6.60	2	7	25.21%
2019/08/02	0	0.00	1	6.20	6.23	-1	7	-12.64%
2019/08/01	0	0.00	1	6.41	6.58	-1	7	-13.25%
2019/07/31	0	0.00	0.1	6.51	6.51	-0.1	7	-0.80%
2019/07/26	0	0.00	7	6.43	6.59	-7	8	-86.42%
2019/07/24	2	6.70	0	0.00	6.75	2	8	24.42%
2019/07/22	0	0.00	1	6.71	6.72	-1	10	-9.90%
2019/07/17	0.1	6.63	0	0.00	6.68	0.1	12	0.51%
2019/07/15	0	0.00	1	6.58	6.54	-1	13	-7.63%
2019/07/12	0	0.00	0	6.54	6.54	0	13	-0.02%
2019/07/11	1	6.84	0	0.00	6.89	1	13	7.68%
2019/07/10	0.2	6.55	0	0.00	6.60	0.2	13	1.45%
2019/07/09	0.5	6.55	0	0.00	6.60	0.5	13	3.85%
2019/07/08	0	0.00	0.2	6.75	6.75	-0.2	13	-1.83%
2019/07/02	0	0.00	0.1	6.53	6.53	-0.1	14	-0.69%
2019/07/01	0.5	6.51	0	0.00	6.56	0.5	15	3.64%
2019/06/27	0	0.00	1	6.73	6.87	-1	14	-6.72%
2019/06/26	0	0.00	1	6.53	6.69	-1	14	-6.68%
2019/06/25	0.6	6.64	0	0.00	6.69	0.6	14	3.90%
2019/06/24	0	6.52	0	0.00	6.57	0	15	0.21%
2019/06/20	0	6.54	0	0.00	6.59	0	15	0.21%
2019/06/19	0.4	6.50	1	6.50	6.55	-0.6	15	-3.75%
2019/06/03	0	0.00	0.2	6.50	6.50	-0.2	14	-1.55%
2019/05/28	0	0.00	1	6.77	6.95	-1	14	-6.87%
2019/05/23	0	0.00	1	6.63	6.63	-1	14	-6.73%
2019/05/21	0.5	6.62	0	0.00	6.69	0.5	15	3.35%
2019/05/14	0.1	6.65	0	0.00	6.70	0.1	15	0.41%
2019/05/10	0	0.00	0	6.91	6.91	0	16	-0.01%
2019/05/08	0	0.00	0	6.95	6.95	0	16	-0.01%
2019/05/03	0.5	6.74	0	0.00	6.79	0.5	16	3.07%
2019/04/26	0	0.00	0	6.99	6.99	0	17	-0.01%
2019/04/25	0	0.00	3	6.70	6.88	-3	17	-17.63%
2019/04/24	0	0.00	0	6.94	6.94	0	17	-0.01%
2019/04/22	0	6.73	0	0.00	6.77	0	17	0.13%
2019/04/19	0	6.84	0	0.00	6.89	0	15	0.19%
2019/04/12	0	0.00	2	6.65	6.81	-2	12	-16.62%
2019/04/11	0	6.74	1	6.67	6.80	-1	12	-7.98%
2019/04/10	0	6.61	0	0.00	6.67	0	11	0.20%
2019/04/09	0.9	6.62	0	0.00	6.68	0.9	12	7.80%
2019/04/08	0.1	6.64	0	0.00	6.70	0.1	12	0.77%
2019/03/21	0	0.00	4	6.58	6.69	-4	10	-38.71%
2018/12/10	1	6.58	0	0.00	6.58	1	10	9.97%
2018/12/06	1	6.60	0	0.00	6.60	1	10	9.93%
2018/09/26	1	7.95	3	7.57	7.95	-2	10	-19.19%
2018/07/23	5	8.60	0	0.00	8.72	5	29	16.77%
2018/07/19	0	0.00	1	8.88	8.79	-1	29	-3.41%
2018/07/12	0	0.00	9.3	8.67	8.93	-9.3	28	-32.34%
2018/07/06	1	8.62	0	0.00	8.63	1	30	3.25%
2018/07/03	7	9.10	0	0.00	9.22	7	32	21.41%
2018/06/27	3	9.10	0	0.00	9.15	3	35	8.37%
2018/06/22	0	0.00	3	9.23	9.25	-3	42	-7.12%
2018/06/21	2	9.23	2	9.03	9.24	0	43	0.00%
2018/06/04	1	9.72	0	0.00	9.76	1	70	1.41%
2018/06/01	5	10.25	0	0.00	9.78	5	80	6.25%
2018/05/25	2	8.60	0	0.00	8.57	2	78	2.55%
2018/03/26	0	0.00	1	11.35	11.35	-1	58	-1.72%
2018/03/14	0	0.00	10	12.84	12.95	-10	45	-21.91%
2018/03/13	0	0.00	1	12.30	12.20	-1	41	-2.43%
2018/03/07	10	12.20	0	0.00	12.20	10	27	36.19%