高僑 (6234)-台新券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.35
漲跌
▼0.70
漲幅
-2.41%
成交量
496張
產業
上櫃光電類股▲1.45%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	28.35	0	0.00	28.35	1	1,171	0.09%
2024/04/23	2	28.05	0	0.00	28.35	2	1,163	0.17%
2024/04/19	1	28.20	1	27.90	28.20	0	1,160	0.00%
2024/04/16	5	29.14	8.1	28.63	28.00	-3.1	1,158	-0.27%
2024/04/15	14	29.99	9	30.12	29.70	5	1,151	0.43%
2024/04/12	0	0.00	11.3	29.50	29.60	-11.3	1,133	-1.00%
2024/04/11	5	30.21	5	30.21	30.00	0	1,120	0.00%
2024/04/10	19.1	31.80	22	31.91	31.65	-2.9	1,097	-0.27%
2024/04/09	50	32.83	52	32.63	32.30	-2	1,077	-0.19%
2024/04/08	10	31.41	6	31.62	31.30	4	992	0.40%
2024/04/03	33	32.04	29	32.08	32.20	4	968	0.41%
2024/04/02	75.5	31.93	77	32.19	32.75	-1.5	898	-0.17%
2024/04/01	2	29.33	7	29.81	29.80	-5	747	-0.67%
2024/03/29	0	0.00	12	28.75	28.65	-12	735	-1.63%
2024/03/28	1	29.80	11	29.80	29.60	-10	727	-1.37%
2024/03/27	38.5	31.01	32	31.17	30.45	6.5	703	0.92%
2024/03/26	20	30.10	21	29.69	30.15	-1	632	-0.15%
2024/03/25	22	30.42	29	30.41	30.70	-7	605	-1.16%
2024/03/22	6	29.63	10	29.40	29.30	-4	561	-0.71%
2024/03/21	7	29.21	6	29.39	29.00	1	542	0.18%
2024/03/20	8	29.34	16	29.60	29.65	-8	516	-1.55%
2024/03/19	3	28.43	3	28.57	28.25	0	458	0.00%
2024/03/15	2	28.20	0	0.00	28.20	2	448	0.45%
2024/03/14	1	28.40	2	28.60	28.35	-1	441	-0.23%
2024/03/13	28	29.04	15	29.00	29.25	13	423	3.07%
2024/03/12	35	28.96	33	28.57	29.50	2	386	0.52%
2024/03/11	22	27.85	1	28.00	27.65	21	341	6.15%
2024/03/08	0	25.85	0	0.00	25.50	0	294	0.00%
2024/03/07	0	0.00	2	26.25	26.15	-2	294	-0.68%
2024/03/05	11	26.97	0	0.00	26.80	11	296	3.71%
2024/03/04	3	27.25	0	0.00	26.80	3	295	1.02%
2024/02/29	0	26.55	0	0.00	26.55	0	294	0.01%
2024/02/27	3	26.20	0	0.00	26.15	3	308	0.97%
2024/02/23	0	27.80	0	0.00	26.50	0	306	0.00%
2024/02/22	0	0.00	10	27.00	26.90	-10	307	-3.26%
2024/02/19	10	27.67	9	27.32	26.90	1	303	0.33%
2024/02/16	10	26.40	11	26.97	26.40	-1	258	-0.39%
2024/02/15	1.2	24.71	0	0.00	24.70	1.2	229	0.53%
2024/02/02	1.2	25.82	0	0.00	25.85	1.2	228	0.51%
2024/01/26	3	25.60	0	0.00	25.55	3	245	1.22%
2024/01/24	1	25.95	0	0.00	25.35	1	241	0.41%
2024/01/22	0.1	25.70	0	0.00	25.25	0.1	232	0.04%
2024/01/16	1	26.20	0	0.00	26.25	1	232	0.43%
2024/01/12	2	26.60	0	0.00	26.65	2	237	0.84%
2024/01/10	3	27.32	1	28.20	26.65	2	242	0.82%
2024/01/08	0.2	27.70	0	0.00	27.20	0.2	254	0.07%
2024/01/05	2	27.68	2	27.70	27.70	0	262	0.00%
2023/12/28	2	27.35	0	0.00	27.40	2	275	0.73%
2023/12/22	0	0.00	3	26.90	26.70	-3	281	-1.06%
2023/12/21	4	27.13	1	26.95	26.95	3	283	1.06%
2023/12/18	1	27.30	0	0.00	27.30	1	294	0.34%
2023/12/15	1	27.35	0	0.00	27.35	1	299	0.33%
2023/12/08	0	0.00	10	27.90	27.70	-10	352	-2.84%
2023/12/06	0	0.00	1	28.90	28.50	-1	449	-0.22%
2023/12/05	3	28.90	0	0.00	28.85	3	492	0.61%
2023/12/04	0	0.00	3	29.50	29.25	-3	504	-0.60%
2023/12/01	3	29.28	8	29.11	29.15	-5	517	-0.97%
2023/11/30	0	0.00	4	28.75	28.75	-4	529	-0.76%
2023/11/29	1	28.95	0	0.00	28.80	1	556	0.18%
2023/11/28	1	29.05	2	29.00	29.00	-1	596	-0.17%
2023/11/27	4	29.23	1	29.20	29.10	3	664	0.45%
2023/11/24	5	30.14	11	29.72	29.65	-6	688	-0.87%
2023/11/22	4	29.30	0	0.00	29.30	4	880	0.45%
2023/11/21	2	29.30	0	0.00	29.25	2	893	0.22%
2023/11/16	1	29.30	7	28.85	29.35	-6	978	-0.61%
2023/11/15	5	29.55	266	29.10	28.75	-261	980	-26.62%	大賣/鉅額交易
2023/11/09	2	29.60	0	0.00	29.15	2	1,027	0.19%
2023/11/03	11	28.40	5	28.45	28.55	6	1,057	0.57%
2023/11/02	0	0.00	0	27.75	27.95	0	1,074	0.00%
2023/11/01	0	0.00	0	27.66	27.70	0	1,080	0.00%
2023/10/31	0	28.05	0	0.00	27.65	0	1,094	0.00%
2023/10/30	0	0.00	0.2	28.20	28.05	-0.2	1,121	-0.02%
2023/10/27	0	28.20	0	0.00	28.35	0	1,251	0.00%
2023/10/26	1	28.25	1	27.95	27.85	0	1,288	0.00%
2023/10/24	5	27.45	0	0.00	27.90	5	1,303	0.38%
2023/10/23	2	27.75	4	27.40	27.50	-2	1,310	-0.15%
2023/10/20	1	26.40	31	26.40	27.35	-30	1,317	-2.28%
2023/10/19	0	0.00	3	27.05	27.00	-3	1,326	-0.23%
2023/10/18	1	27.25	13	27.22	26.90	-12	1,334	-0.90%
2023/10/17	3	27.60	0	0.00	27.60	3	1,344	0.22%
2023/10/16	20	28.13	45.2	28.30	28.00	-25.2	1,352	-1.86%
2023/10/11	2	30.28	0	0.00	30.20	2	1,474	0.14%
2023/10/06	1	29.95	0	0.00	30.00	1	1,508	0.07%
2023/10/05	0	0.00	1	30.10	29.90	-1	1,569	-0.06%
2023/10/04	0	0.00	1	29.80	29.80	-1	1,748	-0.06%
2023/10/03	15	30.30	0	0.00	30.05	15	1,768	0.85%
2023/10/02	0	30.30	1	30.20	30.30	-1	1,778	-0.06%
2023/09/28	3	29.95	1	30.00	29.95	2	1,791	0.11%
2023/09/25	11	30.70	2	30.63	30.65	9	1,811	0.50%
2023/09/22	2	30.83	7	30.55	30.30	-5	1,818	-0.27%
2023/09/21	6	30.20	2	30.15	30.20	4	1,818	0.22%
2023/09/20	0	30.95	2	30.63	30.65	-2	1,830	-0.11%
2023/09/19	18	30.92	0	0.00	30.60	18	1,837	0.98%
2023/09/18	2	31.13	16	31.20	30.90	-14	1,840	-0.76%
2023/09/15	0	0.00	6	30.85	30.85	-6	1,842	-0.33%
2023/09/14	25	31.43	3	30.92	30.95	22	1,865	1.18%
2023/09/13	50	31.46	60.2	31.51	31.30	-10.2	1,924	-0.53%
2023/09/12	20	31.76	48	31.77	31.40	-28	1,929	-1.45%
2023/09/11	24	34.30	91.4	33.80	32.50	-67.4	1,916	-3.52%
2023/09/08	11	33.31	32	33.93	34.05	-21	1,858	-1.13%
2023/09/07	5	33.06	11	32.85	32.75	-6	1,834	-0.33%
2023/09/06	1	32.80	0	0.00	33.00	1	1,864	0.05%
2023/09/05	2	32.73	6	32.65	32.40	-4	1,877	-0.21%
2023/09/04	31	33.29	2	33.23	33.00	29	1,879	1.54%
2023/09/01	123	34.69	8	34.74	34.90	115	1,870	6.15%	大買/鉅額交易
2023/08/31	123	34.76	64	35.06	34.30	59	1,849	3.19%	大買/
2023/08/30	34	33.73	5	33.73	33.70	29	1,836	1.58%
2023/08/29	26	32.88	16	33.09	34.00	10	1,838	0.54%
2023/08/28	128	34.31	177.2	34.38	34.40	-49.2	1,789	-2.75%	大買/大賣/
2023/08/25	7	32.19	7	32.27	32.35	0	1,681	0.00%
2023/08/24	16	32.17	28	32.46	32.25	-12	1,697	-0.71%
2023/08/23	10	31.98	31.2	31.59	31.30	-21.1	1,692	-1.25%
2023/08/22	0	0.00	5	30.85	30.75	-5	1,710	-0.29%
2023/08/21	27	31.75	1	32.65	31.60	26	1,763	1.47%
2023/08/18	32	32.20	10	32.04	31.80	22	1,832	1.20%
2023/08/17	69	32.18	0	0.00	32.00	69	1,903	3.62%
2023/08/16	40	31.54	0	0.00	31.55	40	1,975	2.02%
2023/08/15	90	30.45	0	0.00	30.25	90	2,102	4.28%
2023/08/11	0	0.00	2	30.60	30.60	-2	2,368	-0.08%
2023/08/10	3	31.33	0	0.00	30.70	3	2,449	0.12%
2023/08/09	1	32.20	1	32.70	32.40	0	2,510	0.00%
2023/08/08	1	33.50	10	33.36	33.10	-9	2,611	-0.34%
2023/08/07	10	32.55	0	0.00	32.90	10	2,898	0.34%
2023/08/04	1	32.10	12	32.24	32.95	-11	3,182	-0.35%
2023/08/02	4	33.54	13	33.51	32.50	-9	3,257	-0.28%
2023/08/01	118	34.01	119	34.25	33.90	-1	3,317	-0.03%	大買/大賣/
2023/07/31	32	33.44	7.5	33.57	33.75	24.5	3,355	0.73%
2023/07/28	0	0.00	1	30.60	30.70	-1	3,654	-0.03%
2023/07/27	2	31.15	0	0.00	31.20	2	4,040	0.05%
2023/07/26	1	30.60	14	30.58	30.40	-13	4,453	-0.29%
2023/07/25	1	31.10	1	31.20	31.00	0	4,595	0.00%
2023/07/24	0	0.00	1	30.50	30.55	-1	4,775	-0.02%
2023/07/20	3	31.63	5	31.61	32.05	-2	4,956	-0.04%
2023/07/19	5	31.32	4.6	31.25	30.95	0.4	5,043	0.01%
2023/07/18	9	32.45	44	32.31	31.50	-35	5,073	-0.69%
2023/07/17	10	33.67	59	33.87	33.30	-49	5,092	-0.96%
2023/07/14	19	35.18	17.2	34.84	34.90	1.8	5,110	0.03%
2023/07/13	11	33.93	10	34.04	34.35	1	5,304	0.02%
2023/07/12	48.3	34.33	17	34.27	33.90	31.3	5,493	0.57%
2023/07/11	161	35.26	109	34.94	35.15	52	5,643	0.92%	大買/大賣/
2023/07/10	23	33.35	1.3	33.35	33.35	21.7	5,772	0.38%
2023/07/07	1	30.45	7	30.34	30.35	-6	5,872	-0.10%
2023/07/06	0	0.00	16	31.06	30.80	-16	5,888	-0.27%
2023/07/05	0	0.00	0.3	32.20	31.80	-0.3	5,884	0.00%
2023/07/04	1	31.80	3.3	32.01	32.00	-2.3	5,882	-0.04%
2023/07/03	0	0.00	1.5	32.18	32.25	-1.5	5,875	-0.03%
2023/06/30	21	32.15	21	31.95	31.95	0	5,872	0.00%
2023/06/28	10	32.88	16.5	32.19	32.10	-6.5	5,869	-0.11%
2023/06/26	8	32.59	4	32.41	32.35	4	5,905	0.07%
2023/06/21	14	33.11	20	33.43	33.20	-6	5,911	-0.10%
2023/06/20	13.1	33.52	2	33.30	33.60	11.1	5,909	0.19%
2023/06/19	29	34.32	14	34.29	34.30	15	5,895	0.25%
2023/06/16	3.1	32.90	6	32.95	32.50	-2.9	5,831	-0.05%
2023/06/15	10.2	32.92	5	33.03	33.30	5.2	5,830	0.09%
2023/06/14	5	32.80	6	32.63	32.35	-1	5,819	-0.02%
2023/06/13	0	0.00	10	32.08	32.35	-10	5,827	-0.17%
2023/06/12	2	32.00	19.3	32.39	32.45	-17.3	5,828	-0.30%
2023/06/09	2.2	34.15	20	33.92	33.90	-17.8	5,806	-0.31%
2023/06/08	6	34.72	4	34.69	34.45	2	5,807	0.03%
2023/06/07	7	35.33	1	34.85	34.55	6	5,831	0.10%
2023/06/06	3	35.05	0	0.00	34.75	3	5,871	0.05%
2023/06/05	9	35.70	49	35.49	35.45	-40	5,948	-0.67%
2023/06/02	0	0.00	25	34.18	34.10	-25	6,108	-0.41%
2023/05/31	31	34.31	38	34.23	34.50	-7	6,155	-0.11%
2023/05/30	42.8	34.43	46	34.07	34.05	-3.2	6,155	-0.05%
2023/05/29	41	34.73	48	35.22	34.85	-7	6,139	-0.11%
2023/05/26	11.5	34.63	37	34.95	34.40	-25.5	6,112	-0.42%
2023/05/25	45.2	36.26	94	36.07	35.75	-48.8	6,110	-0.80%
2023/05/24	26.2	37.45	16	37.14	37.00	10.2	6,097	0.17%
2023/05/23	47	37.24	43	37.41	37.55	4	6,040	0.07%
2023/05/22	17	37.14	34	37.07	37.20	-17	5,972	-0.28%
2023/05/19	147	37.21	113	37.48	36.05	34	5,886	0.58%	大買/大賣/
2023/05/18	116	36.69	109	36.72	36.70	7	5,745	0.12%	大買/大賣/
2023/05/17	105	36.50	74	36.43	36.50	31	5,643	0.55%	大買/
2023/05/16	35	35.99	18	35.71	35.00	17	5,461	0.31%
2023/05/15	67	35.43	77	35.18	34.90	-10	5,382	-0.19%
2023/05/12	87	36.76	97.1	36.95	36.80	-10.1	5,324	-0.19%
2023/05/11	247	38.93	167	38.68	37.75	80	5,230	1.53%	大買/大賣/
2023/05/10	258	38.38	311.8	38.76	39.80	-53.8	4,936	-1.09%	大買/大賣/
2023/05/09	15	37.03	26	36.64	36.20	-11	4,666	-0.24%
2023/05/08	24	38.34	26	38.73	37.80	-2	4,581	-0.04%
2023/05/05	85.1	38.41	76	38.35	38.45	9.1	4,493	0.20%
2023/05/04	178.2	39.63	176.1	40.02	39.85	2.1	4,331	0.05%	大買/大賣/
2023/05/03	156.6	38.52	167.5	38.72	38.60	-10.9	4,009	-0.27%	大買/大賣/
2023/05/02	275.5	38.77	197.8	38.72	36.70	77.7	3,619	2.15%	大買/大賣/
2023/04/28	83	35.96	90	37.13	37.95	-7	3,201	-0.22%
2023/04/27	52	32.70	70	33.46	34.50	-18	3,063	-0.59%
2023/04/26	52	31.51	33.2	31.61	31.40	18.8	2,877	0.65%
2023/04/25	15	31.67	10	31.17	30.00	5	2,799	0.18%
2023/04/24	13	31.22	22.9	30.98	31.90	-9.9	2,686	-0.37%
2023/04/21	5	29.14	7	29.70	29.00	-2	2,599	-0.08%
2023/04/20	10	30.47	14	29.93	29.70	-4	2,557	-0.16%
2023/04/19	6	31.74	5	31.71	31.25	1	2,504	0.04%
2023/04/18	253	32.27	206	32.56	31.80	47	2,442	1.92%	大買/大賣/
2023/04/17	42	30.66	113.3	31.40	32.10	-71.3	2,210	-3.23%	大賣/
2023/04/14	160.1	28.74	170	28.95	29.20	-9.9	1,995	-0.50%	大買/大賣/
2023/04/13	176	28.00	208.1	27.62	27.60	-32.1	1,813	-1.77%	大買/大賣/
2023/04/12	42	24.95	52	25.31	26.00	-10	1,607	-0.62%
2023/04/11	10	23.84	1	23.85	23.65	9	1,507	0.60%
2023/04/10	0	24.90	11	24.80	24.80	-11	1,550	-0.71%
2023/04/07	2	24.25	0	0.00	24.25	2	1,629	0.12%
2023/04/06	1	24.50	0	0.00	24.50	1	1,629	0.06%
2023/03/31	0	0.00	1	24.40	24.45	-1	1,629	-0.06%
2023/03/30	1	24.30	2	24.45	24.20	-1	1,631	-0.06%
2023/03/29	8	24.41	0	0.00	24.35	8	1,633	0.49%
2023/03/28	7.5	24.79	4	25.24	24.50	3.5	1,639	0.21%
2023/03/27	5	25.36	5	25.42	25.20	0	1,645	0.00%
2023/03/24	3	24.45	1	24.70	24.55	2	1,625	0.12%
2023/03/23	3	24.78	2	24.65	24.55	1	1,720	0.06%
2023/03/21	2	24.35	1	24.75	24.30	1	1,937	0.05%
2023/03/20	0	23.98	4	24.13	24.40	-4	1,984	-0.20%
2023/03/17	0	0.00	2	23.55	23.70	-2	1,997	-0.10%
2023/03/16	1	23.30	16	23.62	23.30	-15	2,075	-0.72%
2023/03/15	7	24.42	2	24.43	24.20	5	2,083	0.24%
2023/03/14	4	24.26	0	0.00	23.85	4	2,080	0.19%
2023/03/13	11	23.89	9	24.00	23.95	2	2,100	0.10%
2023/03/10	7	24.78	17	24.85	24.45	-10	2,173	-0.46%
2023/03/09	23	26.16	27	26.06	25.80	-4	2,218	-0.18%
2023/03/08	59	26.70	45	26.44	26.75	14	2,200	0.64%
2023/03/07	122	26.46	145	26.30	26.30	-23	2,102	-1.09%	大買/大賣/
2023/03/06	11	24.97	12.1	25.64	26.00	-1.1	1,885	-0.06%
2023/03/03	0	0.00	1	24.15	23.65	-1	1,812	-0.06%
2023/03/02	5	23.75	2	23.60	24.00	3	1,789	0.17%
2023/03/01	2	23.05	15	23.18	22.95	-13	1,761	-0.74%
2023/02/24	2	23.88	2	23.68	23.45	0	1,746	0.00%
2023/02/23	8	23.85	1	24.50	23.50	7	1,727	0.41%
2023/02/22	101	23.50	98	23.73	24.20	3	1,678	0.18%	大買/
2023/02/21	6	22.86	12	22.82	22.80	-6	1,628	-0.37%
2023/02/20	2	22.45	6	22.85	23.00	-4	1,609	-0.25%
2023/02/17	0	0.00	2	22.30	22.05	-2	1,594	-0.13%
2023/02/16	3	22.05	0	0.00	22.00	3	1,590	0.19%
2023/02/15	1	21.80	1	22.00	21.80	0	1,586	0.00%
2023/02/13	3	21.87	0	21.85	21.90	3	1,579	0.19%
2023/02/10	6	22.72	1	22.85	22.60	5	1,566	0.32%
2023/02/08	2	22.80	12	22.77	22.60	-10	1,526	-0.65%
2023/02/07	13	23.00	0	0.00	22.80	13	1,514	0.86%
2023/02/03	2	21.95	2	21.90	21.80	0	1,488	0.00%
2023/02/02	0	0.00	2	22.10	22.15	-2	1,483	-0.13%
2023/01/31	0	0.00	1	21.85	21.85	-1	1,458	-0.07%
2023/01/17	0	0.00	1	21.85	21.70	-1	1,447	-0.07%
2023/01/13	0	0.00	3	20.85	20.80	-3	1,429	-0.21%
2023/01/12	1	20.70	4	21.13	20.70	-3	1,423	-0.21%
2023/01/11	3	21.97	0	0.00	21.45	3	1,412	0.21%
2023/01/10	0	0.00	7	22.15	22.20	-7	1,396	-0.50%
2023/01/06	1	22.45	1	22.30	22.25	0	1,384	0.00%
2023/01/05	0	0.00	11	22.85	22.35	-11	1,378	-0.80%
2023/01/04	0	0.00	5	23.66	23.10	-5	1,359	-0.37%
2023/01/03	12	23.74	11	23.50	23.45	1	1,343	0.07%
2022/12/30	60	24.05	56	23.91	23.60	4	1,314	0.30%
2022/12/29	25	22.96	18	23.04	23.50	7	1,208	0.58%
2022/12/28	40	23.28	28	22.99	22.80	12	1,186	1.01%
2022/12/27	152	22.37	148	23.50	23.95	4	1,115	0.36%	大買/大賣/
2022/12/26	0	0.00	2	21.85	21.80	-2	1,036	-0.19%
2022/12/22	8	21.97	3	21.70	21.75	5	1,033	0.48%
2022/12/19	9	23.35	26	22.58	22.40	-17	1,003	-1.69%
2022/12/16	11	23.72	10	23.42	23.35	1	979	0.10%
2022/12/15	32	24.24	24	24.35	24.05	8	951	0.84%
2022/12/14	10	23.19	9	22.98	23.00	1	836	0.12%
2022/12/13	206	24.20	178	24.57	23.50	28	797	3.51%	大買/大賣/
2022/12/12	2	23.75	6	23.94	24.40	-4	586	-0.68%
2022/12/09	10	22.77	17	22.49	22.20	-7	521	-1.34%
2022/12/08	27	23.31	34	23.36	23.30	-7	489	-1.43%
2022/12/07	6	22.18	3	22.40	22.45	3	403	0.74%
2022/12/06	1	22.20	2	22.13	22.15	-1	371	-0.27%
2022/12/05	12	22.53	12	22.54	22.60	0	350	0.00%
2022/12/02	69	22.08	76	22.38	22.15	-7	308	-2.27%
2022/12/01	0	0.00	27.5	21.84	21.85	-27.5	205	-13.39%
2022/11/30	31	18.64	47	19.51	19.90	-16	117	-13.62%
2022/11/29	0	0.00	0	18.10	18.10	0	75	0.00%
2022/11/24	3	17.75	0	0.00	17.75	3	76	3.94%
2022/11/23	0	0.00	0	18.10	17.95	0	72	0.00%
2022/11/17	0	0.00	3	18.20	18.20	-3	72	-4.12%
2022/10/25	0	0.00	1	17.45	17.55	-1	82	-1.21%
2022/10/13	0.1	17.80	1	17.50	17.50	-0.9	83	-1.08%
2022/10/12	2.1	17.83	2	17.80	17.75	0.1	80	0.12%
2022/10/11	0	0.00	1	17.75	17.80	-1	81	-1.23%
2022/10/06	1	18.10	0.1	18.15	18.10	1	81	1.17%
2022/10/04	0.1	17.55	6	17.64	18.05	-6	81	-7.27%
2022/10/03	14	17.07	5	17.20	17.35	9	78	11.47%
2022/09/30	7.1	17.02	4	17.31	17.65	3.1	64	4.84%
2022/09/15	0	19.10	0	0.00	19.05	0	63	0.00%
2022/09/14	0	19.05	0	0.00	19.00	0	63	0.00%
2022/09/12	0	0.00	2	18.95	18.95	-2	64	-3.10%
2022/09/07	3	18.60	0	0.00	18.70	3	67	4.46%
2022/08/31	0	0.00	3	19.15	19.15	-3	69	-4.30%
2022/08/04	0	0.00	1	18.75	18.80	-1	77	-1.29%
2022/07/28	0	0.00	0.2	18.45	18.45	-0.2	81	-0.30%
2022/06/30	0.1	18.95	0	0.00	18.55	0.1	108	0.09%
2022/06/24	3	19.25	0	0.00	19.25	3	103	2.91%
2022/06/23	1	19.25	0	0.00	19.25	1	100	0.99%
2022/06/21	3	19.75	0	0.00	19.80	3	102	2.93%
2022/06/13	1.1	19.86	0	0.00	19.90	1.1	98	1.16%
2022/05/24	1	20.00	1	20.00	20.00	0	101	0.00%
2022/05/18	1	20.25	0	0.00	20.35	1	99	1.00%
2022/05/17	0	0.00	1	20.40	20.35	-1	98	-1.01%
2022/05/12	1	20.20	2	20.70	20.10	-1	95	-1.05%
2022/05/11	3	19.95	0	0.00	20.00	3	90	3.33%
2022/05/06	1	20.00	0	0.00	20.00	1	87	1.15%
2022/04/27	1	19.70	0	0.00	20.00	1	88	1.14%
2022/04/26	3	19.95	0	0.00	20.00	3	86	3.47%
2022/04/25	2	19.93	0	0.00	20.25	2	85	2.33%
2022/04/22	0	0.00	5	20.30	20.45	-5	85	-5.88%
2022/04/21	2	20.45	0	0.00	20.30	2	85	2.35%
2022/04/20	3	20.47	2	20.40	20.45	1	85	1.17%
2022/04/19	1	20.35	0	0.00	20.40	1	87	1.15%
2022/04/15	0	0.00	5	20.60	20.50	-5	94	-5.29%
2022/04/14	0	20.85	0	0.00	20.60	0	100	0.00%
2022/04/13	0	21.50	5	20.50	20.70	-5	104	-4.78%
2022/04/08	2	21.35	1	21.65	20.85	1	113	0.88%
2022/03/25	0	0.00	1	20.20	20.05	-1	116	-0.86%
2022/03/16	3	19.50	0	0.00	19.40	3	116	2.57%
2022/03/15	0	19.50	0	0.00	19.45	0	118	0.04%
2022/03/10	2	19.75	0	0.00	19.80	2	121	1.65%
2022/03/09	0	0.00	1	19.00	19.20	-1	120	-0.83%
2022/03/08	3	18.90	0	0.00	19.00	3	120	2.48%
2022/03/07	3	19.65	0	0.00	19.65	3	120	2.50%
2022/03/02	0	0.00	5	20.00	20.05	-5	136	-3.65%
2022/02/16	0	20.25	0	0.00	20.35	0	212	0.00%
2022/02/10	0	20.60	0	0.00	20.65	0	262	0.00%
2022/02/09	0	21.21	0	0.00	20.60	0	261	0.00%
2022/02/08	0	22.30	0	0.00	20.60	0	261	0.00%
2022/01/21	2	20.40	0	0.00	20.30	2	264	0.76%
2022/01/19	2	20.75	0	0.00	20.65	2	265	0.75%
2022/01/13	1	21.10	0	0.00	21.05	1	323	0.31%
2022/01/11	12	21.33	0	0.00	21.05	12	321	3.74%
2022/01/10	1	21.75	12	21.70	21.70	-11	316	-3.47%
2022/01/07	7	22.34	6	22.21	22.10	1	313	0.32%
2022/01/06	4	22.10	0	0.00	22.25	4	307	1.30%
2022/01/05	2	22.00	0	0.00	22.00	2	304	0.66%
2022/01/04	20	22.04	7	22.03	22.00	13	300	4.32%
2022/01/03	1	21.70	41	21.59	21.75	-40	292	-13.68%
2021/12/30	1	21.60	2	21.70	21.65	-1	288	-0.35%
2021/12/29	1	21.55	0	0.00	21.55	1	284	0.35%
2021/12/28	3	21.28	2	21.40	21.50	1	284	0.35%
2021/12/27	0	0.00	2	21.40	21.25	-2	280	-0.71%
2021/12/24	0	0.00	4	21.28	21.35	-4	279	-1.43%
2021/12/23	6	21.00	9	20.92	21.00	-3	276	-1.09%
2021/12/22	3	20.85	3	20.85	20.80	0	273	0.00%
2021/12/21	0	0.00	3	20.70	20.70	-3	273	-1.10%
2021/12/20	4	20.64	0	0.00	20.70	4	274	1.46%
2021/12/16	0	0.00	3	20.85	20.80	-3	273	-1.10%
2021/12/14	4	20.60	0	0.00	20.50	4	272	1.47%
2021/12/13	5	20.80	0	0.00	20.85	5	271	1.84%
2021/12/09	1	21.00	0	0.00	20.90	1	271	0.37%
2021/12/08	0	0.00	2	20.95	20.90	-2	269	-0.74%
2021/12/02	1	20.55	0	0.00	20.55	1	269	0.37%
2021/11/29	384	20.55	10	20.40	20.35	374	270	138.10%	大買/鉅額交易
2021/11/26	508	20.72	0	0.00	20.70	508	265	191.09%	大買/鉅額交易
2021/11/25	498	20.83	0	0.00	20.80	498	255	194.62%	大買/鉅額交易
2021/11/23	310	20.87	0	0.00	20.70	310	247	125.34%	大買/鉅額交易
2021/11/22	499	20.75	1	20.50	20.90	498	241	206.34%	大買/鉅額交易
2021/11/19	498	20.58	22	20.60	20.55	476	231	205.94%	大買/鉅額交易
2021/11/18	499	20.90	0	0.00	20.55	499	218	227.96%	大買/鉅額交易
2021/11/17	500	20.88	0	0.00	21.00	500	203	245.68%	大買/鉅額交易
2021/11/16	300	20.69	0	0.00	20.90	300	192	155.99%	大買/鉅額交易
2021/11/15	299	20.79	0	0.00	20.75	299	186	160.58%	大買/鉅額交易
2021/11/12	8	21.00	0	0.00	20.90	8	180	4.42%
2021/11/11	24	21.01	0	0.00	20.95	24	181	13.22%
2021/11/10	1	22.25	5	21.21	20.70	-4	181	-2.21%
2021/11/09	3	20.65	1	20.75	20.75	2	135	1.47%
2021/11/04	0	0.00	3	20.95	20.85	-3	137	-2.19%
2021/10/26	11	20.65	0	0.00	20.75	11	138	7.91%
2021/10/25	9	21.63	16	21.94	21.30	-7	130	-5.35%
2021/10/20	1	20.25	0	0.00	20.10	1	86	1.16%
2021/10/04	3	20.15	0	0.00	20.20	3	113	2.63%
2021/09/30	0	0.00	0.3	20.50	20.60	-0.3	136	-0.25%
2021/09/27	2	20.85	7	20.91	20.90	-5	145	-3.43%
2021/09/24	3	20.50	0	0.00	20.60	3	150	2.00%
2021/09/10	3	20.25	3	20.40	20.40	0	195	0.00%
2021/09/08	3	20.05	3	20.50	20.50	0	206	0.00%
2021/09/06	2	20.35	0	0.00	20.50	2	223	0.89%
2021/09/02	0	0.00	2	20.65	20.60	-2	239	-0.84%
2021/09/01	0	0.00	2	20.95	20.95	-2	253	-0.79%
2021/08/25	0	0.00	2	20.75	20.70	-2	438	-0.46%
2021/08/24	1	20.65	0	0.00	20.65	1	439	0.23%
2021/08/23	2	20.55	3	20.45	20.60	-1	441	-0.23%
2021/08/20	3	20.05	0	0.00	20.00	3	439	0.68%
2021/08/18	0.1	20.10	0	0.00	20.60	0.1	437	0.02%
2021/08/16	2	20.85	0	0.00	20.80	2	437	0.46%
2021/08/09	2	21.55	0	0.00	21.60	2	452	0.44%
2021/08/05	8	21.80	0	0.00	21.75	8	459	1.74%
2021/08/03	2	21.70	1	21.90	21.60	1	472	0.21%
2021/08/02	1	21.30	0	0.00	21.40	1	471	0.21%
2021/07/30	2	21.35	0	0.00	21.45	2	473	0.42%
2021/07/29	2	21.40	0	0.00	21.45	2	476	0.42%
2021/07/28	0	0.00	0.1	21.30	21.35	-0.1	478	-0.02%
2021/07/27	2	21.55	0	0.00	21.80	2	485	0.41%
2021/07/26	1	21.60	4	21.70	21.90	-3	484	-0.62%
2021/07/21	2	21.45	2	21.75	21.45	0	495	0.00%
2021/07/20	2	21.45	0	0.00	21.55	2	498	0.40%
2021/07/19	7	21.71	0	0.00	21.70	7	499	1.40%
2021/07/15	0	0.00	4	21.83	21.90	-4	530	-0.75%
2021/07/14	2	21.25	0	0.00	21.35	2	558	0.36%
2021/07/13	3	21.55	0	0.00	21.50	3	580	0.52%
2021/07/09	20	22.00	0	0.00	21.85	20	572	3.50%
2021/07/08	12	22.15	0	0.00	22.20	12	572	2.10%
2021/07/07	2	22.75	0	0.00	22.70	2	558	0.36%
2021/07/06	5	22.85	0	0.00	22.90	5	557	0.90%
2021/07/05	5	23.01	0	0.00	22.90	5	559	0.89%
2021/07/02	0	0.00	2	23.15	23.00	-2	559	-0.36%
2021/06/30	0	0.00	1	23.20	23.05	-1	559	-0.18%
2021/06/29	4	23.05	2	23.25	23.00	2	560	0.36%
2021/06/25	0	0.00	0	23.50	23.75	0	553	-0.01%
2021/06/24	0	0.00	4	23.33	23.50	-4	548	-0.73%
2021/06/23	0	0.00	0	23.15	23.10	0	541	-0.01%
2021/06/22	0	0.00	0.2	22.80	22.90	-0.2	540	-0.03%
2021/06/21	3	22.85	0	0.00	22.75	3	540	0.56%
2021/06/18	0	0.00	15	23.34	23.05	-15	538	-2.79%
2021/06/17	2	23.45	0	0.00	23.45	2	534	0.37%
2021/06/16	0	0.00	2	23.90	23.35	-2	536	-0.37%
2021/06/15	0	0.00	1	24.15	24.00	-1	533	-0.19%
2021/06/09	1	23.65	36	23.70	23.60	-35	874	-4.00%
2021/06/08	53	25.91	47.5	25.76	23.45	5.5	861	0.64%
2021/06/07	0	0.00	15.2	24.75	24.75	-15.2	696	-2.18%
2021/06/03	0	0.00	2	22.65	22.65	-2	685	-0.29%
2021/05/24	6	22.61	5	22.65	22.50	1	703	0.14%
2021/05/21	3	22.78	0	0.00	22.75	3	705	0.43%
2021/05/20	2	22.33	4	22.35	22.40	-2	705	-0.28%
2021/05/19	5	21.95	12	21.98	21.90	-7	706	-0.99%
2021/05/18	0	0.00	4	21.78	21.70	-4	706	-0.57%
2021/05/17	11	20.61	0	0.00	20.70	11	707	1.56%
2021/05/14	2	22.05	1	22.45	22.00	1	704	0.14%
2021/05/13	3	20.05	2	21.85	21.85	1	703	0.14%
2021/05/12	7	20.76	0	0.00	21.00	7	700	1.00%
2021/05/11	4	22.80	1	23.20	22.70	3	692	0.43%
2021/05/10	1	23.35	4	23.30	23.45	-3	689	-0.43%
2021/05/07	1	22.70	4	22.60	22.65	-3	689	-0.44%
2021/05/06	3	22.13	0	0.00	22.05	3	691	0.43%
2021/05/05	2	22.68	0	0.00	22.35	2	688	0.29%
2021/05/04	7	22.44	0	0.00	22.30	7	688	1.02%
2021/05/03	2	23.50	0	0.00	23.50	2	680	0.29%
2021/04/29	3	23.57	2	23.95	24.05	1	680	0.15%
2021/04/28	2	23.90	0	0.00	23.90	2	676	0.30%
2021/04/27	2	24.05	0	0.00	24.05	2	675	0.30%
2021/04/22	1	23.90	2	24.00	23.80	-1	671	-0.15%
2021/04/21	1	24.65	4	25.00	24.55	-3	659	-0.46%
2021/04/20	27	24.64	17.4	24.60	24.60	9.6	644	1.49%
2021/04/19	11	23.43	14	23.51	24.20	-3	618	-0.49%
2021/04/16	0	0.00	2	22.75	22.70	-2	605	-0.33%
2021/04/14	5	22.13	7	22.46	22.55	-2	687	-0.29%
2021/04/13	2	22.70	15	22.87	22.55	-13	687	-1.89%
2021/04/12	7	22.81	0	0.00	22.90	7	682	1.03%
2021/04/09	4	22.78	0	0.00	22.75	4	681	0.59%
2021/04/08	0	0.00	2	23.20	22.95	-2	677	-0.30%
2021/04/07	2.2	22.69	0	0.00	22.90	2.2	674	0.32%
2021/04/01	0	0.00	2	22.90	22.95	-2	669	-0.30%
2021/03/31	1	22.45	0	0.00	22.50	1	665	0.15%
2021/03/30	10	22.45	0	0.00	22.50	10	664	1.50%
2021/03/26	3	22.58	0	0.00	22.50	3	660	0.45%
2021/03/25	3	22.63	0	0.00	22.60	3	660	0.45%
2021/03/24	3	22.62	0	0.00	22.65	3	658	0.46%
2021/03/23	12	22.96	0	0.00	22.90	12	655	1.83%
2021/03/22	0	0.00	2	23.05	23.15	-2	652	-0.31%
2021/03/19	7	23.30	8	23.42	23.35	-1	651	-0.15%
2021/03/18	3	23.02	0	0.00	22.95	3	646	0.46%
2021/03/17	3	23.28	2	23.43	23.05	1	645	0.16%
2021/03/16	10	23.50	2	23.65	23.65	8	640	1.25%
2021/03/15	55	24.14	49.6	24.07	23.90	5.4	625	0.86%
2021/03/11	2	22.85	0	0.00	23.30	2	278	0.72%
2021/03/10	0	23.90	0	0.00	23.20	0	276	0.00%
2021/03/09	4	23.05	2	23.40	23.45	2	276	0.72%
2021/03/05	2.1	23.63	0	23.60	23.75	2.1	278	0.76%
2021/03/03	0	0.00	3	23.47	23.75	-3	279	-1.07%
2021/03/02	4	23.50	5	23.92	23.40	-1	276	-0.36%
2021/02/26	3	22.92	0	0.00	23.40	3	273	1.10%
2021/02/25	2	23.10	0	0.00	23.35	2	270	0.74%
2021/02/24	0	0.00	5	23.23	23.45	-5	270	-1.85%
2021/02/22	2	23.45	2	23.80	23.55	0	267	0.00%
2021/02/19	2	23.10	2	23.45	23.20	0	264	0.00%
2021/02/18	1	22.80	2	22.90	22.90	-1	260	-0.38%
2021/02/17	0	0.00	2	22.65	22.70	-2	259	-0.77%
2021/02/02	2	22.20	1	22.40	22.45	1	253	0.40%
2021/01/29	0	0.00	2	22.60	22.70	-2	254	-0.79%
2021/01/28	0	0.00	5	22.64	22.85	-5	251	-1.99%
2021/01/21	2	21.98	0	0.00	22.00	2	279	0.72%
2021/01/18	4	22.00	0	0.00	22.00	4	277	1.44%
2021/01/15	0	0.00	1	22.25	22.20	-1	275	-0.36%
2021/01/13	10	22.12	2	22.05	22.25	8	273	2.92%
2021/01/12	1	22.25	1	22.10	22.00	0	270	0.00%
2021/01/11	3	22.20	34	22.26	22.30	-31	266	-11.65%
2021/01/08	44	24.25	14	24.45	23.15	30	255	11.74%
2021/01/07	9.8	23.49	30	23.45	23.55	-20.2	214	-9.39%
2021/01/04	3	21.60	1	21.65	21.80	2	169	1.18%
2020/12/31	2	21.60	0	0.00	21.75	2	168	1.19%
2020/12/29	1	22.00	5	22.00	21.85	-4	165	-2.42%
2020/12/28	0	0.00	3	21.95	22.00	-3	164	-1.82%
2020/12/25	1	21.70	0	0.00	21.80	1	163	0.61%
2020/12/24	10	21.77	0	0.00	21.70	10	162	6.16%
2020/12/23	0	0.00	0.1	21.60	21.70	-0.1	161	-0.05%
2020/12/22	3	21.65	0	0.00	21.60	3	163	1.83%
2020/12/16	0	0.00	1	22.00	21.85	-1	166	-0.60%
2020/12/11	6	22.14	0	0.00	22.00	6	170	3.52%
2020/12/10	5	22.44	0	0.00	22.40	5	169	2.96%
2020/12/09	3	22.80	0	0.00	22.80	3	166	1.80%
2020/12/08	5	22.90	0	0.00	22.85	5	169	2.95%
2020/12/07	0	0.00	0	25.35	22.95	0	174	0.00%
2020/12/04	1	23.05	2	23.30	23.05	-1	176	-0.57%
2020/12/02	0	0.00	1	23.30	23.25	-1	178	-0.56%
2020/12/01	2	23.15	1	23.10	23.20	1	181	0.55%
2020/11/30	0	0.00	3	23.05	23.15	-3	180	-1.66%
2020/11/27	0	0.00	3	22.75	22.85	-3	177	-1.69%
2020/11/26	0	0.00	1	22.70	22.65	-1	179	-0.56%
2020/11/24	0	0.00	2	23.10	22.90	-2	182	-1.10%
2020/11/23	1	22.95	0	0.00	22.85	1	188	0.53%
2020/11/20	2	22.88	2	22.95	22.85	0	193	0.00%
2020/11/18	2	22.35	0	0.00	22.40	2	200	1.00%
2020/11/16	10	22.50	0	0.00	22.50	10	218	4.58%
2020/11/13	3	22.53	1	22.85	22.60	2	224	0.89%
2020/11/12	0	0.00	0.1	23.00	22.65	-0.1	230	-0.04%
2020/11/09	2	22.70	2	22.83	22.70	0	274	0.00%
2020/11/06	0	0.00	3	23.10	23.10	-3	286	-1.05%
2020/11/05	0.7	23.15	0	0.00	23.15	0.7	297	0.23%
2020/11/04	0	0.00	3	23.37	23.55	-3	305	-0.98%
2020/11/02	7	23.09	10	23.93	23.95	-3	353	-0.85%
2020/10/30	10	22.75	24	23.02	23.45	-14	350	-3.99%
2020/10/29	1.3	21.80	0	0.00	22.00	1.3	350	0.36%
2020/10/28	1.6	22.07	15.4	22.05	22.00	-13.8	361	-3.82%
2020/10/27	0	0.00	1	21.15	21.10	-1	370	-0.26%
2020/10/26	0	0.00	1.1	21.10	21.20	-1.1	423	-0.26%
2020/10/23	0	0.00	2	21.15	21.10	-2	454	-0.44%
2020/10/22	0	0.00	1.2	21.16	21.20	-1.2	503	-0.23%
2020/10/20	2	21.05	0	0.00	20.90	2	652	0.31%
2020/10/19	1	21.30	0.2	21.25	21.25	0.8	750	0.11%
2020/10/13	4	21.45	0	0.00	21.40	4	794	0.50%
2020/10/12	8	21.81	0	0.00	21.70	8	798	1.00%
2020/10/07	0.5	24.25	0	0.00	22.15	0.5	808	0.07%
2020/09/24	8	22.63	0	0.00	22.75	8	922	0.87%
2020/09/23	4	23.05	0	0.00	23.00	4	935	0.43%
2020/09/22	4	23.33	0	0.00	23.35	4	939	0.43%
2020/09/21	3	23.78	2	24.05	23.65	1	945	0.11%
2020/09/18	1	23.65	21	23.67	23.70	-20	958	-2.09%
2020/09/17	3	22.90	0	0.00	23.10	3	973	0.31%
2020/09/16	1	23.20	0	0.00	23.05	1	974	0.10%
2020/09/15	1	23.35	8	23.20	23.10	-7	974	-0.72%
2020/09/11	4	23.06	2	22.80	22.80	2	983	0.20%
2020/09/10	19	22.79	0	0.00	22.60	19	979	1.94%
2020/09/09	8	23.05	0	0.00	23.40	8	977	0.82%
2020/09/08	3	23.55	0	0.00	23.55	3	978	0.31%
2020/09/04	5	23.73	2	23.93	23.75	3	979	0.31%
2020/09/03	0	0.00	1	24.50	24.30	-1	980	-0.10%
2020/09/02	5	24.58	0	0.00	24.45	5	983	0.51%
2020/09/01	11	24.72	0	0.00	24.70	11	984	1.12%
2020/08/31	0	0.00	21	25.15	24.90	-21	984	-2.13%
2020/08/28	1	25.30	3	25.35	25.20	-2	982	-0.20%
2020/08/27	28	25.38	7	25.41	25.20	21	982	2.14%
2020/08/25	1	27.15	0	0.00	27.15	1	973	0.10%
2020/08/24	9	26.63	10	26.77	26.80	-1	970	-0.10%
2020/08/20	0	0.00	1	25.45	25.25	-1	975	-0.10%
2020/08/19	2	26.85	0	0.00	26.70	2	967	0.21%
2020/08/18	0	0.00	2	27.15	27.00	-2	971	-0.21%
2020/08/17	0	0.00	12	26.88	26.80	-12	967	-1.24%
2020/08/14	9	27.08	0	0.00	27.00	9	959	0.94%
2020/08/13	4	27.90	0	0.00	27.70	4	931	0.43%
2020/08/12	6	27.73	0	0.00	27.85	6	927	0.65%
2020/08/11	4	27.59	0	0.00	28.00	4	917	0.44%
2020/08/10	2	27.50	0	0.00	27.45	2	911	0.22%
2020/08/06	7	28.03	0	0.00	27.50	7	941	0.74%
2020/08/05	0	0.00	4	27.80	28.25	-4	914	-0.44%
2020/08/04	0	0.00	2	28.58	27.75	-2	915	-0.22%
2020/07/31	2	28.05	12	28.10	27.80	-10	892	-1.12%
2020/07/30	8	28.67	2	29.00	28.40	6	880	0.68%
2020/07/29	5	29.78	1	29.70	29.40	4	829	0.48%
2020/07/28	6	30.73	22	30.26	30.10	-16	800	-2.00%
2020/07/27	71	31.10	10	30.89	31.65	61	755	8.08%
2020/07/24	3	30.30	3	30.17	30.40	0	650	0.00%
2020/07/23	13	29.85	17	29.89	30.40	-4	608	-0.66%
2020/07/22	6	28.37	0	0.00	29.00	6	513	1.17%
2020/07/20	1	26.95	0	0.00	26.80	1	477	0.21%
2020/07/15	2	26.73	5	26.66	26.75	-3	476	-0.63%
2020/07/09	2	27.25	0	0.00	27.10	2	452	0.44%
2020/07/08	2	28.10	10	28.08	27.80	-8	438	-1.83%
2020/07/07	1	28.65	1	29.35	28.95	0	413	0.00%
2020/07/06	0	0.00	1	29.20	29.05	-1	411	-0.24%
2020/07/01	3	27.95	0	0.00	28.00	3	393	0.76%
2020/06/30	2	28.05	2	27.95	27.75	0	389	0.00%
2020/06/29	2	27.60	0	0.00	27.70	2	385	0.52%
2020/06/24	5	26.77	15	27.11	27.25	-10	373	-2.68%
2020/06/22	2	26.00	22	26.15	26.30	-20	358	-5.58%
2020/06/19	0	0.00	2	26.20	26.35	-2	359	-0.56%
2020/06/18	2	25.85	0	0.00	26.05	2	351	0.57%
2020/06/17	2	26.15	2	26.60	25.85	0	353	0.00%
2020/06/16	0	0.00	7	26.42	26.25	-7	360	-1.94%
2020/06/15	2	25.85	6	26.05	25.75	-4	373	-1.07%
2020/06/11	3	25.25	0	0.00	25.10	3	389	0.77%
2020/06/10	2	25.55	0	0.00	25.50	2	393	0.51%
2020/06/09	6	26.08	0	0.00	26.00	6	406	1.48%
2020/06/08	0	0.00	4	26.38	26.60	-4	421	-0.95%
2020/06/05	0	0.00	2	26.03	26.20	-2	419	-0.48%
2020/06/03	2	26.10	1	26.00	26.00	1	428	0.23%
2020/06/02	0	0.00	1	26.15	26.05	-1	428	-0.23%
2020/06/01	3	26.30	0	0.00	26.25	3	427	0.70%
2020/05/29	0	26.30	0	0.00	26.50	0	424	0.00%
2020/05/28	8	26.50	0	0.00	26.40	8	422	1.89%
2020/05/27	2	26.80	14	26.84	26.65	-12	424	-2.83%
2020/05/26	0	0.00	6	26.30	26.25	-6	419	-1.43%
2020/05/25	0	0.00	3	25.93	26.05	-3	415	-0.72%
2020/05/22	1	25.50	6	25.25	25.25	-5	406	-1.23%
2020/05/20	1	25.10	0	0.00	25.00	1	431	0.23%
2020/05/18	2	25.05	4	25.06	25.05	-2	441	-0.45%
2020/05/15	14	25.58	20	25.61	25.30	-6	440	-1.36%
2020/05/14	3	26.10	29	26.03	25.50	-26	434	-5.98%
2020/05/13	71	26.24	38	26.00	26.60	33	420	7.85%
2020/05/12	21	24.64	0	0.00	24.75	21	390	5.38%
2020/05/08	0	0.00	13	22.80	22.70	-13	365	-3.56%
2020/05/07	0	23.00	12	22.85	22.80	-12	365	-3.29%
2020/04/30	1	22.50	8	22.75	22.55	-7	379	-1.84%
2020/04/29	0	0.00	2	22.20	22.25	-2	386	-0.52%
2020/04/21	0	0.00	1	22.65	21.35	-1	483	-0.21%
2020/04/16	0	0.00	2	22.28	22.30	-2	497	-0.40%
2020/04/14	0	0.00	2	21.45	21.40	-2	505	-0.40%
2020/04/13	5	21.25	0	0.00	21.10	5	507	0.99%
2020/04/10	1	21.45	2	22.00	21.55	-1	510	-0.20%
2020/04/09	3	22.63	0	0.00	22.00	3	525	0.57%
2020/04/08	0	0.00	1	21.80	21.90	-1	521	-0.19%
2020/04/06	2	19.00	0	0.00	19.15	2	520	0.38%
2020/04/01	0	0.00	11	19.20	19.25	-11	531	-2.07%
2020/03/30	1	18.70	0	0.00	19.00	1	540	0.18%
2020/03/27	0	0.00	2	19.55	19.45	-2	549	-0.36%
2020/03/26	1	19.60	0	0.00	19.25	1	554	0.18%
2020/03/25	5	19.10	0	0.00	19.25	5	577	0.87%
2020/03/20	2	18.00	3	17.73	17.80	-1	763	-0.13%
2020/03/19	1	16.90	32	16.68	16.65	-31	910	-3.41%
2020/03/18	0	0.00	65	19.40	18.45	-65	921	-7.05%
2020/03/17	3	19.30	4	20.10	20.00	-1	946	-0.11%
2020/03/16	35	21.99	0	0.00	21.40	35	940	3.72%
2020/03/13	0	0.00	11	21.15	21.55	-11	943	-1.17%
2020/03/12	7	23.17	0	0.00	23.50	7	930	0.75%
2020/03/11	1	25.85	0	0.00	25.65	1	916	0.11%
2020/03/09	0	0.00	10	26.50	25.75	-10	920	-1.09%
2020/03/06	2	27.58	0	0.00	27.45	2	920	0.22%
2020/03/03	0	0.00	1	28.05	27.90	-1	934	-0.11%
2020/03/02	10	27.45	1	27.40	27.50	9	942	0.95%
2020/02/27	3	28.57	14	28.57	28.25	-11	941	-1.17%
2020/02/26	1	28.90	1	28.90	29.00	0	942	0.00%
2020/02/25	6	29.12	0	0.00	29.10	6	948	0.63%
2020/02/24	0	29.40	0	0.00	29.60	0	950	0.00%
2020/02/21	14	30.71	7	30.69	30.55	7	950	0.74%
2020/02/20	26	29.83	0	0.00	29.95	26	932	2.79%
2020/02/07	10	29.85	18	29.70	29.50	-8	941	-0.85%
2020/02/06	0	0.00	5	29.10	30.30	-5	939	-0.53%
2020/02/05	5	28.60	0	0.00	28.75	5	933	0.54%
2020/02/04	1	28.60	8	28.75	28.50	-7	931	-0.75%
2020/02/03	1	28.00	31	28.22	28.00	-30	929	-3.23%
2020/01/31	1	29.70	1	29.85	29.60	0	919	0.00%
2020/01/30	3	30.52	3	30.60	29.55	0	917	0.00%
2020/01/20	0	0.00	4	32.66	32.80	-4	897	-0.45%
2020/01/17	1	32.70	0	0.00	32.70	1	894	0.11%
2020/01/16	1	31.80	1	32.20	32.50	0	894	0.00%
2020/01/15	74	33.53	92	33.24	32.00	-18	885	-2.03%
2020/01/14	11	32.76	2	32.95	32.95	9	834	1.08%
2020/01/13	4	32.04	0	0.00	32.05	4	816	0.49%
2020/01/09	1	31.70	0	0.00	31.75	1	806	0.12%
2020/01/08	0	0.00	7	31.74	31.95	-7	803	-0.87%
2020/01/06	3	31.75	5	31.71	31.95	-2	812	-0.25%
2020/01/03	7	32.25	8	32.26	32.10	-1	812	-0.12%
2020/01/02	4	32.05	24	31.98	32.00	-20	802	-2.49%
2019/12/31	1	31.60	1	31.35	32.00	0	803	0.00%
2019/12/27	1	31.80	1	31.85	31.75	0	879	0.00%
2019/12/25	1	31.55	8	31.34	31.50	-7	878	-0.80%
2019/12/24	1	31.80	1	31.95	31.60	0	877	0.00%
2019/12/20	7	30.94	11	30.89	31.60	-4	869	-0.46%
2019/12/19	4	31.48	5	31.28	31.80	-1	850	-0.12%
2019/12/18	19	30.87	17	31.26	30.95	2	827	0.24%
2019/12/17	79	32.06	93	31.99	31.20	-14	793	-1.76%
2019/12/16	91	33.07	37	33.49	33.85	54	680	7.93%
2019/12/13	7	29.60	14	30.29	30.80	-7	530	-1.32%
2019/12/12	10	29.91	11	30.03	29.75	-1	507	-0.20%
2019/12/11	1	29.65	0	0.00	29.70	1	484	0.21%
2019/12/10	1	29.50	4	29.68	29.60	-3	478	-0.63%
2019/12/09	14	29.44	1	29.35	29.50	13	474	2.74%
2019/12/06	0	0.00	3	29.10	29.10	-3	474	-0.63%
2019/12/05	1	29.25	3	29.13	28.90	-2	469	-0.43%
2019/12/04	0	0.00	2	29.10	29.10	-2	468	-0.43%
2019/12/03	1	29.05	1	29.10	29.05	0	474	0.00%
2019/12/02	11	28.64	5	28.67	28.80	6	467	1.28%
2019/11/29	2	28.60	2	28.70	28.70	0	459	0.00%
2019/11/28	2	28.63	0	0.00	28.70	2	456	0.44%
2019/11/27	4	28.54	0	0.00	28.65	4	458	0.87%
2019/11/26	7	28.74	2	28.58	28.60	5	456	1.10%
2019/11/25	1	28.35	1	28.60	28.60	0	463	0.00%
2019/11/22	2	28.40	0	0.00	28.55	2	456	0.44%
2019/11/21	1	28.20	6	28.32	28.35	-5	450	-1.11%
2019/11/20	0	0.00	1	28.05	28.20	-1	447	-0.22%
2019/11/18	58	27.74	1	27.60	27.85	57	440	12.95%
2019/11/15	61	27.43	1	27.65	27.60	60	437	13.72%
2019/11/12	0	0.00	1	27.20	27.10	-1	427	-0.23%
2019/11/08	4	26.66	4	26.95	26.95	0	423	0.00%
2019/11/06	1	27.00	1	27.05	26.80	0	424	0.00%
2019/11/05	1	26.70	0	0.00	26.65	1	425	0.23%
2019/10/31	2	26.55	0	0.00	26.50	2	439	0.45%
2019/10/29	2	26.95	0	0.00	27.00	2	443	0.45%
2019/10/24	0	0.00	1	28.20	28.15	-1	436	-0.23%
2019/10/23	0	0.00	1	27.85	27.85	-1	436	-0.23%
2019/10/16	0	0.00	5	27.70	27.80	-5	463	-1.08%
2019/10/15	1	28.05	3	27.98	28.10	-2	462	-0.43%
2019/10/14	2	27.60	0	0.00	27.60	2	460	0.43%
2019/10/09	1	27.50	0	0.00	27.40	1	456	0.22%
2019/10/08	0	0.00	1	28.40	27.95	-1	460	-0.22%
2019/10/04	11	28.10	17	28.31	27.60	-6	464	-1.29%
2019/10/03	34	29.36	25	29.00	28.10	9	472	1.90%
2019/10/02	1.4	29.25	0	0.00	29.40	1.4	601	0.23%
2019/10/01	1	29.20	7	29.17	29.10	-6	620	-0.97%
2019/09/26	4	28.98	3	28.92	28.80	1	700	0.14%
2019/09/25	0	0.00	1	28.55	28.60	-1	707	-0.14%
2019/09/23	6	28.86	0	0.00	28.80	6	707	0.85%
2019/09/20	1	28.35	1	28.45	28.45	0	702	0.00%
2019/09/18	2	27.60	1	27.70	27.80	1	690	0.14%
2019/09/17	2	28.00	1	27.95	27.90	1	687	0.15%
2019/09/16	10.3	28.03	11	27.80	27.75	-0.7	686	-0.10%
2019/09/12	2	27.30	3	27.10	27.30	-1	685	-0.15%
2019/09/11	0	0.00	1	26.90	27.05	-1	689	-0.15%
2019/09/10	0	0.00	1	26.90	27.20	-1	693	-0.14%
2019/09/04	1	26.05	0	0.00	26.15	1	698	0.14%
2019/09/02	0	0.00	2	26.25	26.15	-2	728	-0.27%
2019/08/28	0	0.00	0	26.30	26.30	0	839	0.00%
2019/08/26	0	0.00	1	24.60	24.45	-1	928	-0.11%
2019/08/23	0	24.85	4	24.90	24.85	-4	960	-0.41%
2019/08/21	4	24.93	0	0.00	25.00	4	997	0.40%
2019/08/20	1	24.95	1	25.10	24.95	0	1,002	0.00%
2019/08/14	2	25.93	0	0.00	25.70	2	1,016	0.20%
2019/08/06	2	23.95	1	24.25	25.00	1	1,054	0.09%
2019/08/02	2	26.40	1	26.50	26.20	1	1,069	0.09%
2019/07/30	1	27.00	1	26.60	26.65	0	1,119	0.00%
2019/07/29	0	0.00	1	26.95	26.95	-1	1,123	-0.09%
2019/07/24	2	27.33	3	27.30	27.30	-1	1,139	-0.09%
2019/07/23	1	26.75	1.8	26.69	26.80	-0.8	1,142	-0.07%
2019/07/22	3	27.13	22	27.01	27.05	-19	1,137	-1.67%
2019/07/19	0	0.00	8	27.13	27.20	-8	1,135	-0.70%
2019/07/18	21.6	27.69	3	27.67	27.60	18.6	1,126	1.65%
2019/07/17	2	27.75	1	28.15	27.85	1	1,128	0.09%
2019/07/16	0	0.00	2	28.15	28.15	-2	1,125	-0.18%
2019/07/15	1	28.00	0	0.00	28.10	1	1,134	0.09%
2019/07/12	4	28.08	3	27.93	27.90	1	1,137	0.09%
2019/07/11	1	27.65	10	27.69	27.75	-9	1,138	-0.79%
2019/07/10	16	28.30	27	28.18	28.00	-11	1,133	-0.97%
2019/07/09	32	27.84	22	27.91	27.85	10	1,126	0.89%
2019/07/08	93	29.13	83	29.54	28.40	10	1,103	0.91%
2019/07/05	7	28.41	6	28.46	29.30	1	924	0.11%
2019/07/04	8	28.60	16	28.71	28.20	-8	913	-0.88%
2019/07/03	36	28.72	47	28.60	29.50	-11	890	-1.23%
2019/07/02	2	27.20	10	27.48	27.85	-8	848	-0.94%
2019/07/01	1	27.00	3	27.23	27.20	-2	848	-0.24%
2019/06/28	4	26.59	2.4	26.80	26.80	1.6	865	0.19%
2019/06/27	2.4	26.58	0	0.00	26.55	2.4	873	0.27%
2019/06/25	3	26.70	5	26.93	26.65	-2	894	-0.22%
2019/06/24	0.5	26.60	5	26.96	26.80	-4.5	940	-0.48%
2019/06/20	4.7	27.07	4	27.35	27.05	0.7	1,018	0.07%
2019/06/19	0	0.00	7	27.26	27.30	-7	1,152	-0.61%
2019/06/18	1	26.75	2	26.95	27.05	-1	1,207	-0.08%
2019/06/17	0	0.00	1	26.40	26.45	-1	1,203	-0.08%
2019/06/13	3	26.13	2	26.00	25.90	1	1,209	0.08%
2019/06/12	4	25.98	0.2	25.95	25.95	3.8	1,206	0.32%
2019/06/11	3	25.55	13	25.76	25.60	-10	1,211	-0.83%
2019/06/10	4	25.54	2	25.43	25.50	2	1,212	0.16%
2019/06/06	12	26.61	2	26.48	26.30	10	1,223	0.82%
2019/06/05	6	27.53	27	27.87	27.25	-21	1,231	-1.70%
2019/06/04	93	27.78	36	28.25	27.70	57	1,217	4.68%
2019/06/03	83	27.38	46	27.35	28.10	37	1,175	3.15%
2019/05/31	2	26.05	0	0.00	26.20	2	1,111	0.18%
2019/05/30	9	26.52	11	26.30	26.10	-2	1,117	-0.18%
2019/05/29	4	25.95	20	26.06	25.90	-16	1,130	-1.42%
2019/05/28	27	25.89	9	25.76	26.15	18	1,143	1.57%
2019/05/24	0	0.00	2	24.90	24.95	-2	1,171	-0.17%
2019/05/22	2	25.15	0	0.00	24.65	2	1,182	0.17%
2019/05/20	0.3	24.50	1	24.65	24.55	-0.7	1,183	-0.06%
2019/05/17	1	23.85	1	24.00	23.80	0	1,177	0.00%
2019/05/15	0	0.00	1	24.30	25.45	-1	1,153	-0.09%
2019/05/14	5	23.42	3	24.22	24.15	2	1,147	0.17%
2019/05/13	3	24.82	1.5	24.50	24.25	1.5	1,141	0.13%
2019/05/10	3	25.65	10	24.70	25.45	-7	1,133	-0.62%
2019/05/09	13	25.93	1	25.40	26.15	12	1,116	1.07%
2019/05/08	5	25.50	2	25.45	25.60	3	1,088	0.28%
2019/05/07	1	25.20	0	0.00	25.20	1	1,077	0.09%
2019/05/03	1.2	24.88	20	25.11	25.00	-18.8	1,062	-1.77%
2019/05/02	20	24.80	0	0.00	25.00	20	1,064	1.88%
2019/04/29	1	23.00	1	23.60	24.05	0	1,059	0.00%
2019/04/26	0	0.00	5	24.25	24.00	-5	1,068	-0.47%
2019/04/25	0	0.00	2	24.00	24.10	-2	1,064	-0.19%
2019/04/24	1	23.80	1	23.95	24.00	0	1,063	0.00%
2019/04/23	0.8	24.00	16	23.86	23.95	-15.2	1,061	-1.43%
2019/04/22	0	0.00	11	23.86	23.75	-11	1,054	-1.04%
2019/04/19	23	23.35	32	23.66	23.85	-9	1,054	-0.85%
2019/04/18	15.5	23.19	0	0.00	23.00	15.5	1,043	1.49%
2019/04/17	13	23.89	1	24.15	23.60	12	1,034	1.16%
2019/04/16	5.7	24.00	3	24.20	24.15	2.7	1,025	0.27%
2019/04/15	6	24.23	0	0.00	24.20	6	1,020	0.59%
2019/04/12	0	0.00	13	24.25	23.90	-13	1,016	-1.28%
2019/04/11	8.3	24.13	6	24.69	24.10	2.3	1,009	0.23%
2019/04/10	6	25.42	2	25.30	25.25	4	986	0.41%
2019/04/09	5.2	26.19	2	25.93	26.10	3.2	970	0.33%
2019/04/08	0	0.00	3	25.65	25.45	-3	954	-0.31%
2019/04/03	4.3	25.71	2	26.05	25.75	2.3	943	0.24%
2019/04/02	0	0.00	1	25.45	25.95	-1	928	-0.11%
2019/04/01	2	25.37	0	0.00	25.35	2	904	0.22%
2019/03/29	0	0.00	4	25.35	25.60	-4	894	-0.45%
2019/03/28	10.2	25.65	0	0.00	25.25	10.2	887	1.14%
2019/03/27	21	26.63	24	26.67	26.25	-3	873	-0.34%
2019/03/26	19.3	26.81	18	26.75	26.55	1.3	827	0.16%
2019/03/25	5	25.42	4	25.55	25.10	1	782	0.13%
2019/03/22	21	26.78	15	26.79	26.50	6	757	0.79%
2019/03/21	27	24.64	61	24.90	25.55	-34	619	-5.49%
2019/03/20	6	23.70	0	0.00	23.25	6	557	1.08%
2019/03/19	2	24.00	0	0.00	23.80	2	551	0.36%
2019/03/18	3	24.10	43	24.30	24.15	-40	545	-7.33%
2019/03/14	73	23.79	8	23.80	24.05	65	531	12.22%
2019/03/13	1	24.50	0	0.00	24.20	1	520	0.19%
2019/03/12	16	24.93	14	24.81	24.45	2	511	0.39%
2019/03/11	15	24.19	14	24.32	24.45	1	474	0.21%
2019/03/08	1	22.50	3	22.90	22.95	-2	445	-0.45%
2019/03/07	17	22.83	13	22.91	22.55	4	432	0.92%
2019/03/06	14	24.24	1	24.95	23.85	13	399	3.25%
2019/03/05	9	24.12	36	24.20	24.00	-27	375	-7.19%
2019/03/04	29	24.24	4	24.03	24.15	25	356	7.00%
2019/02/27	5	22.26	0	0.00	22.90	5	311	1.60%
2019/02/26	11	21.60	1	21.60	21.80	10	282	3.54%
2019/02/25	33	21.52	25	21.69	21.45	8	267	2.99%
2019/02/22	0	0.00	1	20.00	20.00	-1	225	-0.44%
2019/02/21	0	0.00	1	19.40	19.45	-1	207	-0.48%
2019/02/20	1	19.20	0	0.00	19.30	1	203	0.49%
2019/02/19	0	0.00	11	19.12	19.30	-11	205	-5.36%
2019/02/18	10	18.85	0	0.00	19.05	10	198	5.03%
2019/02/13	3	18.90	4	18.80	18.80	-1	192	-0.52%
2019/01/30	2	18.50	0	0.00	18.80	2	186	1.07%
2019/01/29	0	0.00	2	18.40	18.45	-2	181	-1.10%
2019/01/28	1	18.50	0	0.00	18.70	1	179	0.56%
2019/01/23	1	19.35	1	19.35	19.20	0	165	0.00%
2019/01/22	1	19.05	2	18.98	19.10	-1	153	-0.65%
2019/01/18	2	19.00	3	18.87	18.70	-1	139	-0.72%
2019/01/17	1	18.25	0	0.00	18.30	1	122	0.82%
2019/01/16	1	18.30	0	0.00	18.15	1	120	0.83%
2019/01/15	1	17.90	1	17.90	18.00	0	118	0.00%
2019/01/14	0	0.00	2	17.95	18.00	-2	117	-1.71%
2019/01/11	1	18.15	0	0.00	18.00	1	115	0.86%
2019/01/10	2	18.08	2	18.10	18.15	0	112	0.00%
2018/12/21	1	17.60	0	0.00	17.60	1	111	0.89%
2018/11/02	0	0.00	19	16.40	16.45	-19	66	-28.42%
2018/11/01	19	16.43	0	0.00	16.40	19	66	28.59%
2018/09/27	0	0.00	2	16.15	16.20	-2	68	-2.92%
2018/09/26	0	0.00	9	16.18	16.10	-9	68	-13.16%
2018/08/28	1	16.90	0	0.00	16.85	1	155	0.64%
2018/08/16	1	17.10	0	0.00	17.35	1	270	0.37%
2018/08/09	0	0.00	1	17.70	17.80	-1	324	-0.31%
2018/07/26	0	0.00	1	17.25	17.25	-1	326	-0.31%
2018/06/25	1	18.10	1	18.30	18.10	0	343	0.00%
2018/06/14	0	0.00	1	19.00	18.85	-1	338	-0.30%
2018/06/13	4	18.85	0	0.00	19.00	4	338	1.18%
2018/06/11	1	19.10	0	0.00	19.20	1	333	0.30%
2018/06/08	1	19.15	0	0.00	19.25	1	321	0.31%
2018/05/31	1	17.80	0	0.00	17.80	1	302	0.33%
2018/05/28	1	19.25	2	18.70	18.95	-1	283	-0.35%
2018/05/25	1	19.50	2	19.65	19.25	-1	270	-0.37%
2018/05/24	3	19.10	3	19.10	19.15	0	229	0.00%
2018/05/23	4	18.54	0	0.00	18.75	4	196	2.04%
2018/05/18	0	0.00	8	16.65	16.70	-8	149	-5.36%
2018/05/14	1	15.90	0	0.00	15.85	1	154	0.65%
2018/05/07	1	15.85	0	0.00	15.70	1	156	0.64%
2018/05/04	0	0.00	18	15.65	15.85	-18	157	-11.40%
2018/04/25	1	15.75	0	0.00	15.75	1	164	0.61%
2018/04/12	0	0.00	1	16.70	16.45	-1	165	-0.60%
2018/04/03	2	16.10	0	0.00	16.10	2	158	1.26%
2018/03/30	0	0.00	32	16.21	16.10	-32	156	-20.45%
2018/03/29	32	16.41	1	16.40	16.35	31	153	20.16%
2018/03/26	1	16.10	0	0.00	16.15	1	147	0.68%
2018/03/14	0	0.00	3	16.75	16.70	-3	142	-2.10%
2018/02/22	1	16.15	0	0.00	16.15	1	116	0.86%
2018/02/09	1	15.50	0	0.00	16.30	1	119	0.84%
2018/02/05	2	16.15	0	0.00	16.10	2	113	1.77%
2018/01/29	2	16.45	0	0.00	16.55	2	116	1.71%
2018/01/10	0	0.00	1.3	17.28	17.30	-1.3	146	-0.89%