臺龍 (6246)-台新券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
15.30
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	15.50	15.55	-1	692	-0.14%
2025/01/17	1	16.20	0	0.00	15.70	1	725	0.14%
2025/01/16	0	0.00	1.2	14.83	15.00	-1.2	738	-0.16%
2025/01/15	0	0.00	0	15.30	14.75	0	780	0.00%
2025/01/14	1	15.00	0	0.00	14.90	1	788	0.13%
2025/01/03	0	0.00	4	14.85	14.65	-4	829	-0.48%
2024/12/30	0.3	15.60	0	0.00	15.50	0.3	987	0.03%
2024/12/18	2	15.30	0	0.00	15.15	2	1,380	0.14%
2024/12/13	3.3	16.45	0	0.00	16.35	3.3	1,474	0.22%
2024/12/11	1	17.00	0	0.00	17.15	1	1,565	0.06%
2024/12/03	2	17.75	0	0.00	17.75	2	1,673	0.12%
2024/11/29	1	18.20	0	0.00	18.30	1	1,668	0.06%
2024/11/28	3	18.40	0	0.00	18.50	3	1,667	0.18%
2024/11/27	0	0.00	1	19.25	19.00	-1	1,663	-0.06%
2024/11/26	0	0.00	6	19.70	19.70	-6	1,658	-0.36%
2024/11/25	20	20.30	3	20.40	20.30	17	1,654	1.03%
2024/11/22	1	20.15	1	20.20	20.30	0	1,651	0.00%
2024/11/21	3	21.00	1	21.10	20.85	2	1,640	0.12%
2024/11/20	12	22.15	23	21.43	21.15	-11	1,633	-0.67%
2024/11/19	17	23.54	24	23.30	22.05	-7	1,618	-0.43%
2024/11/18	60.2	22.69	71	22.54	22.30	-10.8	1,577	-0.68%
2024/11/15	22	21.46	0	21.50	21.50	22	1,496	1.47%
2024/11/14	1	19.60	1	19.55	19.55	0	1,484	0.00%
2024/11/13	2	20.00	0	0.00	19.75	2	1,480	0.14%
2024/11/12	6	20.15	0	0.00	19.90	6	1,474	0.41%
2024/11/11	6.4	21.10	0	0.00	20.75	6.4	1,468	0.44%
2024/11/08	3	21.90	21	21.80	21.05	-18	1,463	-1.23%
2024/11/07	1.4	23.13	21	22.75	22.30	-19.6	1,453	-1.35%
2024/11/06	18	23.19	34	22.51	22.25	-16	1,446	-1.11%
2024/11/05	9	24.15	1.2	23.99	23.80	7.8	1,431	0.55%
2024/11/04	4.3	24.42	1	24.70	23.60	3.3	1,424	0.23%
2024/11/01	5	25.71	2	25.23	25.00	3	1,409	0.21%
2024/10/30	49	26.77	51	26.35	25.50	-2	1,388	-0.14%
2024/10/29	21	28.02	5	28.20	28.30	16	1,326	1.21%
2024/10/28	18	26.96	6	26.13	26.20	12	1,281	0.94%
2024/10/25	178	29.66	178	29.44	27.80	0	1,249	0.00%	大買/大賣/
2024/10/24	15	29.18	25	29.77	29.80	-10	1,067	-0.94%
2024/10/23	31	26.50	5	25.29	27.10	26	1,035	2.51%
2024/10/22	23	25.74	66	24.28	24.65	-43	1,021	-4.21%
2024/10/21	0	0.00	51	25.67	25.60	-51	982	-5.19%
2024/10/18	15	26.53	14.4	25.76	25.90	0.6	974	0.06%
2024/10/17	0	0.00	3.1	25.82	26.00	-3.1	970	-0.32%
2024/10/16	0	0.00	3	25.40	25.60	-3	966	-0.31%
2024/10/15	0	0.00	5	25.36	25.20	-5	964	-0.52%
2024/10/14	1	25.15	2	25.75	25.70	-1	958	-0.10%
2024/10/11	1	24.55	23	24.41	24.50	-22	949	-2.32%
2024/10/09	4.5	25.49	0	0.00	25.00	4.5	941	0.47%
2024/10/08	6	26.02	1	25.65	25.60	5	934	0.53%
2024/10/07	39	27.01	6.2	26.74	26.75	32.9	928	3.54%
2024/10/04	98	29.54	67.1	29.06	28.00	30.9	899	3.44%
2024/10/01	114	27.55	80	26.93	28.15	34	777	4.37%	大買/
2024/09/30	98.2	24.22	193.8	24.65	26.00	-95.7	672	-14.22%	大賣/
2024/09/27	130.7	22.45	32	21.67	23.80	98.7	574	17.18%	大買/
2024/09/26	49.1	21.32	41	20.62	21.65	8.1	499	1.62%
2024/09/25	38	20.05	24	19.80	19.70	14	442	3.17%
2024/09/24	30	19.68	21	19.75	20.25	9	421	2.14%
2024/09/23	5	18.51	4	18.64	18.45	1	392	0.25%
2024/09/20	24	19.23	17	18.97	18.90	7	384	1.82%
2024/09/19	19	20.63	17	20.32	19.35	2	371	0.54%
2024/09/18	2	19.95	14	19.22	19.95	-12	316	-3.79%
2024/09/16	15	18.62	10	18.90	18.15	5	296	1.68%
2024/09/13	37	19.64	42	19.86	19.50	-5	280	-1.78%
2024/09/12	20	19.21	16	19.75	19.95	4	223	1.79%
2024/09/11	12	17.96	3	17.70	18.15	9	189	4.75%
2024/09/10	10	18.60	7	18.89	18.70	3	158	1.89%
2024/09/09	0	0.00	1	17.40	17.45	-1	105	-0.95%
2024/09/06	0	0.00	1	16.00	15.90	-1	82	-1.21%
2024/09/05	5	15.70	5	15.81	15.35	0	77	0.00%
2024/08/14	0	0.00	1	14.80	14.95	-1	81	-1.22%
2024/08/13	2	15.00	1	15.00	14.85	1	81	1.22%
2024/08/08	1	14.35	1	14.45	14.20	0	85	0.00%
2024/08/07	1	14.20	1	14.35	14.25	0	84	-0.02%
2024/08/06	0	0.00	1	13.80	13.80	-1	82	-1.21%
2024/07/29	1	15.15	1	15.25	15.05	0	79	0.00%
2024/07/26	1	15.20	1	15.30	15.40	0	77	0.00%
2024/07/22	0	0.00	13	15.15	15.50	-13	75	-17.17%
2024/07/17	1	15.75	1	15.85	15.70	0	72	0.00%
2024/07/12	0	15.95	0	0.00	15.80	0	78	0.00%
2024/07/09	0	0.00	3	15.85	16.30	-3	76	-3.92%
2024/07/05	0	0.00	0	15.60	15.60	0	76	-0.03%
2024/07/04	0	15.60	5	15.55	15.60	-5	78	-6.35%
2024/06/28	1	16.00	0	0.00	15.70	1	78	1.27%
2024/06/24	2	15.53	0	0.00	15.60	2	78	2.54%
2024/06/21	5	16.13	1	16.05	16.05	4	77	5.17%
2024/06/20	2	16.25	2	16.18	16.00	0	75	0.00%
2024/06/12	3	15.07	3	15.07	15.00	0	66	0.00%
2024/06/07	3	15.13	3	15.27	15.10	0	67	0.00%
2024/05/31	0	14.95	0	0.00	14.95	0	66	0.00%
2024/05/30	1	15.40	1	14.80	14.80	0	94	0.00%
2024/05/24	1	15.00	0	0.00	15.00	1	96	1.04%
2024/05/16	3	15.22	1	15.30	15.45	2	114	1.75%
2024/05/14	1	14.80	0	0.00	14.80	1	152	0.65%
2024/05/13	3	14.75	0	0.00	14.80	3	172	1.74%
2024/05/09	2	14.55	0	0.00	14.45	2	182	1.10%
2024/05/08	0	0.00	2	14.50	14.50	-2	188	-1.06%
2024/05/07	0	0.00	1	14.45	14.35	-1	188	-0.53%
2024/05/06	1	14.20	0	0.00	14.45	1	189	0.53%
2024/04/24	2	14.05	0	0.00	13.85	2	219	0.91%
2024/04/23	2	13.80	0	0.00	13.80	2	218	0.91%
2024/04/22	0	14.10	0	0.00	13.65	0	218	0.00%
2024/04/19	2	14.15	0	0.00	14.35	2	218	0.91%
2024/04/18	12	13.87	15	14.27	14.95	-3	216	-1.38%
2024/04/16	0	0.00	3	13.98	13.60	-3	213	-1.40%
2024/04/12	0	14.00	1	13.60	13.55	-1	214	-0.47%
2024/04/11	1	14.05	1	13.85	13.80	0	213	0.00%
2024/04/08	0	0.00	1	14.50	14.50	-1	219	-0.46%
2024/04/03	1	14.40	1	14.50	14.50	0	233	0.00%
2024/04/02	1	14.85	0	0.00	14.40	1	263	0.38%
2024/03/29	2	14.85	0	0.00	15.00	2	262	0.76%
2024/03/28	1	15.05	1	15.40	15.15	0	262	0.00%
2024/03/27	0	0.00	1	15.05	15.15	-1	263	-0.38%
2024/03/26	1	15.05	0	0.00	14.80	1	262	0.38%
2024/03/22	0	0.00	3	15.15	15.20	-3	266	-1.12%
2024/03/21	4	14.95	0	0.00	14.95	4	269	1.48%
2024/03/20	2	15.10	0	0.00	14.95	2	277	0.72%
2024/03/19	0	0.00	2	15.20	15.00	-2	281	-0.71%
2024/03/14	11	15.38	7	15.64	15.40	4	350	1.14%
2024/03/13	1	15.60	3	15.65	15.60	-2	349	-0.57%
2024/03/12	0	0.00	2	16.00	16.10	-2	349	-0.57%
2024/03/11	0	0.00	3	15.88	15.95	-3	349	-0.86%
2024/03/08	1	15.75	3	15.70	15.65	-2	350	-0.57%
2024/03/07	2	16.35	4	16.51	16.20	-2	348	-0.57%
2024/03/06	2	16.45	0	0.00	16.55	2	348	0.57%
2024/03/05	29	17.34	32	16.78	16.50	-3	349	-0.86%
2024/03/04	5	16.29	13	16.45	16.40	-8	321	-2.49%
2024/03/01	15	16.58	6	16.53	16.45	9	321	2.80%
2024/02/29	18	16.73	19	16.67	16.60	-1	324	-0.31%
2024/02/27	2	16.50	4	16.50	16.55	-2	346	-0.58%
2024/02/26	1	16.35	9	16.49	16.40	-8	349	-2.29%
2024/02/23	4	16.31	17	16.34	16.45	-13	348	-3.73%
2024/02/22	2	16.20	3	16.43	16.50	-1	348	-0.29%
2024/02/21	4	16.11	2	16.48	16.10	2	346	0.58%
2024/02/20	5	16.21	2	16.33	16.10	3	341	0.88%
2024/02/19	13	16.56	14	16.55	16.50	-1	338	-0.30%
2024/02/16	1	15.85	24	16.08	16.10	-23	333	-6.90%
2024/02/15	79	17.42	56	16.65	16.25	23	324	7.09%
2024/02/05	5	17.35	17	17.34	17.35	-12	287	-4.18%