臺龍 (6246)-台新券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.35
漲跌
▼0.60
漲幅
-4.01%
成交量
194張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	14.15	0	0.00	14.35	2	218	0.91%
2024/04/18	12	13.87	15	14.27	14.95	-3	216	-1.38%
2024/04/16	0	0.00	3	13.98	13.60	-3	213	-1.40%
2024/04/12	0	14.00	1	13.60	13.55	-1	214	-0.47%
2024/04/11	1	14.05	1	13.85	13.80	0	213	0.00%
2024/04/08	0	0.00	1	14.50	14.50	-1	219	-0.46%
2024/04/03	1	14.40	1	14.50	14.50	0	233	0.00%
2024/04/02	1	14.85	0	0.00	14.40	1	263	0.38%
2024/03/29	2	14.85	0	0.00	15.00	2	262	0.76%
2024/03/28	1	15.05	1	15.40	15.15	0	262	0.00%
2024/03/27	0	0.00	1	15.05	15.15	-1	263	-0.38%
2024/03/26	1	15.05	0	0.00	14.80	1	262	0.38%
2024/03/22	0	0.00	3	15.15	15.20	-3	266	-1.12%
2024/03/21	4	14.95	0	0.00	14.95	4	269	1.48%
2024/03/20	2	15.10	0	0.00	14.95	2	277	0.72%
2024/03/19	0	0.00	2	15.20	15.00	-2	281	-0.71%
2024/03/14	11	15.38	7	15.64	15.40	4	350	1.14%
2024/03/13	1	15.60	3	15.65	15.60	-2	349	-0.57%
2024/03/12	0	0.00	2	16.00	16.10	-2	349	-0.57%
2024/03/11	0	0.00	3	15.88	15.95	-3	349	-0.86%
2024/03/08	1	15.75	3	15.70	15.65	-2	350	-0.57%
2024/03/07	2	16.35	4	16.51	16.20	-2	348	-0.57%
2024/03/06	2	16.45	0	0.00	16.55	2	348	0.57%
2024/03/05	29	17.34	32	16.78	16.50	-3	349	-0.86%
2024/03/04	5	16.29	13	16.45	16.40	-8	321	-2.49%
2024/03/01	15	16.58	6	16.53	16.45	9	321	2.80%
2024/02/29	18	16.73	19	16.67	16.60	-1	324	-0.31%
2024/02/27	2	16.50	4	16.50	16.55	-2	346	-0.58%
2024/02/26	1	16.35	9	16.49	16.40	-8	349	-2.29%
2024/02/23	4	16.31	17	16.34	16.45	-13	348	-3.73%
2024/02/22	2	16.20	3	16.43	16.50	-1	348	-0.29%
2024/02/21	4	16.11	2	16.48	16.10	2	346	0.58%
2024/02/20	5	16.21	2	16.33	16.10	3	341	0.88%
2024/02/19	13	16.56	14	16.55	16.50	-1	338	-0.30%
2024/02/16	1	15.85	24	16.08	16.10	-23	333	-6.90%
2024/02/15	79	17.42	56	16.65	16.25	23	324	7.09%
2024/02/05	5	17.35	17	17.34	17.35	-12	287	-4.18%
2024/02/02	24	15.87	14	15.84	15.80	10	267	3.75%
2024/02/01	3	15.40	2	15.70	15.45	1	259	0.39%
2024/01/31	8	15.73	10	15.99	15.50	-2	258	-0.77%
2024/01/30	0	0.00	1	15.55	15.55	-1	252	-0.40%
2024/01/29	18	15.73	6	15.85	15.55	12	252	4.76%
2024/01/26	4	15.18	1	15.40	15.40	3	251	1.19%
2024/01/25	2	15.35	0	0.00	15.35	2	249	0.80%
2024/01/24	9	15.43	14	15.86	15.40	-5	247	-2.02%
2024/01/22	9	15.29	1	15.30	15.10	8	238	3.36%
2024/01/19	0	0.00	2	15.20	15.85	-2	228	-0.87%
2024/01/18	0	0.00	1	14.35	14.45	-1	221	-0.45%
2024/01/17	0	0.00	1	14.65	14.50	-1	220	-0.45%
2024/01/15	2	14.50	0	0.00	14.60	2	222	0.90%
2024/01/12	0	0.00	5	14.73	14.65	-5	222	-2.25%
2024/01/11	2	14.55	0	0.00	14.50	2	225	0.89%
2024/01/10	2	14.55	0	0.00	14.60	2	225	0.89%
2024/01/09	2	15.05	0	0.00	14.70	2	225	0.89%
2024/01/08	2	15.08	3	15.22	15.05	-1	223	-0.45%
2024/01/05	0	0.00	1	15.00	15.00	-1	223	-0.45%
2024/01/04	6	14.95	4	15.13	14.90	2	222	0.90%
2024/01/03	5	15.04	1	15.00	14.95	4	221	1.81%
2024/01/02	3	15.20	2	15.23	15.20	1	217	0.46%
2023/12/29	8	15.98	6	15.99	15.25	2	213	0.94%
2023/12/28	9	15.46	17	15.55	16.40	-8	199	-4.02%
2023/12/27	0	0.00	2	15.18	14.95	-2	169	-1.18%
2023/12/26	4	15.06	5	15.14	15.10	-1	168	-0.59%
2023/12/25	2	14.90	0	0.00	15.00	2	167	1.20%
2023/12/22	0	0.00	8	15.17	15.00	-8	167	-4.79%
2023/12/21	10	15.13	0	0.00	15.05	10	165	6.03%
2023/12/20	2	15.10	2	15.25	15.45	0	164	0.00%
2023/12/18	2	15.25	0	0.00	15.00	2	159	1.26%
2023/12/14	0	0.00	6	15.00	14.90	-6	148	-4.05%
2023/12/13	47	15.63	34	16.23	15.45	13	143	9.04%
2023/12/12	15	15.30	23	15.22	15.40	-8	115	-6.95%
2023/12/08	0	0.00	1	13.25	13.15	-1	74	-1.34%
2023/12/01	4	13.89	4	13.70	13.65	0	70	0.00%
2023/11/30	12	13.59	9	13.53	13.65	3	68	4.38%
2023/11/27	0	0.00	2	13.80	13.40	-2	63	-3.14%
2023/11/24	9	14.65	3.1	14.44	14.25	5.9	59	9.95%
2023/11/02	0	13.00	0	0.00	12.75	0	27	0.00%
2023/10/19	0	13.20	1	12.80	12.40	-1	25	-3.96%
2023/10/18	1	13.00	3	13.48	13.00	-2	24	-8.21%
2023/10/17	4	12.80	2	12.80	12.85	2	21	9.50%
2023/10/12	0	12.35	0	0.00	12.05	0	19	0.01%
2023/09/21	1	12.25	0	0.00	12.30	1	19	5.23%
2023/09/20	0	13.00	0	0.00	12.30	0	19	0.01%
2023/07/12	0	0.00	0	13.60	13.60	0	23	0.00%
2023/07/05	0	14.00	0	0.00	13.60	0	23	0.00%
2023/07/03	0	0.00	1	13.65	13.65	-1	24	-4.12%
2023/06/30	0	0.00	1	13.60	13.65	-1	23	-4.21%
2023/06/29	1	13.60	1	13.65	13.65	0	23	0.00%
2023/04/25	0	14.40	0	0.00	14.05	0	28	0.00%
2023/04/18	0	14.20	0	0.00	14.00	0	28	0.00%
2023/04/17	0	14.65	0	0.00	14.10	0	27	0.00%
2023/04/13	0	14.47	0	0.00	13.90	0	28	0.01%
2023/04/11	0	14.45	0	0.00	13.85	0	26	0.01%
2023/04/07	0	14.45	0	0.00	13.85	0	27	0.00%
2023/04/06	0	14.35	0	0.00	13.95	0	27	0.00%
2023/03/31	0	0.00	0	14.10	13.80	0	27	0.00%
2023/03/23	9	14.32	0	0.00	14.10	9	29	30.77%
2023/03/13	0	14.00	0	0.00	13.85	0	30	0.03%
2023/03/09	0	15.35	0	0.00	14.00	0	29	0.00%
2023/03/07	0	14.20	0	0.00	14.00	0	29	0.00%
2023/02/24	0	14.55	0	0.00	14.25	0	29	0.00%
2023/02/23	0	14.90	0	0.00	14.15	0	29	0.00%
2023/02/20	0	0.00	0	14.15	14.05	0	30	-0.01%
2023/02/15	0	15.00	0	0.00	14.40	0	28	0.00%
2023/02/13	0	15.00	0	0.00	14.35	0	28	0.01%
2023/02/09	0	14.20	0	0.00	14.20	0	27	0.01%
2023/02/08	0	14.20	0	0.00	14.20	0	27	0.00%
2023/02/07	0	14.95	0	0.00	14.20	0	27	0.00%
2023/02/01	0	14.05	0	0.00	13.90	0	27	0.00%
2023/01/10	0	14.80	0	0.00	14.25	0	26	0.00%
2022/12/05	10	15.35	0	0.00	15.60	10	23	42.46%
2022/11/25	0	14.95	0	0.00	14.95	0	21	0.00%
2022/10/13	0	0.00	4	13.70	14.25	-4	41	-9.75%
2022/09/26	0	0.00	10	14.20	14.20	-10	41	-24.39%
2022/09/15	0	15.50	0	0.00	14.70	0	40	0.00%
2022/09/14	0	15.05	0	0.00	14.85	0	41	0.00%
2022/09/13	0	15.00	0	0.00	15.00	0	41	0.00%
2022/08/15	6	15.98	0	0.00	15.60	6	44	13.52%
2022/08/11	0	14.35	0	0.00	14.30	0	30	0.00%
2022/08/02	0	13.95	0	0.00	13.90	0	39	0.01%
2022/07/08	1	14.15	0	0.00	14.10	1	48	2.07%
2022/07/01	3	13.55	0	0.00	13.30	3	46	6.43%
2022/06/16	0	0.00	3	14.15	14.05	-3	49	-6.07%
2022/06/15	0	0.00	1	14.70	14.50	-1	49	-2.03%
2022/06/09	0	0.00	1	14.35	14.40	-1	49	-2.03%
2022/06/08	1	14.15	1	14.45	14.25	0	49	0.00%
2022/06/02	9	14.34	1	14.50	14.10	8	48	16.43%
2022/05/30	0	0.00	1	13.90	13.90	-1	41	-2.41%
2022/05/27	0	0.00	1	13.60	13.55	-1	41	-2.42%
2022/05/26	0	13.95	0	0.00	13.60	0	41	0.00%
2022/05/19	0	0.00	6	13.69	13.60	-6	45	-13.14%
2022/05/17	5	13.44	4	13.74	13.40	1	45	2.19%
2022/05/16	5	13.58	5	13.75	13.40	0	45	0.00%
2022/05/13	1	14.30	1	14.05	14.30	0	42	0.00%
2022/05/10	0	13.70	0	0.00	13.70	0	38	0.01%
2022/05/09	1	13.85	0	0.00	13.85	1	37	2.64%
2022/05/04	8	15.19	3	15.13	14.80	5	37	13.37%
2022/04/27	0	0.00	5	14.00	14.00	-5	32	-15.42%
2022/04/25	0	0.00	10	14.85	14.85	-10	32	-30.75%
2022/04/19	0	15.50	0	0.00	15.40	0	39	0.01%
2022/04/18	0	15.20	0	0.00	15.35	0	40	0.01%
2022/04/14	0	16.40	0	0.00	15.60	0	44	0.00%
2022/04/12	0	0.00	1	15.50	15.60	-1	46	-2.15%
2022/04/06	0	0.00	1	16.95	16.00	-1	59	-1.69%
2022/03/25	0	0.00	1	16.70	16.75	-1	67	-1.47%
2022/03/22	0	0.00	10	16.40	16.60	-10	71	-14.00%
2022/02/23	20	16.99	0	0.00	16.80	20	97	20.56%
2022/02/16	0	16.85	0	0.00	16.75	0	173	0.00%
2022/02/10	0	17.16	0	0.00	16.90	0	175	0.00%
2022/02/09	0	17.31	0	0.00	17.10	0	176	0.00%
2022/02/08	0	17.05	0	0.00	16.95	0	177	0.00%
2022/01/20	0	0.00	1	16.05	16.45	-1	198	-0.51%
2022/01/17	0	0.00	1	16.35	16.65	-1	198	-0.50%
2022/01/12	0	0.00	91.7	16.84	16.75	-91.7	198	-46.25%
2022/01/10	0	0.00	2	16.85	16.95	-2	199	-1.00%
2022/01/07	0	0.00	24	17.00	17.10	-24	198	-12.06%
2022/01/05	0	17.75	0	0.00	17.65	0	199	0.00%
2021/12/30	0	0.00	1	17.95	17.75	-1	241	-0.41%
2021/12/29	4	18.26	0	0.00	17.90	4	242	1.65%
2021/12/27	0	0.00	5	17.40	17.40	-5	241	-2.07%
2021/12/23	0	0.00	1	17.60	17.40	-1	248	-0.40%
2021/12/21	10	17.10	30	16.90	17.05	-20	278	-7.19%
2021/12/20	0	0.00	9	16.91	16.90	-9	289	-3.11%
2021/12/15	0	0.00	1	16.95	17.20	-1	295	-0.34%
2021/12/10	13	17.89	0	0.00	17.50	13	374	3.47%
2021/12/06	0	0.00	34	17.01	16.80	-34	405	-8.38%
2021/12/03	0	17.00	0	0.00	17.15	0	404	0.00%
2021/12/02	0	0.00	27	17.00	17.05	-27	405	-6.66%
2021/12/01	1	16.95	0	0.00	17.30	1	405	0.25%
2021/11/29	0	17.15	1	16.85	16.85	-1	407	-0.25%
2021/11/26	0	17.80	0	0.00	17.15	0	406	0.00%
2021/11/25	0	0.00	1	18.15	17.95	-1	404	-0.25%
2021/11/23	1	18.10	0	0.00	17.90	1	404	0.25%
2021/11/22	0	0.00	20	17.89	17.90	-20	403	-4.96%
2021/11/19	2	18.28	0	0.00	17.90	2	403	0.50%
2021/11/18	0	0.00	1	18.05	17.90	-1	408	-0.24%
2021/11/17	1	19.00	11	18.06	18.05	-10	408	-2.45%
2021/11/16	20	18.80	1	18.00	19.10	19	390	4.86%
2021/11/15	3	17.40	13	17.11	17.40	-10	344	-2.90%
2021/11/12	0	0.00	2	16.80	16.90	-2	343	-0.58%
2021/11/11	0	0.00	3	16.85	17.00	-3	350	-0.86%
2021/11/04	3	17.10	0	0.00	17.05	3	443	0.68%
2021/11/02	1	17.65	1	16.55	17.65	0	533	0.00%
2021/11/01	3	17.00	10	16.80	17.00	-7	547	-1.28%
2021/10/25	0	0.00	4	16.85	17.10	-4	597	-0.67%
2021/10/22	0	0.00	2	16.85	16.90	-2	612	-0.33%
2021/10/20	0	0.00	1	17.20	17.00	-1	634	-0.16%
2021/10/18	1	17.35	0	0.00	17.05	1	639	0.16%
2021/10/07	3	17.50	0	0.00	17.40	3	592	0.51%
2021/10/04	1	16.90	5	16.60	17.05	-4	588	-0.68%
2021/09/30	0	0.00	7	18.24	18.00	-7	577	-1.21%
2021/09/28	0	0.00	5	18.55	18.55	-5	559	-0.89%
2021/09/27	6	19.23	8	19.23	19.35	-2	538	-0.37%
2021/09/24	0	0.00	1	17.65	17.60	-1	525	-0.19%
2021/09/23	1	17.75	0	0.00	17.60	1	524	0.19%
2021/09/22	3	17.28	0	0.00	17.15	3	523	0.57%
2021/09/17	5	18.50	0	0.00	18.30	5	517	0.97%
2021/09/16	71	19.47	60	19.66	19.20	11	510	2.16%
2021/09/15	2	18.28	10	18.90	18.90	-8	458	-1.75%
2021/09/13	33	17.65	23	17.60	17.75	10	435	2.29%
2021/09/10	6	17.30	4	17.10	17.30	2	420	0.48%
2021/09/09	6	15.68	0.3	15.65	15.75	5.8	406	1.42%
2021/09/08	5	16.00	0	0.00	16.00	5	405	1.23%
2021/09/07	10	16.08	0	0.00	16.05	10	406	2.46%
2021/09/06	10	16.75	0	0.00	16.30	10	406	2.46%
2021/09/02	1	16.95	1	17.05	16.85	0	409	0.00%
2021/09/01	0	0.00	1	16.50	16.65	-1	406	-0.25%
2021/08/31	1	16.55	3	16.53	16.50	-2	405	-0.49%
2021/08/30	10	16.85	1	16.80	16.75	9	404	2.23%
2021/08/27	1	16.85	0	0.00	16.85	1	403	0.25%
2021/08/26	0	0.00	2	17.30	17.15	-2	403	-0.50%
2021/08/25	4	17.11	1	17.10	17.05	3	401	0.75%
2021/08/19	0.1	16.25	0	0.00	16.30	0.1	404	0.02%
2021/08/18	19	16.30	0	0.00	17.15	19	403	4.71%
2021/08/17	20	16.78	0	0.00	16.55	20	397	5.03%
2021/08/16	4	17.03	10	16.77	17.05	-6	390	-1.54%
2021/08/13	0.2	16.90	2	18.50	16.80	-1.9	383	-0.48%
2021/08/12	1	18.40	2	18.50	18.45	-1	370	-0.27%
2021/08/11	11	20.30	3	19.85	19.85	8	353	2.26%
2021/08/10	6	21.68	2	21.95	22.05	4	327	1.22%
2021/08/09	0	0.00	3	20.50	20.05	-3	298	-1.01%
2021/08/06	29	23.27	55	22.78	21.25	-26	277	-9.38%
2021/08/05	9	22.15	3	22.43	22.60	6	195	3.07%
2021/08/04	22	20.38	27.1	20.10	20.55	-5.1	177	-2.88%
2021/08/03	7	18.46	5.1	18.56	18.70	1.9	148	1.28%
2021/08/02	19	16.93	1	17.05	17.00	18	132	13.58%
2021/07/29	8.1	16.40	2	16.35	16.45	6.1	136	4.47%
2021/07/28	21.1	17.21	4	17.33	17.10	17.1	131	13.02%
2021/07/27	13	18.53	6	18.91	19.00	7	118	5.88%
2021/07/23	7	17.27	2	17.05	17.00	5	100	4.97%
2021/07/22	11	16.87	0	0.00	16.90	11	98	11.16%
2021/07/13	1	15.30	0	0.00	15.30	1	128	0.78%
2021/07/12	1	16.30	0	0.00	16.30	1	129	0.77%
2021/07/05	0	0.00	1	17.10	17.45	-1	140	-0.71%
2021/06/29	1	17.25	0	0.00	17.00	1	147	0.68%
2021/06/16	1	17.40	0	0.00	17.15	1	168	0.59%
2021/06/15	0	0.00	1	16.55	16.80	-1	167	-0.60%
2021/06/11	1	16.35	0	0.00	16.60	1	166	0.60%
2021/06/10	20	17.00	1	17.05	16.50	19	166	11.44%
2021/06/07	2	15.90	0	0.00	15.75	2	163	1.22%
2021/05/28	2	16.25	0	0.00	16.25	2	161	1.23%
2021/05/27	0	0.00	1	14.80	14.80	-1	149	-0.67%
2021/05/21	1	15.00	0	0.00	14.65	1	155	0.64%
2021/05/12	1	14.30	2	15.45	14.30	-1	153	-0.65%
2021/05/07	0	0.00	13	16.02	16.10	-13	155	-8.34%
2021/05/04	0	0.00	36	16.91	17.00	-36	168	-21.32%
2021/04/29	0	0.00	1	18.50	18.65	-1	163	-0.61%
2021/04/23	3	18.75	0	0.00	18.60	3	163	1.84%
2021/04/22	0	0.00	12	20.28	19.00	-12	160	-7.47%
2021/04/21	18	19.25	5	19.68	19.90	13	152	8.52%
2021/04/20	0	18.45	5	18.20	18.20	-5	139	-3.59%
2021/04/19	0	17.55	2	18.00	18.45	-2	138	-1.44%
2021/04/13	0	0.00	7	17.68	17.55	-7	131	-5.31%
2021/04/12	0	17.60	0	0.00	18.15	0	128	0.00%
2021/04/09	0	0.00	4	17.15	17.65	-4	123	-3.23%
2021/04/08	4	17.83	1	17.45	17.65	3	123	2.44%
2021/04/07	0	16.60	0	0.00	16.95	0	119	0.00%
2021/04/06	0	16.45	0	0.00	16.60	0	118	0.00%
2021/03/31	0	0.00	2	16.35	16.45	-2	117	-1.70%
2021/03/29	0	16.70	0	0.00	16.40	0	117	0.00%
2021/03/26	0	0.00	4	16.80	16.70	-4	116	-3.43%
2021/03/24	6	17.20	6	17.10	17.10	0	115	0.00%
2021/03/23	18	17.50	0	17.40	17.60	18	111	16.17%
2021/03/22	20	16.26	3	16.73	16.75	17	99	17.04%
2021/03/17	0	15.20	0	0.00	15.10	0	96	0.00%
2021/03/16	0	14.80	0	0.00	15.10	0	104	0.00%
2021/03/15	0	15.30	0	0.00	15.20	0	111	0.00%
2021/03/11	1	15.15	0	0.00	15.00	1	112	0.89%
2021/03/05	1	14.25	3	14.25	14.45	-2	111	-1.80%
2021/02/24	0	0.00	3	15.08	15.00	-3	115	-2.60%
2021/02/23	0	0.00	2	15.25	15.30	-2	116	-1.72%
2021/02/22	5	15.15	0	0.00	15.20	5	115	4.33%
2021/02/19	1	14.05	0	0.00	13.85	1	114	0.87%
2021/02/17	0	0.00	2	14.50	14.00	-2	121	-1.64%
2021/01/29	0	0.00	1	13.90	14.00	-1	160	-0.62%
2021/01/28	5	14.00	2	14.20	14.10	3	160	1.86%
2021/01/27	8	15.01	0	0.00	15.10	8	157	5.07%
2021/01/26	0	0.00	2	13.50	13.75	-2	151	-1.32%
2021/01/19	3	12.65	0	0.00	12.85	3	172	1.73%
2021/01/18	0	0.00	3	13.10	12.90	-3	190	-1.58%
2021/01/14	0	0.00	0.5	13.90	14.15	-0.5	196	-0.27%
2021/01/13	0	0.00	0.3	14.30	14.40	-0.3	200	-0.13%
2021/01/06	5	15.15	0	0.00	15.05	5	238	2.09%
2020/12/30	0	0.00	3	15.60	15.60	-3	264	-1.14%
2020/12/29	1	15.75	2	15.78	15.45	-1	272	-0.37%
2020/12/28	1	15.55	0	0.00	15.50	1	275	0.36%
2020/12/25	1	15.60	0	0.00	15.60	1	277	0.36%
2020/12/17	0	0.00	1	16.10	16.30	-1	317	-0.32%
2020/12/16	1	16.00	1	15.90	15.90	0	323	0.00%
2020/12/15	0	0.00	1	16.00	15.80	-1	332	-0.30%
2020/12/14	1	15.80	0	0.00	16.20	1	342	0.29%
2020/12/11	0	0.00	6	16.16	15.85	-6	366	-1.64%
2020/12/10	10	17.09	9	17.02	17.00	1	382	0.26%
2020/12/09	8	16.62	4	16.20	16.80	4	382	1.04%
2020/12/02	1	15.85	0	0.00	15.65	1	393	0.25%
2020/11/30	2	15.55	0	0.00	15.45	2	392	0.51%
2020/11/26	0	0.00	2	15.53	15.50	-2	390	-0.51%
2020/11/23	2	15.65	12	15.55	15.95	-10	387	-2.58%
2020/11/20	15	16.30	0	0.00	15.75	15	385	3.89%
2020/11/19	0	0.00	1	15.60	16.20	-1	382	-0.26%
2020/11/18	1	15.55	0	0.00	15.30	1	379	0.26%
2020/11/16	1	14.50	4	14.71	15.00	-3	376	-0.80%
2020/11/13	3	15.93	1	16.00	15.85	2	370	0.54%
2020/11/12	7	15.93	14	15.87	15.90	-7	369	-1.90%
2020/11/11	13	19.75	2	18.13	17.60	11	354	3.11%
2020/11/10	0	0.00	2	18.75	18.35	-2	339	-0.59%
2020/11/06	5	18.58	0	0.00	18.55	5	334	1.50%
2020/11/04	0	0.00	2	19.00	18.80	-2	328	-0.61%
2020/11/03	1	18.45	0	0.00	18.05	1	325	0.31%
2020/11/02	3	17.80	0	0.00	17.80	3	321	0.93%
2020/10/30	1	18.60	0	0.00	18.55	1	321	0.31%
2020/10/29	1	18.30	0	0.00	18.45	1	318	0.31%
2020/10/28	3	18.73	4	19.25	19.40	-1	313	-0.32%
2020/10/27	4	19.25	7	18.91	18.60	-3	308	-0.97%
2020/10/26	9	20.09	8	20.09	20.15	1	295	0.34%
2020/10/21	0	0.00	1	17.40	17.20	-1	268	-0.37%
2020/10/20	2	17.30	1	17.35	17.50	1	264	0.38%
2020/10/16	2	17.45	0	0.00	17.35	2	261	0.76%
2020/10/15	3	18.95	2	18.78	18.50	1	253	0.39%
2020/10/14	10	19.74	2	19.63	20.00	8	241	3.31%
2020/10/13	0	0.00	1	18.75	18.75	-1	226	-0.44%
2020/10/12	3	17.05	2	17.03	17.05	1	220	0.45%
2020/10/08	0	0.00	1	15.50	15.50	-1	216	-0.46%
2020/10/07	0	0.00	5	16.25	15.60	-5	216	-2.31%
2020/10/06	5	15.65	0	0.00	15.65	5	211	2.36%
2020/09/25	2	14.23	1	14.15	14.15	1	203	0.49%
2020/09/24	2	16.80	29	16.25	15.70	-27	193	-13.96%
2020/09/23	7	16.61	2	16.65	17.15	5	185	2.69%
2020/09/22	0	0.00	1	15.50	15.60	-1	174	-0.57%
2020/09/21	0	0.00	9	15.81	16.00	-9	168	-5.34%
2020/09/18	3	17.27	0	0.00	16.25	3	161	1.86%
2020/09/17	2	16.38	22	16.20	16.90	-20	151	-13.17%
2020/09/16	14	15.69	6	16.14	16.35	8	142	5.63%
2020/09/15	8	14.27	5	14.75	14.90	3	116	2.57%
2020/09/14	0	0.00	0.1	13.55	13.55	-0.1	97	-0.11%
2020/09/11	19	11.47	0	0.00	12.35	19	89	21.35%
2020/09/02	0	0.00	5	9.86	10.00	-5	85	-5.84%
2020/09/01	0	10.00	0	0.00	10.00	0	85	0.00%
2020/08/24	0	0.00	1	9.90	9.90	-1	87	-1.15%
2020/08/17	0	0.00	1	9.95	9.95	-1	86	-1.15%
2020/08/05	14	11.04	1	10.90	11.00	13	82	15.85%
2020/07/23	0	0.00	2	10.40	10.40	-2	76	-2.60%
2020/07/16	1	10.40	0	0.00	10.70	1	71	1.40%
2020/07/15	0	0.00	1	10.85	10.85	-1	69	-1.43%
2020/07/13	1	10.80	0	0.00	11.30	1	60	1.65%
2020/06/29	0	0.00	2	8.62	8.61	-2	40	-4.90%
2020/06/12	0	0.00	1	9.38	9.50	-1	37	-2.67%
2020/06/11	1	9.75	0	0.00	9.75	1	34	2.94%
2020/06/10	1	8.70	0	8.87	8.87	1	30	3.17%
2020/06/05	0	7.34	0	0.00	7.35	0	22	0.02%
2020/04/21	0	6.70	0	0.00	6.70	0	17	0.01%
2020/04/20	0	7.14	0	0.00	7.14	0	18	0.02%
2020/03/23	0	7.00	0	0.00	7.16	0	30	0.00%
2020/03/16	0	0.00	6	8.02	7.75	-6	29	-20.39%
2020/02/13	1	8.68	0	0.00	8.72	1	32	3.07%
2020/02/12	5	8.69	0	0.00	8.67	5	32	15.35%
2020/02/11	0.1	8.61	0	0.00	8.61	0.1	32	0.36%
2019/12/30	0	0.00	1	8.91	9.03	-1	33	-2.99%
2019/12/19	0	0.00	2	8.31	8.42	-2	19	-10.51%
2019/12/17	0	0.00	3	8.38	8.38	-3	18	-16.06%
2019/11/08	0	8.93	0	0.00	8.93	0	13	0.01%
2019/10/01	0.1	9.46	0	0.00	9.90	0.1	13	0.75%
2019/09/25	1	9.90	0	0.00	9.90	1	13	7.60%
2019/09/20	5	9.64	0	0.00	9.61	5	12	39.90%
2019/08/30	0	0.00	0.5	9.42	9.42	-0.5	12	-4.14%
2019/08/29	0	0.00	0.9	9.40	9.40	-0.9	12	-6.89%
2019/08/28	0.4	9.63	0	0.00	9.70	0.4	12	3.47%
2019/08/21	0	9.88	0	0.00	9.95	0	12	0.29%
2019/08/20	0.4	9.91	1	9.90	9.98	-0.6	13	-4.40%
2019/08/16	0.8	9.78	0	0.00	9.85	0.8	13	5.85%
2019/08/15	0	0.00	0.5	9.75	9.75	-0.5	14	-3.81%
2019/08/14	0.7	9.82	0	0.00	9.89	0.7	16	4.14%
2019/08/12	0	9.68	2	9.89	9.75	-2	17	-11.36%
2019/08/07	0	9.77	0	0.00	9.84	0	18	0.21%
2019/08/06	0.2	9.78	0	0.00	9.85	0.2	18	1.11%
2019/08/05	0.1	9.87	0	0.00	9.95	0.1	18	0.50%
2019/08/02	0.6	9.85	0	0.00	9.93	0.6	19	3.04%
2019/08/01	0.5	9.96	1	9.90	10.05	-0.5	19	-2.29%
2019/07/29	0	0.00	0	9.90	9.90	0	19	-0.01%
2019/07/26	1.1	9.92	0	0.00	9.99	1.1	20	5.63%
2019/07/25	0	0.00	2	10.05	9.90	-2	20	-9.75%
2019/07/24	0	0.00	0.2	10.00	10.00	-0.2	20	-0.99%
2019/07/23	0	0.00	0.2	10.35	10.35	-0.2	20	-0.98%
2019/07/22	0.5	10.25	0	0.00	10.35	0.5	21	2.46%
2019/07/19	0	0.00	0.1	10.45	10.45	-0.1	22	-0.51%
2019/07/18	0.2	10.40	0	0.00	10.50	0.2	23	1.02%
2019/07/17	0.8	10.60	0	0.00	10.70	0.8	23	3.55%
2019/07/16	1	10.55	1	10.35	10.65	0	24	-0.18%
2019/07/15	1.2	10.15	0	0.00	10.25	1.2	24	4.82%
2019/07/12	0	0.00	0.5	10.00	10.00	-0.5	26	-1.97%
2019/07/11	0.5	9.93	0	0.00	10.00	0.5	33	1.35%
2019/07/10	0	0.00	0.6	9.95	9.95	-0.6	34	-1.89%
2019/07/09	0.3	9.93	0	0.00	10.00	0.3	34	1.01%
2019/07/08	0.4	9.83	0	0.00	9.90	0.4	35	1.19%
2019/07/05	0.2	9.88	0	0.00	9.95	0.2	36	0.54%
2019/07/04	0	0.00	0.1	9.74	9.74	-0.1	41	-0.25%
2019/07/03	0	0.00	2.2	9.61	9.61	-2.2	41	-5.20%
2019/07/02	1.8	9.84	0	0.00	9.91	1.8	43	4.14%
2019/06/27	0.1	9.93	0	0.00	10.00	0.1	51	0.29%
2019/06/26	0.7	9.83	0	0.00	9.90	0.7	55	1.30%
2019/06/25	0	0.00	7.5	9.83	9.75	-7.5	69	-10.83%
2019/06/24	0	0.00	1	9.89	9.91	-1	74	-1.35%
2019/06/19	0.4	9.92	1	9.99	9.99	-0.6	82	-0.73%
2019/06/18	0.8	9.91	0	0.00	9.98	0.8	82	0.98%
2019/06/17	0	0.00	2.7	9.84	9.75	-2.7	82	-3.28%
2019/06/14	0.1	9.80	0	0.00	9.87	0.1	83	0.11%
2019/06/13	1	10.40	0.6	9.91	9.94	0.4	83	0.49%
2019/06/06	0	9.84	0	0.00	9.91	0	84	0.01%
2019/06/05	0	0.00	1	9.91	9.91	-1	84	-1.18%
2019/06/03	0	9.93	0	0.00	10.00	0	86	0.02%
2019/05/31	0.6	10.00	0	0.00	10.10	0.6	88	0.68%
2019/05/30	0.6	9.86	0.6	9.86	9.95	0	90	0.02%
2019/05/29	0	0.00	2	9.78	9.75	-2	92	-2.16%
2019/05/28	1.1	9.64	0	0.00	9.73	1.1	94	1.12%
2019/05/27	0	0.00	0	9.80	9.80	0	98	0.00%
2019/05/24	0.6	9.88	0	0.00	9.98	0.6	109	0.55%
2019/05/23	0	0.00	1.2	10.04	10.00	-1.2	115	-1.00%
2019/05/22	1	9.90	0	0.00	10.00	1	115	0.85%
2019/05/20	0	0.00	0	9.75	9.65	0	116	0.00%
2019/05/16	0.1	10.35	0	0.00	10.25	0.1	115	0.04%
2019/05/14	0	0.00	0.8	11.10	11.10	-0.8	114	-0.70%
2019/05/13	0.2	10.95	0	0.00	11.05	0.2	114	0.14%
2019/05/10	0.3	11.05	0	0.00	11.05	0.3	113	0.31%
2019/05/09	0	0.00	0	11.30	11.30	0	113	0.00%
2019/05/08	0.1	11.65	0	0.00	11.75	0.1	113	0.11%
2019/05/07	0	0.00	2	11.45	11.45	-2	113	-1.76%
2019/05/06	0.3	11.35	0	0.00	11.45	0.3	115	0.26%
2019/05/03	0	0.00	0.5	11.70	11.70	-0.5	120	-0.43%
2019/05/02	1.9	11.65	0	0.00	11.75	1.9	128	1.48%
2019/04/25	0	0.00	1	12.05	12.10	-1	129	-0.77%
2019/04/24	1.7	12.05	1	12.45	12.05	0.7	128	0.58%
2019/04/23	0.6	12.35	0	0.00	12.45	0.6	127	0.51%
2019/04/19	0.3	12.75	2	12.80	12.80	-1.7	125	-1.36%
2019/04/18	1.8	12.90	0	0.00	12.80	1.8	124	1.41%
2019/04/17	0	12.75	3	13.10	12.80	-3	123	-2.43%
2019/04/16	3.9	13.24	2	13.30	13.10	1.9	121	1.58%
2019/04/15	0	12.60	0	0.00	12.70	0	114	0.00%
2019/04/10	1	12.70	0	0.00	12.95	1	113	0.89%
2019/04/08	0.6	12.40	0	0.00	12.55	0.6	107	0.55%
2019/04/03	0	0.00	3	12.70	12.55	-3	107	-2.80%
2019/04/02	8	12.66	3	12.77	12.70	5	105	4.74%
2019/04/01	0	0.00	1.1	11.80	11.95	-1.1	99	-1.10%
2019/03/29	0.2	11.70	2	11.75	11.75	-1.8	98	-1.82%
2019/03/28	1.1	11.90	6	11.89	11.80	-4.9	97	-5.03%
2019/03/27	8.4	13.13	1	12.25	12.35	7.4	93	7.90%
2019/03/26	3.1	12.37	1	12.30	12.10	2.1	79	2.60%
2019/03/25	1.3	11.15	0	0.00	11.50	1.3	74	1.78%
2019/03/22	5	12.00	0	0.00	11.35	5	73	6.83%
2019/03/20	0	0.00	1	10.75	10.80	-1	67	-1.49%
2019/03/13	4	11.20	0	0.00	11.10	4	68	5.85%
2019/03/11	0	10.55	0	0.00	10.75	0	68	0.00%
2019/03/05	4	10.85	0	0.00	11.00	4	71	5.61%
2019/03/04	1	10.45	0	0.00	10.45	1	69	1.44%
2019/02/26	1	11.65	0	0.00	11.15	1	73	1.35%
2019/02/25	5	11.65	2	11.80	11.90	3	72	4.13%
2019/02/15	2	10.05	2	10.15	10.15	0	56	0.00%
2019/02/11	0	9.83	0	0.00	10.00	0	54	0.00%
2019/01/25	0	0.00	3	10.72	10.65	-3	52	-5.67%
2019/01/23	6	11.25	0	0.00	11.25	6	45	13.05%
2018/12/04	1	10.90	1	10.90	10.90	0	41	0.00%
2018/11/23	0	0.00	1	10.85	10.85	-1	33	-2.95%
2018/11/15	1	10.30	0	0.00	10.30	1	22	4.42%
2018/08/06	0	0.00	3	17.05	17.00	-3	72	-4.16%
2018/07/04	0	0.00	1	18.60	18.55	-1	81	-1.23%
2018/07/02	0	0.00	1	19.10	19.10	-1	80	-1.24%
2018/06/25	0	0.00	1	19.80	19.80	-1	81	-1.23%
2018/06/19	0	0.00	1	20.10	20.10	-1	80	-1.25%
2018/06/07	2	21.80	2	22.35	21.75	0	79	0.00%
2018/06/06	1	21.30	5	21.34	21.70	-4	77	-5.18%
2018/06/01	3	20.80	0	0.00	20.65	3	70	4.28%
2018/05/23	5	20.65	0	0.00	20.20	5	69	7.22%
2018/05/22	1	20.95	1	20.60	20.65	0	68	0.00%
2018/05/21	1	20.95	0	0.00	21.20	1	67	1.49%
2018/05/18	5	21.39	4	21.75	21.00	1	65	1.53%
2018/05/17	1	20.50	1	21.10	20.90	0	61	0.00%
2018/05/16	1	21.30	3	21.20	20.60	-2	58	-3.42%
2018/05/10	2	20.00	0	0.00	19.70	2	52	3.83%
2018/05/09	0	0.00	1	20.10	20.10	-1	48	-2.08%
2018/04/16	0	0.00	1	18.85	18.65	-1	105	-0.95%
2018/03/23	0	0.00	1	20.25	20.25	-1	133	-0.75%
2018/03/13	0	0.00	0.2	20.15	20.15	-0.2	227	-0.08%
2018/01/24	0	0.00	2	23.18	23.10	-2	329	-0.61%
2018/01/23	2	23.03	0	0.00	22.50	2	327	0.61%
2018/01/17	2	24.45	13	24.65	24.95	-11	306	-3.59%
2018/01/16	14	24.53	3	24.45	24.55	11	291	3.77%
2018/01/12	0	0.00	0.1	22.15	22.35	-0.1	278	-0.04%