百徽 (6259)-台新券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
43張
產業
上櫃電子零組件類股▲0.41%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	22.70	0	0.00	22.75	1	61	1.63%
2024/04/24	0	22.53	0	0.00	22.60	0	73	0.00%
2024/04/18	0	0.00	3	22.25	22.40	-3	75	-3.99%
2024/04/17	0	22.20	0	0.00	22.00	0	75	0.00%
2024/04/16	0	22.60	0	0.00	21.90	0	77	0.00%
2024/04/15	0	0.00	2	22.30	22.20	-2	80	-2.49%
2024/04/11	0	0.00	1	22.30	22.65	-1	102	-0.97%
2024/04/03	0	0.00	5	21.34	21.60	-5	111	-4.48%
2024/03/28	5	21.38	3	21.35	21.35	2	115	1.74%
2024/03/25	6	21.88	0	0.00	21.75	6	116	5.16%
2024/03/20	0	21.35	0	0.00	21.30	0	116	0.00%
2024/03/18	0	20.95	0	0.00	20.80	0	119	0.00%
2024/03/14	0	0.00	1	20.80	20.85	-1	128	-0.78%
2024/03/11	1	20.10	1	20.75	20.50	0	129	0.00%
2024/03/05	0	0.00	4	23.63	23.75	-4	143	-2.79%
2024/03/04	1	23.25	6	23.30	23.25	-5	142	-3.52%
2024/03/01	2	23.55	0	0.00	23.35	2	141	1.42%
2024/02/29	0	0.00	2	24.33	23.95	-2	140	-1.42%
2024/02/27	1	23.20	2	23.93	23.60	-1	139	-0.72%
2024/02/26	2	23.48	1	23.85	23.80	1	137	0.73%
2024/02/23	3	24.07	10	23.93	24.15	-7	136	-5.14%
2024/02/22	1	24.15	0	0.00	24.45	1	135	0.74%
2024/02/19	1	23.90	0	0.00	23.90	1	128	0.78%
2024/02/15	0	0.00	1	22.80	22.65	-1	123	-0.81%
2024/02/01	3	23.00	0	0.00	22.90	3	122	2.44%
2024/01/29	1	23.60	0	0.00	23.60	1	120	0.83%
2024/01/22	0	0.00	1	22.20	22.25	-1	107	-0.93%
2024/01/18	0	0.00	1	22.65	22.60	-1	105	-0.95%
2024/01/09	0	0.00	2	22.88	23.05	-2	98	-2.03%
2024/01/08	5	24.86	0	0.00	24.15	5	95	5.25%
2024/01/05	8	25.48	0	0.00	26.20	8	87	9.16%
2024/01/04	1	24.50	6	24.22	24.50	-5	72	-6.94%
2024/01/03	4	22.31	0	0.00	22.30	4	63	6.35%
2023/12/28	0	0.00	2	22.50	23.00	-2	59	-3.36%
2023/12/27	0	0.00	0.1	22.10	22.00	-0.1	57	-0.17%
2023/12/12	3	24.90	1	23.80	23.80	2	48	4.16%
2023/12/11	0	0.00	7	23.57	23.85	-7	43	-15.99%
2023/12/07	1	21.85	0	0.00	21.50	1	37	2.69%
2023/12/06	2	22.38	0	0.00	22.25	2	35	5.59%
2023/12/04	5	23.30	2	24.05	23.20	3	32	9.33%
2023/12/01	1	21.50	2	23.30	23.30	-1	23	-4.24%
2023/11/30	0	0.00	3	21.20	21.20	-3	13	-21.79%
2023/11/16	0	0.00	1	19.00	18.80	-1	10	-9.82%
2023/11/10	0	0.00	2	19.50	19.50	-2	9	-20.69%
2023/10/17	0	0.00	1	19.35	19.35	-1	13	-7.46%
2023/10/16	1	19.35	0	0.00	19.35	1	13	7.23%
2023/10/13	0	0.00	4	19.21	19.25	-4	14	-28.50%
2023/10/02	0	0.00	0.7	19.30	19.30	-0.7	15	-4.78%
2023/09/26	0	0.00	4.7	19.05	19.30	-4.7	14	-31.85%
2023/09/25	0	0.00	0	19.50	19.40	0	14	-0.01%
2023/09/22	0	0.00	0	19.40	19.25	0	14	-0.07%
2023/09/15	0.4	19.10	0	0.00	19.35	0.4	15	2.38%
2023/09/05	0.4	19.25	0	0.00	19.25	0.4	15	2.48%
2023/08/31	0	0.00	0	19.55	19.55	0	16	-0.07%
2023/08/29	0	0.00	0.1	19.20	19.45	-0.1	16	-0.59%
2023/08/01	1	19.50	0	0.00	19.80	1	18	5.36%
2023/07/28	1	19.50	1	19.50	19.50	0	18	0.00%
2023/07/20	0	0.00	4	22.41	22.65	-4	17	-23.48%
2023/07/14	1	20.85	0	0.00	21.00	1	15	6.53%
2023/07/04	0	0.00	1	21.20	21.20	-1	14	-6.98%
2023/06/19	2	21.50	0	0.00	21.70	2	15	13.30%
2023/06/14	1	22.30	0	0.00	22.40	1	14	6.96%
2023/06/13	1	22.35	0	0.00	22.35	1	14	6.98%
2023/06/12	0	0.00	2	23.00	23.00	-2	14	-13.99%
2023/06/05	1	22.35	1	23.50	22.35	0	16	0.00%
2023/06/02	2	22.25	5	23.00	22.90	-3	17	-17.49%
2023/05/31	0	0.00	2	22.00	22.20	-2	17	-11.56%
2023/05/24	1	21.30	0	0.00	22.45	1	19	5.20%
2023/05/18	2	20.45	0	0.00	20.60	2	19	10.36%
2023/05/16	1	21.25	0	0.00	21.10	1	19	5.09%
2023/05/09	2	22.20	0	0.00	22.15	2	23	8.57%
2023/05/05	0	0.00	2	22.70	22.60	-2	26	-7.63%
2023/04/28	2	22.20	0	0.00	22.30	2	26	7.61%
2023/04/26	0	0.00	2	22.65	22.70	-2	27	-7.32%
2023/04/21	1	22.05	2	22.05	22.05	-1	28	-3.49%
2023/04/20	0	0.00	1	22.50	22.50	-1	29	-3.43%
2023/04/19	0	0.00	1	22.85	22.50	-1	29	-3.44%
2023/03/31	2	22.20	0	0.00	22.35	2	30	6.61%
2023/03/22	0	0.00	1	23.25	23.20	-1	30	-3.26%
2023/03/06	6	22.93	1	22.30	22.35	5	34	14.68%
2023/02/08	0	23.90	0	0.00	23.30	0	38	0.00%
2023/01/17	0	0.00	5	23.75	23.75	-5	35	-14.18%
2023/01/10	0	0.00	1	22.50	22.75	-1	33	-3.03%
2023/01/09	1	22.55	0	0.00	23.25	1	33	2.99%
2023/01/06	0	0.00	2	23.20	23.30	-2	33	-5.93%
2022/12/06	0	0.00	2	23.40	23.50	-2	42	-4.69%
2022/12/05	2	22.88	0	0.00	23.50	2	45	4.43%
2022/11/09	2	21.05	0	0.00	21.00	2	53	3.76%
2022/11/03	0	0.00	2	21.95	22.10	-2	50	-3.97%
2022/11/02	0	0.00	5	19.08	20.10	-5	49	-10.08%
2022/10/05	3	20.50	0	0.00	20.25	3	73	4.07%
2022/09/26	2	25.00	3	24.93	24.10	-1	80	-1.25%
2022/09/13	2	27.55	0	0.00	27.50	2	115	1.73%
2022/09/12	0	0.00	3	28.18	28.00	-3	116	-2.58%
2022/09/06	2	27.25	3	27.70	27.25	-1	124	-0.80%
2022/08/18	3	26.60	1	27.20	27.25	2	173	1.16%
2022/08/12	0	0.00	2	27.95	27.55	-2	175	-1.14%
2022/08/09	1	27.85	2	27.55	27.50	-1	177	-0.56%
2022/08/04	2	26.05	0	0.00	26.20	2	185	1.08%
2022/07/26	3	27.57	0	0.00	27.25	3	212	1.41%
2022/07/25	2	28.45	4	28.65	28.50	-2	216	-0.92%
2022/07/21	2	27.80	7	27.80	27.90	-5	213	-2.34%
2022/07/13	2	27.05	0	0.00	26.70	2	215	0.93%
2022/07/12	0	0.00	2	27.40	26.70	-2	213	-0.94%
2022/07/11	0	0.00	2	27.80	27.90	-2	214	-0.93%
2022/07/08	4	27.95	0	0.00	28.00	4	214	1.87%
2022/07/07	2	28.10	0	0.00	28.10	2	213	0.94%
2022/07/06	2	27.85	0	0.00	27.85	2	211	0.95%
2022/07/04	0	0.00	0.8	28.15	27.85	-0.8	208	-0.38%
2022/07/01	6	28.58	1	29.15	27.95	5	208	2.40%
2022/06/30	0	0.00	4	29.45	29.10	-4	205	-1.94%
2022/06/29	6	30.50	0	0.00	29.05	6	204	2.94%
2022/06/28	0	0.00	13	31.22	31.45	-13	192	-6.77%
2022/06/22	2	30.00	0	0.00	29.25	2	193	1.03%
2022/06/21	1	30.20	0	0.00	29.95	1	197	0.51%
2022/06/20	1	30.10	0	0.00	30.25	1	198	0.50%
2022/06/17	1	31.80	0	0.00	31.70	1	202	0.49%
2022/06/16	2	33.20	2	33.95	31.50	0	202	0.00%
2022/06/14	4	32.15	4	32.68	31.85	0	201	0.00%
2022/06/13	0	0.00	2	32.15	32.10	-2	213	-0.94%
2022/06/10	7	33.99	2	34.95	33.35	5	218	2.29%
2022/06/09	4	34.85	5	35.23	33.85	-1	219	-0.46%
2022/06/07	0	0.00	1	33.05	31.70	-1	201	-0.50%
2022/06/06	8	37.43	1	34.30	33.95	7	201	3.48%
2022/06/02	0	0.00	3	35.10	35.10	-3	197	-1.52%
2022/06/01	2	31.83	2	29.70	31.95	0	199	0.00%
2022/05/27	1	29.65	0	0.00	29.45	1	222	0.45%
2022/05/24	1	31.55	0	0.00	30.15	1	251	0.40%
2022/05/12	1	33.30	3	31.25	30.20	-2	302	-0.66%
2022/05/11	3	31.80	3	32.85	33.35	0	301	0.00%
2022/05/10	0	0.00	0	30.50	30.35	0	299	0.00%
2022/05/05	5	32.70	0	0.00	32.65	5	299	1.67%
2022/05/04	2	36.60	8	35.70	34.70	-6	293	-2.04%
2022/05/03	6	34.72	5	35.60	36.45	1	286	0.35%
2022/04/29	3	33.07	2	32.98	33.15	1	274	0.36%
2022/04/28	1	30.00	0	0.00	30.15	1	268	0.37%
2022/04/27	0	0.00	1	27.75	27.45	-1	267	-0.37%
2022/04/21	0	0.00	4	33.31	34.50	-4	265	-1.50%
2022/04/15	0	36.45	1.1	36.06	36.10	-1.1	263	-0.43%
2022/04/14	0	0.00	1	38.50	37.60	-1	260	-0.38%
2022/04/13	1	37.50	0	0.00	37.50	1	259	0.38%
2022/04/12	0	0.00	1	37.10	37.10	-1	258	-0.39%
2022/04/11	1	38.15	0	0.00	38.15	1	259	0.39%
2022/04/08	2.1	38.71	0	0.00	39.00	2.1	257	0.80%
2022/04/07	2	38.50	2	39.15	38.10	0	257	0.00%
2022/04/06	2	38.85	0	0.00	38.00	2	254	0.78%
2022/04/01	1	38.50	0	0.00	38.80	1	253	0.39%
2022/03/31	1	41.05	0	0.00	39.30	1	250	0.40%
2022/03/30	4	40.80	0.3	40.90	40.40	3.7	249	1.49%
2022/03/29	3	40.78	0	0.00	40.70	3	247	1.21%
2022/03/28	4	41.97	0	0.00	41.90	4	244	1.65%
2022/03/25	0	0.00	1	46.05	44.15	-1	242	-0.41%
2022/03/24	2	45.38	1	46.20	45.60	1	238	0.42%
2022/03/18	0	0.00	2	43.00	43.05	-2	222	-0.90%
2022/03/17	0	0.00	3	45.03	44.50	-3	222	-1.35%
2022/03/16	5	46.24	4	45.89	45.90	1	218	0.46%
2022/03/15	2	44.20	0	0.00	44.20	2	204	0.98%
2022/03/09	0	0.00	1	39.00	38.20	-1	191	-0.52%
2022/03/08	1	39.25	1	36.20	38.65	0	189	0.00%
2022/03/07	6	39.22	5	39.60	39.15	1	186	0.54%
2022/03/04	7	45.14	1	44.90	43.50	6	180	3.32%
2022/03/03	7	47.79	0	0.00	48.10	7	170	4.10%
2022/03/02	6	50.57	2	49.38	49.60	4	164	2.43%
2022/03/01	2	49.03	4	48.20	49.10	-2	154	-1.30%
2022/02/25	2	42.20	1	43.60	44.65	1	147	0.68%
2022/02/24	4	41.44	3	42.77	40.60	1	134	0.74%
2022/02/23	0	0.00	7	44.42	45.00	-7	128	-5.44%
2022/02/22	8	44.33	4	44.75	44.75	4	129	3.10%
2022/02/21	4	40.70	1	40.70	40.70	3	119	2.51%
2022/02/17	0	0.00	1	37.15	36.20	-1	119	-0.84%
2022/02/16	1	36.25	1	36.35	35.40	0	117	0.00%
2022/02/15	1	38.40	3	37.60	36.10	-2	122	-1.64%
2022/02/14	1	36.10	2	36.70	36.80	-1	118	-0.84%
2022/02/09	0	0.00	1	30.05	29.30	-1	104	-0.96%
2022/01/12	0	0.00	1	29.70	29.65	-1	137	-0.73%
2021/12/28	0	0.00	3	30.65	31.15	-3	162	-1.85%
2021/12/15	0	0.00	0.1	33.15	33.15	-0.1	195	-0.05%
2021/12/14	3	33.17	0	0.00	32.55	3	196	1.52%
2021/12/08	3	38.25	2	37.60	37.80	1	203	0.49%
2021/12/07	1	35.10	1	35.45	35.45	0	201	0.00%
2021/12/06	0	0.00	3	34.50	34.50	-3	201	-1.49%
2021/12/01	0	0.00	2	35.20	35.20	-2	199	-1.00%
2021/11/26	4	34.83	0	0.00	35.00	4	196	2.03%
2021/11/25	0	0.00	3	36.38	36.05	-3	195	-1.54%
2021/11/24	1	33.90	0	0.00	35.55	1	193	0.52%
2021/11/19	5	36.16	10	35.71	35.10	-5	187	-2.67%
2021/11/18	4	38.70	2	38.70	38.70	2	177	1.13%
2021/11/17	3	34.50	12.6	35.03	35.20	-9.6	168	-5.66%
2021/11/16	0	0.00	10	31.15	32.00	-10	163	-6.12%
2021/11/15	0	0.00	9	28.98	29.30	-9	160	-5.62%
2021/11/12	4	29.88	8	29.91	29.40	-4	158	-2.53%
2021/11/11	0	0.00	6	29.40	29.40	-6	151	-3.96%
2021/11/09	1	26.50	1	26.80	26.80	0	145	0.00%
2021/11/08	1	27.05	10	26.85	27.05	-9	144	-6.21%
2021/11/05	0.1	27.65	2	27.60	27.60	-1.9	143	-1.32%
2021/11/04	0	0.00	3	28.42	28.00	-3	143	-2.09%
2021/11/01	0	0.00	11	27.48	27.25	-11	139	-7.86%
2021/10/29	2	27.10	28	27.24	27.20	-26	137	-18.87%
2021/10/27	2	27.95	6	27.31	28.45	-4	135	-2.95%
2021/10/26	7	30.23	2	30.92	28.50	5	133	3.72%
2021/10/25	1	28.10	3	28.98	29.90	-2	127	-1.57%
2021/10/22	2	27.20	0	0.00	27.20	2	125	1.60%
2021/10/21	6	25.28	0	0.00	24.75	6	120	5.00%
2021/10/19	0	0.00	2	22.50	22.70	-2	113	-1.77%
2021/10/14	2	25.30	0	0.00	24.80	2	107	1.87%
2021/10/13	0	0.00	1	25.25	25.50	-1	105	-0.95%
2021/10/06	0	0.00	0.4	21.30	21.50	-0.4	90	-0.43%
2021/10/05	2	22.88	1	21.90	21.90	1	87	1.15%
2021/10/04	1	24.65	28	24.09	24.20	-27	83	-32.41%
2021/09/30	0	0.00	2	31.45	29.65	-2	74	-2.67%
2021/09/29	3	30.43	9.8	29.97	32.30	-6.8	71	-9.45%
2021/09/28	5	31.05	0	0.00	31.05	5	63	7.92%
2021/09/27	0	0.00	1	28.25	28.25	-1	60	-1.67%
2021/09/24	4	25.58	0	0.00	25.70	4	58	6.82%
2021/09/23	11	23.32	0	0.00	23.40	11	55	19.82%
2021/09/15	0	0.00	0.1	21.90	21.90	-0.1	46	-0.21%
2021/09/10	2	18.50	0	0.00	18.95	2	37	5.37%
2021/08/04	0	18.30	0	0.00	17.05	0	36	0.00%
2021/08/02	4	17.60	0	0.00	17.60	4	36	10.87%
2021/07/29	0	0.00	0.4	18.60	18.80	-0.4	36	-0.97%
2021/07/27	0	0.00	5	18.87	19.15	-5	35	-13.97%
2021/07/26	5	17.50	0	0.00	18.50	5	32	15.32%
2021/07/22	0	0.00	8	16.12	16.15	-8	31	-25.34%
2021/07/06	0.1	18.20	1	16.00	16.60	-0.9	40	-2.22%
2021/07/05	1	16.55	0	0.00	16.55	1	41	2.40%
2021/07/02	3	16.68	0	0.00	16.70	3	41	7.17%
2021/06/10	0	0.00	2	15.30	15.40	-2	48	-4.09%
2021/06/01	0	0.00	1	16.30	15.95	-1	49	-2.03%
2021/05/19	0	0.00	1	16.55	16.75	-1	47	-2.13%
2021/05/18	1	16.55	0	0.00	16.85	1	46	2.16%
2021/05/04	0	0.00	7	18.07	18.40	-7	42	-16.32%
2021/04/26	0	19.25	0	0.00	19.55	0	38	0.00%
2021/04/21	0	0.00	19	18.83	19.60	-19	38	-49.46%
2021/04/19	0	19.70	0	0.00	19.60	0	37	0.01%
2021/04/16	1	19.45	0	0.00	19.75	1	37	2.68%
2021/04/14	14	20.57	0	0.00	19.50	14	35	39.44%
2021/04/13	3	19.90	0	0.00	19.80	3	34	8.66%
2021/04/12	2	20.25	0	0.00	19.65	2	33	5.90%
2021/04/07	2	20.40	4	20.28	20.15	-2	30	-6.58%
2021/03/08	0	0.00	4	16.21	16.35	-4	19	-20.69%
2021/02/04	5	15.19	0	0.00	15.15	5	17	28.25%
2021/02/03	0	0.00	0.1	13.80	14.40	-0.1	17	-0.80%
2021/01/21	0	0.00	1	14.50	14.40	-1	16	-6.05%
2021/01/15	0	0.00	1	14.30	14.55	-1	16	-6.05%
2020/12/29	1	13.00	0	0.00	13.50	1	12	7.76%
2020/12/16	1	13.85	0	0.00	13.95	1	22	4.48%
2020/11/19	0	0.00	0.5	13.35	14.45	-0.5	60	-0.84%
2020/11/18	0	0.00	0.1	13.70	14.25	-0.1	62	-0.08%
2020/11/09	0	0.00	2	14.70	15.00	-2	110	-1.82%
2020/10/05	0	0.00	0.2	16.40	16.55	-0.2	183	-0.12%
2020/09/25	0	0.00	0.7	13.50	13.95	-0.7	186	-0.37%
2020/09/09	12	2.38	3	2.38	2.34	9	191	4.71%
2020/09/08	11	2.50	4	2.52	2.54	7	186	3.76%
2020/08/31	0	0.00	10	2.76	2.72	-10	179	-5.58%
2020/08/28	10	2.78	0	0.00	2.77	10	181	5.52%
2020/08/06	1	3.00	0	0.00	2.73	1	174	0.57%
2020/08/05	5	2.73	0	0.00	2.73	5	160	3.11%
2020/07/21	1	2.97	0	0.00	2.71	1	112	0.89%
2020/07/15	0	0.00	1	2.25	2.25	-1	91	-1.09%
2020/06/29	1	2.05	0	0.00	2.05	1	89	1.11%
2020/06/10	0	0.00	1	2.00	2.00	-1	77	-1.28%
2020/06/04	1	1.70	0	0.00	1.84	1	64	1.54%
2020/05/27	0	0.00	1	2.02	1.93	-1	47	-2.11%
2020/05/22	1	1.95	0	0.00	2.02	1	45	2.21%
2020/04/29	0	0.00	6	1.95	1.90	-6	33	-17.70%
2020/04/27	0	0.00	4	2.00	1.97	-4	35	-11.30%
2020/04/23	0	0.00	1	2.01	2.01	-1	35	-2.80%
2020/03/24	0	0.00	3	2.05	2.05	-3	33	-8.89%
2020/03/23	0	0.00	4	2.06	2.04	-4	33	-12.00%
2020/03/20	1	2.26	1	2.26	2.26	0	33	0.00%
2020/03/04	13	2.41	0	0.00	2.22	13	41	31.13%
2020/02/25	0	2.60	0	0.00	2.44	0	44	0.01%
2020/01/03	0	0.00	1	2.11	2.30	-1	42	-2.33%
2019/12/27	1	2.33	0	0.00	2.36	1	42	2.37%
2019/09/18	0	0.00	1	3.67	3.66	-1	71	-1.39%
2019/09/17	0	0.00	1	3.85	3.76	-1	70	-1.42%
2019/08/19	0	0.00	2	3.50	3.21	-2	59	-3.34%
2019/07/05	0.1	3.76	0	0.00	3.80	0.1	49	0.29%
2019/07/04	0.7	3.78	0	0.00	3.78	0.7	48	1.35%
2019/06/28	0.2	2.72	0	0.00	2.72	0.2	37	0.55%
2019/04/19	0	0.00	1	2.05	2.05	-1	24	-4.00%
2019/03/28	10	2.05	0	0.00	2.05	10	21	47.36%
2018/11/05	0	0.00	1	2.29	2.57	-1	16	-5.94%
2018/08/24	0	0.00	3	2.80	2.90	-3	22	-13.31%
2018/08/07	4	2.90	0	0.00	2.90	4	23	17.35%
2018/04/23	0	4.12	0	0.00	3.76	0	58	0.00%
2018/03/28	0	0.00	0.1	4.12	3.80	-0.1	61	-0.10%
2018/03/27	0	0.00	0	3.75	3.75	0	61	-0.05%
2018/03/23	0.1	3.86	0	0.00	3.78	0.1	63	0.15%
2018/03/06	0	4.00	0	0.00	3.94	0	58	0.02%