久元 (6261)-台新券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
163張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	3	60.70	60.30	-3	369	-0.81%
2025/01/15	1	60.00	0	0.00	60.30	1	436	0.23%
2025/01/13	4	60.00	0	0.00	59.70	4	439	0.91%
2025/01/10	0	61.00	0	0.00	60.80	0	433	0.00%
2025/01/09	0	0.00	1	61.60	60.50	-1	437	-0.23%
2025/01/06	2	62.70	2	63.05	62.90	0	452	0.00%
2025/01/03	1	62.50	0	0.00	62.40	1	458	0.22%
2025/01/02	1	64.20	6	63.40	63.40	-5	458	-1.10%
2024/12/31	101.3	64.61	0	0.00	64.50	101.3	458	22.11%	大買/鉅額交易
2024/12/30	2	64.80	0	0.00	64.70	2	456	0.44%
2024/12/27	0	0.00	1	65.50	65.00	-1	450	-0.22%
2024/12/25	1	63.80	1	64.20	64.50	0	443	0.00%
2024/12/24	1	63.20	0	0.00	63.70	1	443	0.23%
2024/12/18	0	0.00	5	61.46	61.70	-5	454	-1.10%
2024/12/17	0	0.00	2	61.15	61.10	-2	456	-0.44%
2024/12/16	2	60.85	1	60.70	60.40	1	456	0.22%
2024/12/13	2	61.89	1	62.10	61.30	1	454	0.23%
2024/12/12	1	63.20	0	0.00	62.40	1	451	0.22%
2024/12/11	2	62.70	9	62.70	63.00	-7	451	-1.55%
2024/12/10	3.1	63.00	0	0.00	63.00	3.1	453	0.67%
2024/12/09	1	63.60	1	63.30	63.60	0	451	0.00%
2024/12/02	8	63.20	10.2	63.23	63.00	-2.2	455	-0.48%
2024/11/29	3.1	62.68	0	0.00	62.70	3.1	454	0.68%
2024/11/28	9	62.66	0	0.00	62.70	9	456	1.97%
2024/11/27	5.1	63.74	13	64.35	63.40	-7.9	455	-1.73%
2024/11/26	1	65.00	0	0.00	64.60	1	471	0.21%
2024/11/25	1	65.70	0	0.00	65.20	1	484	0.21%
2024/11/22	1	64.80	0	0.00	64.70	1	492	0.20%
2024/11/21	2	64.60	1	65.20	64.60	1	494	0.20%
2024/11/20	1	64.60	0	0.00	64.70	1	498	0.20%
2024/11/19	2	64.95	2	65.15	65.00	0	501	0.00%
2024/11/18	6	65.30	1	65.10	65.10	5	499	1.00%
2024/11/15	3	66.50	38	66.63	66.40	-35	494	-7.08%
2024/11/14	1.5	66.60	21	66.63	66.50	-19.5	495	-3.93%
2024/11/13	12	67.60	26	67.62	67.50	-14	496	-2.82%
2024/11/12	0	68.10	0	0.00	67.70	0	496	0.00%
2024/11/11	1	68.60	1	68.70	68.60	0	497	0.00%
2024/11/08	9	69.46	5	69.00	68.80	4	499	0.80%
2024/11/07	2	70.60	10	70.55	70.60	-8	495	-1.62%
2024/11/06	0	0.00	1	70.10	70.10	-1	495	-0.20%
2024/11/05	1	69.90	1	70.30	69.80	0	498	0.00%
2024/11/01	1	70.00	1	70.90	70.90	0	513	0.00%
2024/10/30	4	71.20	0	0.00	70.80	4	514	0.78%
2024/10/29	3	71.53	2	71.50	71.30	1	511	0.20%
2024/10/28	10	73.62	3	72.23	72.10	7	507	1.38%
2024/10/25	4	74.32	5	74.04	74.40	-1	494	-0.20%
2024/10/24	33	77.52	57.1	75.55	74.10	-24.1	483	-4.99%
2024/10/23	9	73.09	1	72.10	72.20	8	425	1.88%
2024/10/22	34	72.26	42	72.56	73.20	-8	405	-1.98%
2024/10/21	2	67.50	0	0.00	67.70	2	344	0.58%
2024/10/18	2.2	67.41	8	67.20	67.10	-5.9	350	-1.67%
2024/10/17	12	67.27	3	67.30	67.30	9	360	2.50%
2024/10/16	3.2	66.84	3	67.30	66.80	0.2	363	0.05%
2024/10/15	6	66.78	0	0.00	66.60	6	361	1.66%
2024/10/14	8.1	66.59	6.3	66.42	66.40	1.8	359	0.50%
2024/10/11	3	68.00	4	68.13	67.70	-1	350	-0.29%
2024/10/09	3	68.77	5	69.00	68.50	-2	354	-0.56%
2024/10/08	2	70.30	0	0.00	70.00	2	370	0.54%
2024/10/01	0	0.00	1	70.50	70.60	-1	416	-0.24%
2024/09/30	1	70.90	0	0.00	70.90	1	436	0.23%
2024/09/27	0	71.60	0	0.00	71.30	0	452	0.01%
2024/09/26	2	71.95	4	71.63	71.80	-2	486	-0.41%
2024/09/25	0	0.00	5	70.62	70.80	-5	493	-1.01%
2024/09/23	0	71.20	2	70.70	70.50	-2	531	-0.37%
2024/09/20	2	69.10	0	0.00	69.60	2	528	0.38%
2024/09/12	1	68.60	0	0.00	68.90	1	549	0.18%
2024/09/11	0	68.80	1	69.00	68.50	-1	555	-0.18%
2024/09/10	3	68.67	1.1	67.96	67.90	1.9	552	0.35%
2024/09/09	1	68.00	1	68.80	68.80	0	551	0.00%
2024/09/05	11	69.38	4	69.60	68.80	7	558	1.25%
2024/09/04	2	69.50	5	68.50	69.40	-3	559	-0.54%
2024/09/03	6	70.92	3	70.93	70.70	3	560	0.54%
2024/09/02	7	71.16	0	0.00	70.80	7	565	1.24%
2024/08/30	0	0.00	2	71.25	71.70	-2	565	-0.35%
2024/08/29	6	70.33	2	70.70	70.20	4	563	0.71%
2024/08/28	8	70.90	2	70.75	70.70	6	560	1.07%
2024/08/27	3	75.17	10	75.29	75.20	-7	545	-1.28%
2024/08/26	4	75.55	11	75.49	75.20	-7	531	-1.32%
2024/08/23	4	74.50	0	0.00	74.40	4	522	0.77%
2024/08/22	2	75.00	3	75.33	75.10	-1	518	-0.19%
2024/08/21	0	0.00	5	75.22	75.20	-5	518	-0.96%
2024/08/20	2	75.30	2	75.35	75.10	0	516	0.00%
2024/08/19	0	0.00	10.4	75.38	75.30	-10.4	519	-2.00%
2024/08/16	5	74.80	0	0.00	74.80	5	518	0.96%
2024/08/15	20	75.12	1	74.70	75.10	19	517	3.67%
2024/08/14	22	74.67	1	74.80	74.60	21	515	4.07%
2024/08/13	21	74.47	3	74.17	74.10	18	517	3.48%
2024/08/12	2	74.00	1	74.40	74.20	1	520	0.19%
2024/08/09	0	0.00	1	73.00	72.90	-1	519	-0.19%
2024/08/08	2	72.00	1	70.90	71.70	1	518	0.19%
2024/08/07	2	70.25	0	0.00	71.00	2	527	0.38%
2024/08/06	3	68.37	1	68.00	68.00	2	527	0.38%
2024/08/05	0.6	68.20	10.2	69.42	67.60	-9.6	529	-1.81%
2024/08/02	1	73.20	0.1	73.30	72.90	0.9	523	0.18%
2024/08/01	0	0.00	0.1	74.47	74.50	-0.1	534	-0.02%
2024/07/31	2	73.40	0	0.00	73.50	2	540	0.37%
2024/07/30	11	72.43	5.3	72.36	73.90	5.7	546	1.05%
2024/07/29	3	73.13	7	73.09	72.40	-4	560	-0.71%
2024/07/26	0	0.00	76	72.67	72.90	-76	559	-13.58%
2024/07/23	0	0.00	2	74.35	74.10	-2	557	-0.36%
2024/07/22	1	74.30	3	74.23	74.00	-2	555	-0.36%
2024/07/19	2.1	75.97	1	75.80	75.60	1.1	549	0.19%
2024/07/18	28	77.73	0	0.00	77.00	28	548	5.10%
2024/07/17	5	78.62	0	0.00	78.60	5	537	0.93%
2024/07/16	23	78.68	0	0.00	78.90	23	538	4.27%
2024/07/15	5.1	79.10	0	0.00	78.90	5.1	545	0.94%
2024/07/12	13	79.42	0.2	79.30	79.40	12.8	546	2.34%
2024/07/11	7	79.89	1	79.60	79.80	6	551	1.09%
2024/07/10	2.1	78.72	5	78.62	78.70	-2.9	559	-0.51%
2024/07/09	1.3	80.91	31.1	80.90	80.50	-29.8	547	-5.44%
2024/07/08	2	84.30	0	0.00	83.40	2	536	0.37%
2024/07/05	3.2	83.98	10	83.63	84.00	-6.9	534	-1.28%
2024/07/04	2	83.20	2	83.60	83.30	0	525	0.00%
2024/07/03	3.5	82.69	5	82.70	82.20	-1.5	512	-0.30%
2024/07/02	7	81.39	5.4	81.73	82.10	1.6	504	0.32%
2024/07/01	2	79.40	6	80.20	79.70	-4	478	-0.84%
2024/06/28	17.4	79.04	17.3	79.16	79.30	0.1	480	0.03%
2024/06/27	2	78.25	2.3	78.76	78.20	-0.3	471	-0.06%
2024/06/26	2	76.00	15	75.80	75.80	-13	453	-2.87%
2024/06/25	2	76.05	1	74.90	76.40	1	460	0.22%
2024/06/24	1	75.90	12	75.72	75.60	-11	487	-2.25%
2024/06/21	0	0.00	2	75.00	75.20	-2	488	-0.41%
2024/06/20	0	0.00	0.3	75.30	75.20	-0.3	492	-0.06%
2024/06/19	2	74.85	1	75.40	75.00	1	501	0.21%
2024/06/18	2	74.60	0	0.00	74.90	2	503	0.40%
2024/06/17	1	73.10	4	73.38	73.60	-3	511	-0.59%
2024/06/14	1	73.40	2	73.40	73.30	-1	524	-0.19%
2024/06/13	0	0.00	1	73.30	73.80	-1	561	-0.18%
2024/06/12	2	73.00	0	0.00	73.20	2	588	0.34%
2024/06/07	5	73.10	14.6	73.12	72.70	-9.6	586	-1.64%
2024/06/06	15	72.63	12	73.11	72.20	3	586	0.51%
2024/06/05	1.1	73.02	0	0.00	73.00	1.1	585	0.19%
2024/06/03	2	73.00	4	73.00	73.00	-2	587	-0.34%
2024/05/31	2.1	73.30	0	0.00	72.90	2.1	585	0.36%
2024/05/29	2.1	74.15	0	0.00	74.40	2.1	580	0.36%
2024/05/27	5	73.98	3	74.67	74.20	2	581	0.34%
2024/05/24	6	73.07	2	73.50	74.10	4	579	0.69%
2024/05/23	6.1	73.72	0	0.00	73.20	6.1	577	1.06%
2024/05/22	5	74.82	1	74.70	74.80	4	573	0.70%
2024/05/21	4.1	74.97	0	0.00	74.80	4.1	572	0.72%
2024/05/20	5	75.32	0	0.00	75.30	5	569	0.88%
2024/05/17	15.1	74.89	21	74.80	75.50	-6	564	-1.05%
2024/05/16	7.1	75.36	24	75.35	75.30	-17	562	-3.01%
2024/05/15	0	0.00	33	75.75	75.90	-33	563	-5.86%
2024/05/14	5	75.68	13	75.65	75.80	-8	578	-1.38%
2024/05/13	8	75.95	0	0.00	75.10	8	590	1.35%
2024/05/10	0	75.50	0	0.00	75.70	0	578	0.00%
2024/05/09	1	75.89	2	76.05	75.20	-1	575	-0.17%
2024/05/08	3	75.20	3	76.13	74.90	0	565	0.00%
2024/05/07	10	74.73	0	0.00	75.20	10	558	1.79%
2024/05/06	3	75.97	0	0.00	75.30	3	544	0.55%
2024/05/03	2	76.55	2	76.50	76.60	0	537	0.00%
2024/05/02	3	75.77	24	74.94	76.40	-21	530	-3.96%
2024/04/30	2	74.60	1	74.50	74.80	1	515	0.19%
2024/04/29	0	0.00	1.5	74.36	74.40	-1.5	512	-0.29%
2024/04/26	0	0.00	0	75.00	73.60	0	510	0.00%
2024/04/25	1	73.40	0	0.00	73.60	1	510	0.20%
2024/04/24	1.1	73.52	2	73.50	73.90	-0.9	513	-0.18%
2024/04/23	0.1	72.10	1	72.40	72.50	-1	512	-0.19%
2024/04/22	0	0.00	1	71.50	71.50	-1	514	-0.19%
2024/04/19	2	72.45	0.3	72.00	71.80	1.7	522	0.32%
2024/04/18	1	74.20	0	0.00	74.00	1	516	0.19%
2024/04/17	0.1	73.80	1.3	73.37	73.90	-1.2	523	-0.23%
2024/04/16	4.2	71.00	14	72.16	71.50	-9.8	537	-1.82%
2024/04/15	10.3	72.91	5	73.90	73.40	5.3	520	1.02%
2024/04/12	6	74.29	1.4	74.00	74.00	4.5	509	0.89%
2024/04/11	1.1	74.63	8	75.01	75.00	-7	500	-1.39%
2024/04/10	7.1	75.21	9	74.56	74.60	-1.9	491	-0.39%
2024/04/09	0.2	74.60	3	74.77	74.40	-2.9	483	-0.59%
2024/04/08	0.1	73.70	0	0.00	74.40	0.1	476	0.02%
2024/04/03	1.1	74.44	22	74.00	74.50	-20.9	468	-4.46%
2024/04/02	40.1	73.62	18	73.62	73.90	22.1	458	4.82%
2024/04/01	12	72.63	2	72.80	72.90	10	444	2.25%
2024/03/29	3	71.50	13	71.99	72.20	-10	433	-2.31%
2024/03/28	13.4	72.31	6.3	72.12	72.20	7.1	428	1.67%
2024/03/27	17.2	72.24	33.4	72.08	72.50	-16.2	418	-3.87%
2024/03/26	5.3	69.52	1.2	69.19	69.70	4.1	385	1.06%
2024/03/25	1	70.20	1.1	70.47	70.20	-0.1	377	-0.01%
2024/03/22	1	69.40	14	69.25	69.80	-13	373	-3.48%
2024/03/21	16	70.08	3	70.17	70.20	13	361	3.59%
2024/03/20	12	69.68	3	70.37	69.60	9	354	2.54%
2024/03/19	18	69.34	3	69.60	69.80	15	344	4.34%
2024/03/18	33.6	69.29	22	69.21	69.50	11.6	332	3.48%
2024/03/15	19	66.77	8	66.68	67.00	11	296	3.69%
2024/03/14	2	64.85	0	0.00	64.60	2	279	0.72%
2024/03/13	1	64.40	6	64.63	64.80	-5	276	-1.81%
2024/03/12	12	63.57	10	63.60	63.90	2	272	0.73%
2024/03/11	0	0.00	12	63.49	63.40	-12	269	-4.45%
2024/03/08	2	62.10	11	62.37	62.10	-9	265	-3.39%
2024/03/07	1	62.70	0	0.00	62.40	1	263	0.38%
2024/03/06	2	62.90	2	63.20	63.00	0	264	0.00%
2024/03/05	0	0.00	6	62.60	63.00	-6	263	-2.28%
2024/03/04	0	62.50	0.3	62.40	62.20	-0.3	262	-0.11%
2024/03/01	5	62.40	6	62.27	62.20	-1	260	-0.38%
2024/02/29	1	62.10	0	0.00	62.30	1	259	0.38%
2024/02/27	4.1	62.31	0.3	62.60	62.10	3.9	258	1.49%
2024/02/26	4.1	62.93	0	0.00	62.80	4.1	256	1.58%
2024/02/23	2	62.65	0	0.00	62.60	2	261	0.77%
2024/02/21	6	63.02	0	0.00	63.00	6	259	2.31%
2024/02/20	1	63.20	0	0.00	63.20	1	261	0.38%
2024/02/19	1	63.30	3	62.90	62.90	-2	262	-0.76%
2024/02/16	0	0.00	28	62.20	62.40	-28	263	-10.64%
2024/02/15	11	63.01	121	62.70	62.60	-110	256	-42.86%	大賣/鉅額交易
2024/02/05	30	66.20	3	66.63	66.20	27	238	11.34%