富裔 (6264)-台新券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.11
漲跌
▲0.05
漲幅
+0.55%
成交量
18張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	8.89	0	0.00	8.89	1	149	0.67%
2025/01/08	0	0.00	1	9.77	9.79	-1	149	-0.67%
2025/01/07	1	9.75	0	0.00	9.81	1	153	0.65%
2025/01/02	0	0.00	2.3	9.81	9.92	-2.3	140	-1.61%
2024/12/24	3	9.00	0	0.00	8.90	3	135	2.22%
2024/12/05	0	0.00	0.1	9.20	9.00	-0.1	186	-0.03%
2024/11/21	0	0.00	1	9.63	9.63	-1	210	-0.48%
2024/11/20	1	8.70	0	0.00	8.76	1	205	0.49%
2024/11/19	0	0.00	1	8.75	8.72	-1	209	-0.48%
2024/11/18	2	8.88	11	8.79	8.77	-9	216	-4.16%
2024/11/15	11	9.13	0	0.00	9.13	11	218	5.03%
2024/11/13	0	0.00	1	9.55	9.35	-1	229	-0.44%
2024/11/12	0	0.00	6	9.55	9.50	-6	233	-2.57%
2024/11/11	6	9.52	0	0.00	9.60	6	241	2.49%
2024/11/04	0	0.00	4	9.69	9.67	-4	279	-1.43%
2024/11/01	4	10.10	0	0.00	10.00	4	292	1.37%
2024/10/30	1	9.95	0	0.00	9.95	1	307	0.33%
2024/10/29	2	9.10	0	0.00	9.05	2	316	0.63%
2024/10/23	10	9.99	0	0.00	10.00	10	359	2.79%
2024/10/22	0	0.00	5	10.00	10.00	-5	365	-1.37%
2024/10/21	0	0.00	2	10.10	10.05	-2	379	-0.53%
2024/09/25	2	10.53	0	0.00	10.60	2	730	0.27%
2024/09/23	5	10.23	3	10.30	10.50	2	735	0.27%
2024/09/20	11	11.06	14.7	11.04	11.10	-3.7	726	-0.51%
2024/09/19	4	12.16	0	0.00	12.20	4	710	0.56%
2024/09/18	1	12.15	0	0.00	12.15	1	715	0.14%
2024/09/16	1	12.05	2	12.15	12.15	-1	722	-0.14%
2024/09/12	0	0.00	1	11.50	11.65	-1	745	-0.13%
2024/09/11	2	11.35	0	0.00	11.40	2	754	0.27%
2024/09/09	1	11.90	0	0.00	12.15	1	765	0.13%
2024/09/06	0	0.00	20	12.20	12.15	-20	771	-2.59%
2024/09/05	0	0.00	4	12.30	12.20	-4	785	-0.51%
2024/09/04	0	0.00	20	12.21	12.25	-20	813	-2.46%
2024/09/03	1	12.85	0	0.00	12.70	1	846	0.12%
2024/09/02	8	13.30	0	0.00	12.95	8	859	0.93%
2024/08/30	0	0.00	1	13.15	13.20	-1	884	-0.11%
2024/08/28	1	13.30	0	0.00	13.30	1	923	0.11%
2024/08/27	0	0.00	5	13.35	13.35	-5	956	-0.52%
2024/08/26	0	0.00	4	13.30	13.15	-4	991	-0.40%
2024/08/23	2	12.90	2	13.00	12.90	0	1,020	0.00%
2024/08/22	15	13.25	3	13.00	13.25	12	1,029	1.17%
2024/08/21	0	0.00	15	12.95	13.10	-15	1,038	-1.44%
2024/08/20	14	13.34	5	13.08	13.15	9	1,046	0.86%
2024/08/16	5	13.84	6	13.90	13.85	-1	1,065	-0.09%
2024/08/15	5	13.05	0	0.00	13.10	5	1,078	0.46%
2024/08/14	0	0.00	2	13.45	13.15	-2	1,110	-0.18%
2024/08/13	4	12.96	0	0.00	13.15	4	1,160	0.34%
2024/08/12	15	13.60	17	13.51	13.60	-2	1,174	-0.17%
2024/08/09	0	0.00	4	13.50	13.25	-4	1,187	-0.34%
2024/08/08	14	12.91	2	13.03	13.00	12	1,202	1.00%
2024/08/07	4	13.16	2	13.50	13.25	2	1,219	0.16%
2024/08/06	3	12.30	18	12.32	12.50	-15	1,222	-1.23%
2024/08/05	5	13.43	19	13.45	13.40	-14	1,220	-1.15%
2024/08/02	6	14.88	4	15.40	14.85	2	1,223	0.16%
2024/08/01	22	16.07	2	16.00	16.30	20	1,228	1.63%
2024/07/31	3	15.58	16	15.85	16.05	-13	1,241	-1.05%
2024/07/29	9	15.06	2.7	14.74	14.95	6.3	1,276	0.49%
2024/07/26	1	14.20	2	14.40	14.35	-1	1,375	-0.07%
2024/07/23	2	14.28	3	14.35	14.20	-1	1,402	-0.07%
2024/07/22	5	14.11	10	14.55	14.45	-5	1,461	-0.34%
2024/07/19	13	15.20	5	15.42	15.15	8	1,488	0.54%
2024/07/18	18	16.73	8	16.78	16.65	10	1,484	0.67%
2024/07/17	13	16.57	32	16.32	16.70	-19	1,495	-1.27%
2024/07/16	34	15.50	1	15.25	15.20	33	1,535	2.15%
2024/07/15	3	15.67	20	15.53	15.60	-17	1,553	-1.09%
2024/07/12	49	15.68	9	15.71	16.05	40	1,559	2.56%
2024/07/11	33	14.30	2	14.70	14.70	31	1,517	2.04%
2024/07/10	2	13.30	0	0.00	13.40	2	1,495	0.13%
2024/07/09	4	12.95	4	13.05	13.00	0	1,491	0.00%
2024/07/08	0	0.00	11	13.78	13.60	-11	1,489	-0.74%
2024/07/05	0	0.00	11	14.11	13.85	-11	1,495	-0.74%
2024/07/04	2	13.70	6	13.53	14.20	-4	1,517	-0.26%
2024/07/03	0	0.00	6	13.56	13.30	-6	1,520	-0.39%
2024/07/02	1	13.35	0	0.00	13.30	1	1,518	0.07%
2024/06/28	1	13.35	0	0.00	13.50	1	1,512	0.07%
2024/06/27	0	0.00	1	13.40	13.20	-1	1,512	-0.07%
2024/06/24	15	13.73	2	13.75	13.70	13	1,498	0.87%
2024/06/21	0	0.00	3	13.93	14.05	-3	1,491	-0.20%
2024/06/19	2	13.98	2	14.15	13.75	0	1,475	0.00%
2024/06/18	2	14.53	2	14.45	14.50	0	1,457	0.00%
2024/06/17	5	14.45	0	0.00	14.70	5	1,446	0.35%
2024/06/14	2	14.70	2	14.50	14.70	0	1,440	0.00%
2024/06/13	1.7	14.30	4	14.36	14.30	-2.3	1,430	-0.16%
2024/06/12	3	14.85	4	14.63	14.55	-1	1,423	-0.07%
2024/06/11	19	14.95	4	15.06	14.65	15	1,407	1.07%
2024/06/07	6	15.40	9	15.30	15.65	-3	1,377	-0.22%
2024/06/06	14	14.75	13	14.94	14.60	1	1,340	0.07%
2024/06/05	4	15.41	2	15.23	15.10	2	1,321	0.15%
2024/06/04	6	14.75	2	14.28	15.20	4	1,294	0.31%
2024/06/03	9	14.86	8	14.89	14.75	1	1,268	0.08%
2024/05/31	7	14.89	7	14.98	15.20	0	1,246	0.00%
2024/05/30	10	14.79	12	15.10	14.55	-2	1,211	-0.17%
2024/05/29	2	13.93	10	13.85	14.45	-8	1,172	-0.68%
2024/05/28	1	13.20	1	13.60	13.15	0	1,137	0.00%
2024/05/27	3	13.70	0.3	13.70	13.35	2.7	1,125	0.24%
2024/05/24	1	13.75	2	13.80	13.70	-1	1,112	-0.09%
2024/05/23	1	14.30	0	0.00	14.25	1	1,099	0.09%
2024/05/22	2	14.53	7	14.61	14.90	-5	1,085	-0.46%
2024/05/21	4	14.76	5.1	14.58	14.35	-1.1	1,069	-0.10%
2024/05/20	7	14.86	74	14.94	14.50	-67	1,048	-6.39%
2024/05/17	7	14.96	61	14.65	15.55	-54	1,012	-5.33%
2024/05/16	0	0.00	3	13.60	14.15	-3	958	-0.31%
2024/05/15	18	13.06	1	13.30	12.90	17	935	1.82%
2024/05/14	11	12.67	0	0.00	13.60	11	918	1.20%
2024/05/13	3	12.40	53	12.68	12.50	-50	900	-5.55%
2024/05/10	2	13.63	0	0.00	13.45	2	880	0.23%
2024/05/09	13	14.04	6	14.14	14.10	7	868	0.81%
2024/05/08	11	13.88	3	13.80	13.70	8	849	0.94%
2024/05/07	42	14.55	157	14.47	14.10	-115	831	-13.84%	大賣/鉅額交易
2024/05/06	22	15.72	6	15.37	15.25	16	805	1.99%
2024/05/03	28	16.62	1	17.00	16.25	27	774	3.49%
2024/05/02	31	17.11	3	16.75	17.70	28	744	3.76%
2024/04/30	125	16.81	23	16.87	16.95	102	706	14.44%	大買/鉅額交易
2024/04/29	36	15.45	13	15.45	15.45	23	593	3.88%
2024/04/26	56	13.75	9	13.82	14.05	47	558	8.42%
2024/04/25	4	12.70	17	12.68	12.80	-13	491	-2.65%
2024/04/24	3	11.53	8.1	11.95	11.65	-5.1	444	-1.14%
2024/04/23	21	11.47	7	11.48	11.55	14	418	3.35%
2024/04/22	14	12.04	0	0.00	12.10	14	355	3.94%
2024/04/19	5	11.00	5	9.85	11.00	0	258	0.00%
2024/04/18	11	10.55	1	10.40	10.00	10	221	4.52%
2024/04/17	2	10.25	0	0.00	10.25	2	175	1.14%
2024/04/15	10	8.63	0	0.00	8.50	10	112	8.89%
2024/04/12	14	8.85	1	8.90	8.70	13	109	11.90%
2024/04/11	3	9.44	5.1	8.72	9.12	-2.1	102	-2.01%
2024/04/10	5.1	9.55	21	9.54	9.37	-15.9	88	-18.08%
2024/04/09	1	8.78	1	7.97	8.81	0	57	0.00%
2024/04/08	1	8.18	0	0.00	8.01	1	45	2.20%
2024/04/02	0	0.00	0.1	7.94	7.90	-0.1	40	-0.18%
2024/03/12	0	0.00	0	8.23	8.00	0	30	0.00%
2024/03/08	0	0.00	0.2	8.12	8.04	-0.2	31	-0.59%
2024/03/04	0	0.00	1	8.01	8.18	-1	29	-3.38%
2024/02/29	0	0.00	0.1	8.15	8.29	-0.1	30	-0.38%
2024/02/27	0	0.00	2	8.37	8.37	-2	30	-6.66%
2024/02/26	1	8.15	0	0.00	8.16	1	29	3.39%