台郡 (6269)-台新券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	64.80	3	64.73	64.60	-1	1,209	-0.08%
2025/01/21	1	64.00	5	63.56	63.80	-4	1,184	-0.34%
2025/01/20	1	61.90	2	62.10	62.40	-1	1,170	-0.09%
2025/01/17	2	61.80	0	0.00	61.80	2	1,174	0.17%
2025/01/16	4	62.28	3	63.07	61.80	1	1,195	0.08%
2025/01/15	0	62.00	5.1	62.18	62.40	-5.1	1,196	-0.42%
2025/01/14	1	60.30	4.2	61.05	61.40	-3.2	1,196	-0.26%
2025/01/13	9.3	60.38	4.3	60.09	60.10	5	1,205	0.41%
2025/01/10	2.1	62.01	5	62.04	61.90	-2.9	1,196	-0.24%
2025/01/09	3	63.03	4.1	63.66	62.80	-1.1	1,206	-0.09%
2025/01/08	1.1	63.01	0	0.00	63.00	1.1	1,199	0.09%
2025/01/07	13.2	63.47	2.2	63.60	63.30	11	1,203	0.92%
2025/01/06	1	62.90	3	63.83	63.50	-2	1,209	-0.17%
2025/01/03	2.3	63.35	101	62.62	62.60	-98.7	1,220	-8.08%	大賣/
2025/01/02	0	0.00	5.8	63.76	63.70	-5.8	1,269	-0.46%
2024/12/31	8	64.30	4	64.43	64.30	4	1,277	0.32%
2024/12/30	0	65.50	9	65.67	65.40	-9	1,281	-0.70%
2024/12/27	3.1	66.08	1.2	66.13	65.20	1.9	1,290	0.14%
2024/12/26	0	0.00	2	65.15	65.40	-2	1,277	-0.16%
2024/12/25	5.3	64.70	1	64.60	64.70	4.3	1,296	0.33%
2024/12/24	1.2	65.41	5	65.08	64.80	-3.9	1,320	-0.29%
2024/12/23	0	0.00	24	63.62	64.10	-24	1,336	-1.80%
2024/12/20	4	63.50	2	63.75	63.30	2	1,344	0.15%
2024/12/19	1.2	63.17	0	0.00	63.50	1.2	1,355	0.09%
2024/12/18	2	63.45	10	63.24	64.20	-8	1,372	-0.58%
2024/12/17	1	63.50	0	0.00	63.50	1	1,386	0.07%
2024/12/16	0	63.90	4.2	63.83	63.70	-4.2	1,417	-0.29%
2024/12/13	2.2	64.09	7	64.03	64.30	-4.8	1,418	-0.34%
2024/12/12	8	65.91	11	65.94	65.00	-3	1,420	-0.21%
2024/12/11	0	65.40	2	65.40	65.30	-2	1,416	-0.14%
2024/12/10	5.2	65.69	5	66.00	65.50	0.2	1,420	0.01%
2024/12/09	20.4	64.95	1	65.00	65.00	19.4	1,445	1.34%
2024/12/06	7.1	66.17	0	0.00	65.80	7.1	1,442	0.49%
2024/12/05	5.3	65.86	0	0.00	66.30	5.3	1,442	0.37%
2024/12/04	41	66.14	33	65.53	66.30	8	1,456	0.55%
2024/12/03	3	66.13	12	66.05	66.30	-9	1,483	-0.60%
2024/12/02	14.1	67.20	7.4	66.34	66.30	6.7	1,497	0.44%
2024/11/29	26	66.97	22	67.04	67.10	4	1,520	0.26%
2024/11/28	2.1	65.76	3	66.30	66.80	-0.9	1,617	-0.06%
2024/11/27	3	67.87	1	68.00	67.60	2	1,680	0.12%
2024/11/26	6	68.55	9.1	68.86	68.80	-3.1	1,692	-0.18%
2024/11/25	12	68.56	16	68.44	68.70	-4	1,694	-0.24%
2024/11/22	0.2	68.00	0	0.00	67.30	0.2	1,691	0.01%
2024/11/21	0	67.50	1	67.90	67.80	-1	1,693	-0.06%
2024/11/20	4	67.70	2	67.35	67.20	2	1,708	0.12%
2024/11/19	1	68.00	7	68.30	68.70	-6	1,714	-0.35%
2024/11/18	85.9	67.59	2.1	67.40	67.60	83.8	1,728	4.85%
2024/11/15	7	66.87	6.1	66.94	66.70	0.9	1,734	0.05%
2024/11/14	6	66.63	22	66.32	66.60	-16	1,758	-0.91%
2024/11/13	9.3	67.00	4	67.40	66.80	5.3	1,774	0.30%
2024/11/12	18.1	67.03	11.2	67.13	67.30	6.9	1,858	0.37%
2024/11/11	24	69.08	21.7	68.96	68.70	2.3	1,936	0.12%
2024/11/08	52.5	73.06	20	72.71	72.40	32.4	1,908	1.70%
2024/11/07	18.2	77.54	21.1	77.60	77.60	-2.9	1,854	-0.16%
2024/11/06	6.1	75.49	1	76.00	75.70	5.1	1,882	0.27%
2024/11/05	1	75.40	3	75.60	75.80	-2	1,911	-0.10%
2024/11/04	4	74.95	2.1	75.12	75.40	1.9	1,978	0.10%
2024/11/01	4.2	74.32	0	0.00	75.40	4.2	2,044	0.21%
2024/10/30	3.1	75.25	1	76.00	75.40	2.1	2,078	0.10%
2024/10/29	6.1	75.31	0	0.00	75.20	6.1	2,099	0.29%
2024/10/28	2	76.70	5	76.50	76.70	-3	2,097	-0.14%
2024/10/25	6.1	77.06	3	77.20	77.00	3.1	2,108	0.15%
2024/10/24	8.1	77.28	5	77.50	77.50	3.1	2,142	0.15%
2024/10/23	10	78.31	17.2	78.52	77.80	-7.2	2,154	-0.34%
2024/10/22	4.1	77.36	5	77.54	77.60	-0.9	2,146	-0.04%
2024/10/21	2.2	77.00	6	76.90	77.20	-3.9	2,196	-0.18%
2024/10/18	1	77.20	9	76.80	76.50	-8	2,241	-0.36%
2024/10/17	0.7	76.60	102	76.53	76.60	-101.3	2,302	-4.40%	大賣/鉅額交易
2024/10/16	4.2	75.49	0	0.00	75.40	4.2	2,362	0.18%
2024/10/15	4.1	76.57	13.1	76.20	76.10	-9	2,433	-0.37%
2024/10/14	2	76.40	3	76.27	76.60	-1	2,456	-0.04%
2024/10/11	19.2	75.62	1	75.30	75.40	18.2	2,494	0.73%
2024/10/09	5.2	76.57	12	76.72	76.10	-6.8	2,556	-0.26%
2024/10/08	29.1	77.17	21	76.88	76.60	8.1	2,549	0.32%
2024/10/07	4	78.77	6.2	78.97	79.00	-2.2	2,544	-0.09%
2024/10/04	6.5	78.44	5	78.38	78.40	1.5	2,652	0.05%
2024/10/01	6	78.93	6	78.78	79.50	0	2,746	0.00%
2024/09/30	8.2	78.93	2	79.20	78.60	6.2	2,845	0.22%
2024/09/27	7.3	78.98	14	79.01	79.00	-6.7	3,071	-0.22%
2024/09/26	6	78.73	21.5	79.31	78.60	-15.5	3,157	-0.49%
2024/09/25	13	79.33	11	79.42	79.20	2	3,242	0.06%
2024/09/24	4.1	79.10	5	78.88	78.60	-0.9	3,339	-0.03%
2024/09/23	5.4	78.63	7.1	78.60	78.50	-1.7	3,378	-0.05%
2024/09/20	5.1	78.91	8	79.26	78.50	-2.9	3,441	-0.08%
2024/09/19	8.2	78.99	3	78.73	78.60	5.2	3,542	0.15%
2024/09/18	7.3	79.56	5	79.88	78.50	2.3	3,829	0.06%
2024/09/16	3.1	80.60	6	80.63	80.90	-3	4,002	-0.07%
2024/09/13	5	79.74	1	80.00	80.20	4	4,090	0.10%
2024/09/12	5	79.38	7	79.39	79.10	-2	4,157	-0.05%
2024/09/11	6.1	79.00	7	79.10	79.10	-0.9	4,180	-0.02%
2024/09/10	10.6	79.80	12	79.75	79.00	-1.4	4,187	-0.03%
2024/09/09	3.1	80.43	7	80.16	81.00	-3.9	4,170	-0.09%
2024/09/06	8.2	81.42	4	81.75	82.10	4.2	4,170	0.10%
2024/09/05	14.1	81.96	0	0.00	81.20	14.1	4,188	0.34%
2024/09/04	8.1	82.52	77.2	81.81	82.30	-69.1	4,194	-1.65%
2024/09/03	17.9	85.50	9	85.83	85.20	8.9	4,173	0.21%
2024/09/02	34.5	86.27	16.5	86.24	86.90	17.9	4,158	0.43%
2024/08/30	79.9	86.52	48.1	86.87	86.70	31.7	4,158	0.76%
2024/08/29	25.2	85.02	66.6	83.52	85.30	-41.4	4,094	-1.01%
2024/08/28	23.1	81.75	8.2	81.78	81.70	14.9	4,056	0.37%
2024/08/27	17	80.48	0	0.00	80.70	17	4,137	0.41%
2024/08/26	13	80.62	30	80.55	80.50	-17	4,423	-0.38%
2024/08/23	3	79.93	2.3	80.09	80.40	0.7	4,510	0.02%
2024/08/22	9.3	80.10	6	80.02	80.30	3.3	4,556	0.07%
2024/08/21	7	79.93	4.2	79.73	80.00	2.8	4,624	0.06%
2024/08/20	24.3	80.19	4	80.50	80.20	20.3	4,699	0.43%
2024/08/19	8	79.60	9.2	79.50	79.50	-1.2	4,749	-0.03%
2024/08/16	21.7	79.15	15.2	78.97	78.90	6.5	4,760	0.14%
2024/08/15	6.1	78.47	13	78.46	78.80	-6.9	4,774	-0.14%
2024/08/14	63.7	78.94	17.2	78.44	78.30	46.5	4,854	0.96%
2024/08/13	36.5	79.00	40	79.38	79.50	-3.5	4,808	-0.07%
2024/08/12	7.8	85.21	2	85.05	86.20	5.8	4,734	0.12%
2024/08/09	35	83.32	7	83.59	83.70	28	4,761	0.59%
2024/08/08	10.7	80.64	6	80.58	80.40	4.7	4,785	0.10%
2024/08/07	161	83.14	2	81.75	83.30	159	4,812	3.30%	大買/鉅額交易
2024/08/06	9.4	79.13	6.5	80.62	79.90	2.9	4,872	0.06%
2024/08/05	15.3	79.83	19	79.92	79.90	-3.7	4,881	-0.08%
2024/08/02	11	87.11	6	86.90	87.10	5	4,922	0.10%
2024/08/01	18	88.86	26	89.36	89.70	-8	5,055	-0.16%
2024/07/31	5.3	87.98	3	88.23	88.50	2.3	5,162	0.04%
2024/07/30	5.1	87.35	43.1	87.35	88.00	-38	5,349	-0.71%
2024/07/29	9	88.52	0	0.00	88.00	9	5,462	0.16%
2024/07/26	359.2	89.75	11.2	88.77	89.70	348.1	5,529	6.30%	大買/鉅額交易
2024/07/23	9	91.19	4	91.15	90.80	5	5,605	0.09%
2024/07/22	13	90.50	13.5	90.77	90.60	-0.5	5,625	-0.01%
2024/07/19	80.2	92.51	32	92.81	91.90	48.2	5,596	0.86%
2024/07/18	15.8	94.58	46.4	94.75	95.00	-30.6	5,574	-0.55%
2024/07/17	17	94.87	27.5	94.95	94.70	-10.5	5,521	-0.19%
2024/07/16	69	94.15	66.7	94.00	94.50	2.4	5,470	0.04%
2024/07/15	4	91.78	22.2	91.68	92.00	-18.2	5,415	-0.34%
2024/07/12	4.7	91.33	5.6	91.49	91.70	-0.9	5,411	-0.02%
2024/07/11	255.1	91.26	38.1	90.27	91.30	217	5,400	4.02%	大買/鉅額交易
2024/07/10	5.4	88.74	8	89.15	88.60	-2.6	5,363	-0.05%
2024/07/09	28.6	88.43	15	88.56	88.10	13.6	5,383	0.25%
2024/07/08	69.4	90.55	14.3	90.57	89.50	55.1	5,344	1.03%
2024/07/05	51	92.42	43.4	92.80	92.00	7.6	5,245	0.14%
2024/07/04	40.3	94.21	28.7	94.06	93.60	11.6	5,175	0.22%
2024/07/03	52	93.84	62.2	93.98	93.20	-10.2	5,096	-0.20%
2024/07/02	45.1	91.72	27	91.73	91.10	18.1	4,875	0.37%
2024/07/01	37.3	92.04	31	92.40	91.50	6.3	4,782	0.13%
2024/06/28	69.2	92.24	103.1	92.51	90.70	-34	4,686	-0.72%	大賣/
2024/06/27	25.6	90.60	35.1	90.36	90.60	-9.6	4,578	-0.21%
2024/06/26	44.3	90.46	64.3	90.49	89.70	-20	4,540	-0.44%
2024/06/25	42.5	91.13	16.5	91.23	91.30	26	4,484	0.58%
2024/06/24	69.2	94.54	96.9	95.90	91.50	-27.7	4,375	-0.63%
2024/06/21	73.6	94.32	65.8	93.34	95.00	7.8	4,100	0.19%
2024/06/20	38.3	89.10	41.9	88.75	89.70	-3.6	3,916	-0.09%
2024/06/19	6	86.87	3.5	87.01	87.40	2.5	3,849	0.07%
2024/06/18	3	86.80	6.2	87.34	86.90	-3.2	3,814	-0.08%
2024/06/17	3	86.47	12	86.65	86.40	-9	3,860	-0.23%
2024/06/14	10.1	86.78	14.2	86.65	86.60	-4.1	3,876	-0.11%
2024/06/13	8.5	86.88	51	87.27	87.20	-42.5	3,876	-1.10%
2024/06/12	75	86.75	9.3	87.23	86.80	65.7	3,886	1.69%
2024/06/11	26.2	87.26	6	87.35	87.00	20.2	3,891	0.52%
2024/06/07	132.3	87.59	6.3	87.74	88.10	126.1	3,882	3.25%	大買/鉅額交易
2024/06/06	12.2	86.70	3	87.03	87.00	9.2	3,887	0.24%
2024/06/05	293	86.88	12	86.88	87.00	281	3,867	7.27%	大買/鉅額交易
2024/06/04	14	86.26	5.2	86.02	86.50	8.8	3,867	0.23%
2024/06/03	303.6	87.21	4.1	87.01	86.80	299.5	3,841	7.80%	大買/鉅額交易
2024/05/31	29.7	87.13	15.2	87.51	87.50	14.5	3,820	0.38%
2024/05/30	137.5	87.59	16.6	87.53	85.80	120.9	3,740	3.23%	大買/鉅額交易
2024/05/29	19.1	97.46	38.2	97.67	97.30	-19.1	3,459	-0.55%
2024/05/28	29	98.29	16	98.34	98.10	13	3,368	0.39%
2024/05/27	33.1	98.50	21	99.00	98.70	12.1	3,332	0.36%
2024/05/24	23.6	99.63	81.3	99.97	99.50	-57.7	3,276	-1.76%
2024/05/23	9	98.59	15.1	98.54	98.80	-6.1	3,204	-0.19%
2024/05/22	7	98.23	7	98.19	98.00	0	3,158	0.00%
2024/05/21	13	98.47	8	97.98	97.60	5	3,154	0.16%
2024/05/20	193	97.53	29	97.37	97.70	164	3,122	5.25%	大買/鉅額交易
2024/05/17	19	99.66	25.3	99.84	100.00	-6.2	3,034	-0.21%
2024/05/16	5	99.12	33.7	99.44	99.50	-28.7	3,005	-0.96%
2024/05/15	16.4	99.47	44.5	99.20	98.70	-28.1	2,998	-0.94%
2024/05/14	18.1	100.07	13.3	100.08	99.70	4.8	2,954	0.16%
2024/05/13	38	100.65	50	100.37	101.00	-12.1	2,907	-0.42%
2024/05/10	15.2	99.71	53.8	98.94	100.50	-38.6	2,838	-1.36%
2024/05/09	29.3	99.48	43	99.09	100.00	-13.7	2,742	-0.50%
2024/05/08	58.5	99.37	22	99.05	98.90	36.5	2,667	1.37%
2024/05/07	119.2	98.70	213.9	98.53	99.20	-94.7	2,552	-3.71%	大買/大賣/
2024/05/06	272	98.18	122.3	97.67	96.90	149.7	2,375	6.30%	大買/大賣/鉅額交易
2024/05/03	77.4	96.67	67.1	97.25	97.20	10.3	2,239	0.46%
2024/05/02	32.5	94.34	119.6	93.95	94.70	-87.2	2,035	-4.28%	大賣/
2024/04/30	55.4	90.85	54.5	90.91	91.40	1	1,911	0.05%
2024/04/29	25	94.80	58.3	94.99	94.70	-33.3	1,811	-1.84%
2024/04/26	17	92.38	1.4	92.40	92.40	15.6	1,725	0.90%
2024/04/25	10.5	92.27	13.3	92.36	92.50	-2.8	1,697	-0.17%
2024/04/24	9	91.71	1	91.80	91.80	8	1,681	0.48%
2024/04/23	9	91.58	10	91.46	91.60	-1	1,670	-0.06%
2024/04/22	3.6	90.87	13	90.78	90.70	-9.4	1,650	-0.57%
2024/04/19	10.6	90.88	46	90.97	90.70	-35.4	1,637	-2.16%
2024/04/18	8.3	92.90	10	93.00	92.90	-1.7	1,606	-0.11%
2024/04/17	9	92.40	11.8	92.69	92.90	-2.8	1,581	-0.18%
2024/04/16	17.7	91.34	24.4	91.51	91.10	-6.7	1,550	-0.43%
2024/04/15	7	92.66	0	0.00	92.90	7	1,509	0.46%
2024/04/12	7	92.63	3	92.70	92.60	4	1,475	0.27%
2024/04/11	31	92.61	0	0.00	92.80	31	1,466	2.11%
2024/04/10	17.5	92.68	9.3	92.81	92.10	8.2	1,470	0.56%
2024/04/09	8	92.10	6.1	92.02	92.20	2	1,445	0.14%
2024/04/08	7.2	91.20	5	91.64	91.60	2.2	1,422	0.15%
2024/04/03	5.1	91.56	18	91.81	91.00	-12.9	1,413	-0.92%
2024/04/02	18	92.00	36.6	91.94	92.00	-18.6	1,407	-1.32%
2024/04/01	5	91.58	8	91.50	91.40	-3	1,406	-0.21%
2024/03/29	21.4	91.33	0	0.00	91.20	21.4	1,412	1.51%
2024/03/28	18	91.79	21.4	91.88	91.70	-3.4	1,418	-0.24%
2024/03/27	1.5	90.26	20.4	90.73	90.60	-19	1,422	-1.33%
2024/03/26	2.4	89.83	6.4	89.82	89.50	-4	1,451	-0.27%
2024/03/25	11.3	91.09	13.1	90.52	90.50	-1.8	1,465	-0.12%
2024/03/22	5.1	90.95	43	91.20	91.20	-37.9	1,525	-2.48%
2024/03/21	15	91.57	8.8	91.66	91.50	6.3	1,523	0.41%
2024/03/20	30.1	91.63	33	91.59	91.20	-2.9	1,494	-0.19%
2024/03/19	20.2	89.78	36	89.86	89.90	-15.8	1,426	-1.11%
2024/03/18	2.4	88.86	9.3	88.64	88.60	-6.9	1,395	-0.49%
2024/03/15	13.1	89.05	15	89.06	88.90	-1.9	1,389	-0.14%
2024/03/14	35	88.81	22	88.90	89.00	13.1	1,363	0.96%
2024/03/13	36	88.01	9	88.00	87.90	27	1,347	2.00%
2024/03/12	8.1	88.20	6	88.18	88.30	2.1	1,334	0.15%
2024/03/11	2.4	86.30	3	86.37	86.80	-0.6	1,307	-0.04%
2024/03/08	5	86.24	18	85.97	85.70	-13	1,324	-0.98%
2024/03/07	16	86.56	2	86.50	86.40	14	1,302	1.08%
2024/03/06	14.5	87.52	0	0.00	87.10	14.5	1,289	1.12%
2024/03/05	9.1	88.04	8	88.04	88.20	1.1	1,289	0.09%
2024/03/04	22	87.00	4.1	86.98	86.90	17.9	1,281	1.40%
2024/03/01	4.4	86.93	21.3	87.09	87.10	-16.9	1,280	-1.32%
2024/02/29	25.1	86.63	3	86.53	86.40	22.1	1,280	1.72%
2024/02/27	6	86.63	3	86.30	86.80	3	1,274	0.24%
2024/02/26	10	87.51	2.1	87.80	87.20	8	1,278	0.62%
2024/02/23	10.6	87.86	15.6	88.24	87.80	-5	1,267	-0.39%
2024/02/22	11	87.55	8	87.75	87.50	3	1,253	0.24%
2024/02/21	2	87.15	1	87.20	87.10	1	1,240	0.08%
2024/02/20	5	86.92	52	86.71	86.60	-47	1,236	-3.80%
2024/02/19	5.2	86.50	56	86.31	86.90	-50.9	1,223	-4.16%
2024/02/16	17.5	84.00	18.8	84.16	84.80	-1.3	1,206	-0.11%
2024/02/15	11	84.71	2.8	84.74	84.60	8.2	1,175	0.70%
2024/02/05	5.1	84.54	4.1	84.34	84.30	1	1,172	0.09%
2024/02/02	1.1	85.23	1	85.40	85.20	0.1	1,167	0.00%
2024/02/01	1	85.40	6.1	85.73	85.70	-5.1	1,169	-0.43%