• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)
可現股當沖
  • 股價
    76.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    13張
  • 產業
    上市 電子通路類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全國電 (6281)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/037476788082May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.176.60176.0076.10-0.988-1.02%
2025/03/31276.11176.3075.901881.17%
2025/03/28177.10277.0077.00-186-1.15%
2025/03/26177.2000.0077.301861.15%
2025/03/250.177.8000.0077.200.1860.12%
2025/03/24277.55377.7377.50-185-1.17%
2025/03/21677.38377.3377.503843.55%
2025/03/20280.75381.0081.00-178-1.28%
2025/03/19480.5500.0080.604735.44%
2025/03/18580.6400.0080.505707.05%
2025/03/1700.00280.7080.70-268-2.91%
2025/03/14080.9000.0080.700660.02%
2025/03/0700.000.381.6081.50-0.363-0.41%
2025/03/050.181.300.481.5081.50-0.361-0.52%
2025/03/04081.10181.1081.50-161-1.60%
2025/03/030.581.601.181.0181.10-0.660-0.94%
2025/02/27280.8500.0080.702593.35%
2025/02/24280.6500.0080.502563.53%
2025/02/20180.8000.0080.901541.85%
2025/02/10180.2000.0080.701541.82%
2025/02/05179.9000.0079.701531.87%
2025/02/04278.9000.0079.902543.69%
2025/02/03080.0000.0078.600520.02%
2025/01/201.177.86178.9078.000.1470.21%
2025/01/170.579.60178.8078.80-0.643-1.26%
2025/01/163.179.1200.0080.003.1417.49%
2025/01/153.179.5100.0079.503.1388.06%
2025/01/13180.4000.0079.701372.68%
2025/01/100.180.7000.0080.400.1360.28%
2025/01/09180.6000.0081.001352.83%
2025/01/08281.1000.0081.202345.86%
2025/01/070.181.8000.0081.200.1330.30%
2025/01/03281.5000.0081.902326.16%
2024/12/30181.9000.0082.001313.16%
2024/12/24181.90181.9082.000310.00%
2024/12/2000.000.482.3082.20-0.431-1.41%
2024/12/16182.001.182.4982.00-0.130-0.20%
2024/12/0900.00283.2082.90-228-7.03%
2024/12/03083.4000.0083.100290.03%
2024/11/2900.00182.8083.00-129-3.42%
2024/11/2800.00182.9082.80-129-3.42%
2024/11/2700.00183.0083.00-128-3.47%
2024/11/2500.00183.1083.20-128-3.46%
2024/11/050.183.4000.0083.600.1290.34%
2024/11/01083.400.183.4083.40034-0.14%
2024/10/22184.5000.0084.001362.76%
2024/10/07084.3000.0083.700400.02%
2024/09/3000.00183.8083.90-142-2.36%
2024/09/24183.6000.0083.701432.32%
2024/09/0600.00183.5083.40-152-1.89%
2024/09/040.183.5100.0083.300.1540.20%
2024/09/030.183.9000.0083.900.1540.18%
2024/08/3000.00183.5083.70-156-1.78%
2024/08/230.183.6000.0083.500.1580.17%
2024/08/20283.1000.0083.302593.38%
2024/08/19183.3000.0083.301591.67%
2024/08/15183.2000.0083.201591.68%
2024/08/14183.5000.0083.301591.67%
2024/08/060.183.0000.0083.200.1630.16%
2024/08/050.183.90183.5083.20-0.962-1.44%
2024/08/02084.1000.0084.100600.01%
2024/08/01184.0000.0084.201601.64%
2024/07/30183.7000.0084.001621.60%
2024/07/2900.000.184.3084.00-0.162-0.19%
2024/07/26284.05184.9084.301611.62%
2024/07/22183.80183.9084.000630.00%
2024/07/19184.00184.3084.000620.00%
2024/07/1600.000.184.1084.00-0.164-0.16%
2024/07/100.184.0000.0084.300.1690.14%
2024/07/0900.00184.1084.30-172-1.38%
2024/07/08184.00184.0084.500730.00%
2024/07/04184.1000.0084.201751.34%
2024/07/030.284.2000.0084.000.2780.27%
2024/07/02184.0000.0084.201841.19%
2024/06/27184.5000.0084.501931.07%
2024/06/262.184.5000.0084.502.1932.19%
2024/06/24183.9000.0084.001961.03%
2024/06/2000.00484.2084.10-4105-3.80%
2024/06/19284.10184.2084.1011180.85%
2024/06/18184.10184.1084.2001240.00%
2024/06/12184.4000.0084.4011370.73%
2024/06/11184.3000.0084.4011370.73%
2024/06/04184.6000.0084.6011390.72%
2024/06/03084.5000.0084.6001420.01%
2024/05/2100.00184.7084.70-1156-0.64%
2024/05/1400.00184.5084.60-1156-0.64%
2024/05/13184.5000.0084.7011560.64%
2024/05/10184.3000.0084.5011550.64%
2024/05/09184.3000.0084.4011540.65%
2024/05/06084.5000.0084.5001520.02%
2024/05/0300.00184.3084.30-1151-0.66%
2024/05/02384.3000.0084.5031501.99%
2024/04/29184.3000.0084.5011500.66%
2024/04/2600.00184.4084.50-1149-0.67%
2024/04/2500.00584.5284.60-5149-3.35%
2024/04/245.184.400.184.6084.9051493.37%
2024/04/1900.000.584.6084.20-0.5149-0.33%
2024/04/161.584.5000.0084.401.51451.03%
2024/04/15284.7500.0084.9021421.40%
2024/04/1200.00284.5084.60-2139-1.44%
2024/04/1100.00184.4084.50-1138-0.72%
2024/04/09584.46284.4084.7031372.18%
2024/04/083.185.0400.0085.003.11332.34%
2024/04/03684.1500.0084.7061284.68%
全國電去年每股賺4.51元創5年低 擬派股息4元UDN聯合新聞網－2025/02/21
全國電子今天公布2024年財報，去年營收新台幣197.89億元，年減3.1%；稅後純益4.47億元，比2023年衰退12......詳全文
AI成吃電怪獸！經部估五年需求增約8倍 核三廠2部機組延役也不夠UDN聯合新聞網－2024/07/15
經濟部15日公布「2023年全國電力資源供需報告」指出，因AI科技用電需求增加，預估從2023年的24萬瓩增加至2028......詳全文
天然氣扮演橋接能源 經濟部估119年綠能占比24.7%UDN聯合新聞網－2024/07/15
經濟部今天公布最新全國電力資源供需報告，未來10年新增燃氣機組裝置容量逾3000萬瓩；能源署強調，再生能源極大化仍是最大......詳全文
全國電 相關文章
全國電 相關影音
 
 
4天8小時25分