通訊-KY (6404)-台新券商分點個股進出

台股 » 個股 » 通訊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通訊-KY

(6404)

股價
4.64
漲跌
▼0.51
漲幅
-9.90%
成交量
46張
產業
上櫃資訊服務類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通訊-KY (6404)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/21	0	4.64	0	0.00	4.64	0	41	0.01%
2023/11/14	0	0.00	3	7.84	7.83	-3	35	-8.55%
2023/11/07	1	9.06	0	0.00	9.08	1	26	3.77%
2023/11/06	2	9.30	0	0.00	9.05	2	26	7.50%
2023/11/02	0	9.27	0	0.00	9.27	0	25	0.00%
2023/10/27	0	0.00	7	9.09	9.24	-7	21	-32.18%
2023/10/25	1	9.50	0	0.00	9.57	1	18	5.47%
2023/10/24	0.5	10.55	0	0.00	10.55	0.5	12	3.79%
2023/09/05	1	17.55	0	0.00	19.05	1	9	10.02%
2023/07/14	0	0.00	0	20.50	20.25	0	12	-0.01%
2023/05/12	0	0.00	3	21.35	21.20	-3	9	-30.46%
2023/05/05	3	21.80	0	0.00	21.60	3	10	29.03%
2023/04/06	0	22.85	0	0.00	21.70	0	8	0.01%
2023/03/28	0	23.00	0	0.00	21.35	0	7	0.01%
2023/03/20	0	20.45	1	21.10	21.20	-1	7	-13.23%
2023/03/16	0	20.30	0	0.00	20.50	0	7	0.01%
2023/03/14	0	22.95	0	0.00	20.90	0	6	0.03%
2023/03/13	0	20.85	0	0.00	20.95	0	6	0.09%
2023/03/10	1	20.50	0	0.00	21.20	1	6	15.17%
2023/02/24	0	0.00	2	21.00	21.70	-2	6	-33.06%
2023/02/20	0	0.00	1	20.95	21.50	-1	6	-16.09%
2023/02/14	1	22.35	0	0.00	22.00	1	6	16.35%
2023/02/13	2	21.38	0	0.00	21.40	2	5	34.19%
2023/02/08	0	21.80	0	0.00	19.45	0	5	0.02%
2023/02/02	0	19.40	0	0.00	19.90	0	5	0.04%
2022/12/06	0	17.20	0	0.00	18.20	0	3	0.03%
2022/11/22	2	18.00	2	18.00	18.00	0	4	0.00%
2022/09/14	0.3	19.25	0	0.00	19.50	0.3	4	7.53%
2022/08/18	0.3	16.80	0	0.00	16.80	0.3	4	7.29%
2022/05/05	0	18.90	0	0.00	19.00	0	4	0.02%
2022/04/26	0	0.00	1	19.00	19.00	-1	4	-23.08%
2022/04/06	0	20.30	0	0.00	19.60	0	4	0.02%
2022/03/25	0	20.80	0	0.00	19.50	0	5	0.04%
2022/03/18	0	18.45	0	0.00	19.20	0	6	0.02%
2022/03/14	0	20.40	0	0.00	18.20	0	10	0.03%
2022/03/11	0	18.95	0	0.00	19.60	0	11	0.02%
2022/02/18	0	0.00	0.8	19.10	19.65	-0.8	40	-1.92%
2022/02/17	0	0.00	3	19.60	19.65	-3	40	-7.41%
2022/02/14	0	0.00	1	19.50	19.50	-1	43	-2.32%
2021/12/20	0	0.00	0	18.80	19.95	0	58	-0.05%
2021/12/03	0	18.20	0.3	17.46	20.90	-0.3	59	-0.50%
2021/11/12	0	0.00	1	20.90	21.00	-1	60	-1.65%
2021/11/09	0.3	19.80	0	0.00	21.80	0.3	62	0.48%
2021/11/05	1	21.50	0	0.00	22.00	1	68	1.45%
2021/11/04	0.3	23.00	1	28.10	23.30	-0.8	69	-1.14%
2021/11/03	0	0.00	0.1	25.55	25.55	-0.1	67	-0.07%
2021/11/02	5	23.24	0	0.00	23.25	5	66	7.48%
2021/11/01	0	0.00	0.1	21.15	21.15	-0.1	65	-0.16%
2021/10/20	0	0.00	0	6.62	7.40	0	65	0.00%
2021/10/19	2	7.00	0	0.00	7.30	2	66	3.02%
2021/10/18	0	0.00	0	6.85	7.14	0	65	0.00%
2021/10/15	10	7.05	0	0.00	7.05	10	65	15.31%
2021/10/13	389	6.80	0	0.00	6.80	389	61	634.07%	大買/鉅額交易
2021/10/07	0	0.00	0	6.60	7.00	0	41	0.00%
2021/10/05	1	7.00	0	0.00	7.00	1	41	2.43%
2021/09/29	0	0.00	0.9	6.31	6.95	-0.9	38	-2.21%
2021/09/24	1	6.95	0	0.00	6.95	1	40	2.45%
2021/09/15	8	6.98	0	0.00	6.98	8	39	20.11%
2021/09/06	0	0.00	6	7.50	7.01	-6	40	-14.74%
2021/08/04	0	7.00	0	0.00	7.02	0	38	0.00%
2021/08/03	0	6.50	0	0.00	7.00	0	38	0.00%
2021/07/29	0	0.00	3	7.00	7.00	-3	43	-6.95%
2021/07/23	0	0.00	190	7.03	7.03	-190	49	-380.64%	大賣/鉅額交易
2021/07/20	0	0.00	2	6.90	6.90	-2	49	-4.08%
2021/06/07	12	7.85	0	0.00	7.90	12	46	26.09%
2021/06/03	10	7.92	0	0.00	7.90	10	45	22.10%
2021/05/17	0	0.00	28	7.02	7.02	-28	44	-63.54%
2021/04/26	0	0.00	8	8.60	8.50	-8	28	-28.45%
2021/04/23	0	0.00	3	7.84	7.82	-3	25	-11.66%
2021/04/22	2	7.16	0	0.00	7.16	2	24	8.06%
2021/04/21	0	0.00	3	7.17	7.16	-3	23	-12.60%
2021/04/20	29	6.52	6	6.52	6.52	23	19	117.05%
2021/04/19	1	5.91	0	0.00	5.93	1	15	6.65%
2021/04/16	0	5.74	0	0.00	5.40	0	12	0.01%
2021/04/12	0	0.00	3	5.08	5.68	-3	11	-26.13%
2021/04/09	3	4.81	0	0.00	5.19	3	11	26.99%
2021/04/08	0	0.00	4	4.81	4.81	-4	10	-38.16%
2021/04/07	4	5.05	0	0.00	4.90	4	10	36.75%
2021/03/29	0	5.80	0	0.00	5.30	0	10	0.01%
2021/03/26	3	5.54	0	0.00	5.88	3	11	26.91%
2021/03/24	0	6.00	0	0.00	5.30	0	12	0.02%
2021/03/16	0	5.39	1	5.05	5.05	-1	11	-8.44%
2021/03/15	0	0.00	1	5.05	5.05	-1	12	-8.32%
2021/03/05	3	5.25	0	0.00	5.37	3	13	22.56%
2021/03/04	3	5.17	0	0.00	5.34	3	13	22.06%
2021/03/02	0	0.00	1	5.50	5.43	-1	14	-6.98%
2021/02/23	1	5.10	0	0.00	5.10	1	14	6.95%
2021/02/22	3	4.92	0.1	5.00	5.15	2.9	14	19.99%
2021/02/03	0	0.00	2	5.15	5.15	-2	14	-13.67%
2021/01/29	0	0.00	1	4.91	4.91	-1	14	-6.70%
2021/01/27	0	0.00	1	4.78	4.78	-1	15	-6.54%
2021/01/22	0	0.00	1	5.00	4.78	-1	15	-6.52%
2021/01/19	0	0.00	1	5.19	4.99	-1	15	-6.52%
2021/01/15	0	0.00	1	5.19	5.19	-1	15	-6.32%
2021/01/13	2	4.83	0	0.00	4.83	2	15	13.00%
2021/01/12	2	4.40	0	0.00	4.79	2	15	12.97%
2021/01/08	0	0.00	3	4.62	4.51	-3	14	-20.29%
2021/01/07	0	0.00	2	4.83	4.52	-2	14	-13.59%
2021/01/06	0	0.00	2	5.10	4.80	-2	14	-13.54%
2021/01/04	3	5.25	0	0.00	5.13	3	14	20.71%
2020/12/31	9	5.53	0	0.00	5.35	9	14	63.23%
2020/12/30	0	0.00	2	6.08	5.90	-2	13	-14.44%
2020/12/29	0	0.00	2	6.05	6.00	-2	13	-14.41%
2020/12/25	6	5.76	0	0.00	6.00	6	13	44.67%
2020/12/24	9	5.77	0	0.00	5.78	9	13	67.76%
2020/12/21	0	0.00	1	5.40	5.28	-1	15	-6.59%
2020/12/18	0	0.00	3	5.28	5.40	-3	15	-19.38%
2020/12/17	2	5.32	8	5.36	5.28	-6	15	-38.71%
2020/12/16	5	4.65	0	0.00	4.89	5	14	33.67%
2020/12/11	2	4.72	0	0.00	4.44	2	15	13.16%
2020/12/08	3	5.10	1	5.10	5.10	2	22	8.71%
2020/12/07	0	0.00	1	5.10	5.10	-1	24	-4.08%
2020/12/03	2	5.55	0	0.00	5.55	2	25	7.77%
2020/12/01	3	5.10	0	0.00	5.10	3	27	11.08%
2020/11/27	0	0.00	1	4.50	4.50	-1	26	-3.74%
2020/11/26	1	3.87	0	0.00	4.10	1	26	3.79%
2020/11/25	1	4.25	0	0.00	4.18	1	26	3.84%
2020/11/24	1	4.64	0	0.00	4.64	1	25	3.91%
2020/11/16	3	5.95	0	0.00	5.94	3	26	11.23%
2020/11/13	2	5.50	0	0.00	6.19	2	26	7.53%
2020/11/12	2	5.80	0	0.00	5.84	2	26	7.51%
2020/11/06	2	4.70	0	0.00	5.00	2	26	7.45%
2020/11/03	2	4.95	0	0.00	4.92	2	27	7.38%
2020/10/29	0	0.00	2	5.40	5.38	-2	27	-7.29%
2020/10/28	0	0.00	2	5.35	5.34	-2	28	-7.00%
2020/10/21	5	5.91	0	0.00	5.95	5	29	16.87%
2020/10/20	4	6.10	0	0.00	6.30	4	30	13.31%
2020/10/19	2	6.30	0	6.30	6.30	2	31	6.36%
2020/09/24	0	0.00	10	6.25	6.25	-10	50	-19.85%
2020/09/23	10	6.20	0	0.00	6.21	10	49	20.05%
2020/09/21	0	0.00	0.5	6.35	6.35	-0.5	48	-1.05%
2020/09/18	2	6.51	0	0.00	6.51	2	48	4.09%
2020/09/15	0.1	6.92	0	0.00	6.92	0.1	49	0.20%
2020/09/14	0	0.00	5	6.50	7.21	-5	49	-10.08%
2020/09/11	0	0.00	1	7.19	7.20	-1	48	-2.06%
2020/09/10	0	0.00	11	6.77	6.85	-11	46	-23.51%
2020/09/09	6	6.23	20	6.23	6.23	-14	44	-31.25%
2020/09/08	0.1	5.67	10	5.68	5.67	-9.9	41	-23.72%
2020/09/01	0	0.00	3	4.95	5.00	-3	39	-7.64%
2020/08/31	0	0.00	7	4.95	4.95	-7	39	-17.69%
2020/08/27	4	5.04	0	0.00	5.00	4	42	9.46%
2020/08/26	4	4.95	0	0.00	4.95	4	43	9.30%
2020/08/25	1	4.88	0	0.00	5.00	1	43	2.32%
2020/08/24	1	5.00	0	0.00	4.75	1	43	2.29%
2020/08/19	1	5.02	0	0.00	5.02	1	44	2.26%
2020/08/17	1	5.25	0	0.00	5.25	1	44	2.27%
2020/08/11	2	5.31	0	0.00	5.10	2	44	4.49%
2020/08/10	0	0.00	2	5.16	5.39	-2	44	-4.48%
2020/08/04	0	0.00	0	4.60	4.60	0	44	0.00%
2020/07/30	0	0.00	1	4.35	4.80	-1	44	-2.23%
2020/07/27	0	0.00	1	5.75	5.75	-1	43	-2.30%
2020/07/22	1.7	6.66	0	0.00	6.46	1.7	42	4.01%
2020/07/20	1	5.36	40	5.78	6.02	-39	41	-94.17%
2020/07/17	0	0.00	31	6.11	5.66	-31	40	-76.83%
2020/07/15	0	0.00	30.1	5.10	5.10	-30.1	35	-85.81%
2020/07/10	87	3.84	0	0.00	4.15	87	29	298.80%
2020/07/09	94	3.67	0	0.00	3.78	94	26	353.84%
2020/07/08	77	3.69	0	0.00	3.72	77	24	309.66%
2020/07/07	26	3.70	0	0.00	3.70	26	24	107.07%
2020/07/06	17	3.69	0	0.00	3.70	17	24	70.83%
2020/07/03	0	0.00	4	3.65	3.70	-4	23	-16.88%
2020/07/02	0	0.00	4	3.68	3.67	-4	23	-16.83%
2020/06/29	14	3.53	0	0.00	3.70	14	24	57.82%
2020/06/24	12	3.64	0	0.00	3.71	12	23	50.53%
2020/06/23	14	3.59	0	0.00	3.57	14	23	58.95%
2020/06/18	0	0.00	5	3.46	3.50	-5	25	-19.62%
2020/06/17	0	0.00	20	3.46	3.42	-20	25	-77.87%
2020/06/16	0	0.00	23	3.35	3.45	-23	25	-90.73%
2020/06/15	5	3.35	0	0.00	3.28	5	24	20.01%
2020/06/12	0	0.00	11	3.31	3.35	-11	25	-42.80%
2020/06/11	0	0.00	13	3.29	3.30	-13	25	-50.68%
2020/06/10	39	3.09	0	0.00	3.18	39	27	142.86%
2020/06/09	18	3.23	0	0.00	3.10	18	27	65.82%
2020/06/08	12	3.26	0	0.00	3.25	12	27	44.28%
2020/06/05	3	3.17	0	0.00	3.24	3	27	11.11%
2020/06/02	7	3.15	0	0.00	3.00	7	24	28.77%
2020/06/01	7	3.11	0	0.00	3.15	7	24	28.79%
2020/05/28	0	0.00	3	3.50	3.30	-3	23	-12.52%
2020/05/26	11	3.47	0	0.00	3.40	11	23	45.93%
2020/05/25	3	3.52	0	0.00	3.45	3	23	12.52%
2020/05/22	13	3.45	0	0.00	3.45	13	23	54.47%
2020/05/18	6	3.11	0	0.00	3.17	6	22	26.37%
2020/05/15	4	3.07	0	0.00	3.18	4	22	17.70%
2020/05/13	1	3.20	0	0.00	3.00	1	22	4.44%
2020/05/12	9	3.00	0	0.00	3.00	9	22	39.33%
2020/05/06	11	3.02	0	0.00	3.00	11	24	45.68%
2020/05/05	8	3.03	0	0.00	3.01	8	24	33.24%
2020/04/28	4	3.10	0	0.00	2.99	4	24	16.04%
2020/04/27	3	3.20	0	0.00	3.20	3	24	12.11%
2020/04/24	2	3.20	0	0.00	3.20	2	25	7.95%
2020/04/20	0	3.43	0	0.00	3.20	0	25	0.01%
2020/04/13	9	3.05	0	0.00	2.99	9	24	36.36%
2020/04/09	12	2.67	0	0.00	2.98	12	25	47.37%
2020/04/08	4	2.94	0	0.00	2.96	4	24	16.29%
2020/04/07	4	2.87	0	0.00	2.89	4	25	15.77%
2020/04/01	10	2.57	0	0.00	2.72	10	25	39.01%
2020/03/31	11	2.66	0	0.00	2.72	11	25	43.08%
2020/03/30	0	0.00	4	2.54	2.63	-4	26	-15.33%
2020/03/27	0	0.00	7	2.61	2.50	-7	26	-26.02%
2020/03/26	7	2.44	4	2.50	2.52	3	28	10.52%
2020/03/25	25	2.44	0	0.00	2.50	25	29	85.57%
2020/03/24	10	2.59	0	0.00	2.50	10	27	36.15%
2020/03/20	0	0.00	5	2.64	2.67	-5	26	-18.89%
2020/03/19	3	2.66	0	0.00	2.63	3	26	11.44%
2020/03/17	0	0.00	8	3.21	2.92	-8	25	-30.99%
2020/03/16	4	3.13	0	0.00	3.22	4	25	15.44%
2020/03/13	88	2.77	0	0.00	2.97	88	25	340.21%
2020/03/12	0	0.00	4	3.16	2.97	-4	23	-16.75%
2020/03/11	0	0.00	4	3.54	3.30	-4	23	-17.07%
2020/03/09	7	3.66	0	0.00	3.68	7	23	29.54%
2020/03/05	7	3.83	0	0.00	3.82	7	28	24.33%
2020/03/03	2	3.91	0	0.00	3.91	2	30	6.66%
2020/03/02	0.8	3.91	0	0.00	3.91	0.8	30	2.74%
2020/02/27	2	3.63	0	0.00	3.72	2	34	5.75%
2020/02/26	3	3.52	0	0.00	3.58	3	38	7.76%
2020/02/25	0	0.00	1	3.58	3.58	-1	40	-2.45%
2020/02/20	0	0.00	1	3.48	3.48	-1	49	-2.02%
2020/02/19	0	0.00	3	3.53	3.55	-3	51	-5.86%
2020/02/18	0	0.00	1	3.43	3.50	-1	54	-1.85%
2020/02/14	0	0.00	1	3.50	3.55	-1	56	-1.78%
2020/02/11	0	0.00	2	3.38	3.38	-2	57	-3.51%
2020/02/10	0	0.00	1	3.43	3.43	-1	57	-1.73%
2020/01/20	0	0.00	5	3.82	3.85	-5	58	-8.62%
2020/01/13	5	3.94	0	0.00	4.00	5	60	8.28%
2020/01/10	0	0.00	8	4.08	4.10	-8	60	-13.24%
2020/01/08	11	4.09	0	0.00	4.17	11	60	18.10%
2020/01/02	5	3.70	0	0.00	3.68	5	61	8.15%
2019/12/30	4	3.55	0	0.00	3.54	4	61	6.47%
2019/12/27	0	3.58	0.1	3.58	3.52	-0.1	62	-0.16%
2019/12/26	4	3.58	0	0.00	3.53	4	62	6.45%
2019/12/24	5	3.43	0	0.00	3.50	5	62	8.05%
2019/12/23	18	3.65	0	0.00	3.67	18	62	29.00%
2019/12/19	3	4.02	0	0.00	4.09	3	60	4.97%
2019/12/17	0	0.00	2	4.08	4.02	-2	62	-3.21%
2019/12/16	5	4.11	0	0.00	4.12	5	62	7.97%
2019/12/13	4	4.14	0	0.00	4.13	4	63	6.34%
2019/12/12	1	4.20	0	0.00	4.20	1	63	1.58%
2019/12/11	10	4.23	0	0.00	4.27	10	64	15.58%
2019/12/10	7	4.32	0	0.00	4.34	7	66	10.48%
2019/12/06	6	4.39	0	0.00	4.38	6	70	8.45%
2019/12/04	0	0.00	2	4.56	4.58	-2	71	-2.80%
2019/12/03	156	4.57	0	0.00	4.58	156	71	216.97%	大買/鉅額交易
2019/12/02	100	4.49	0	0.00	4.50	100	69	143.10%
2019/11/29	2	4.21	0	0.00	4.33	2	68	2.93%
2019/11/28	96	4.38	0	0.00	4.35	96	68	139.43%
2019/11/27	1	4.40	0	0.00	4.23	1	67	1.49%
2019/11/26	222.4	4.09	0	0.00	4.23	222.4	66	334.63%	大買/鉅額交易
2019/11/25	233	3.94	0	0.00	3.85	233	62	375.30%	大買/鉅額交易
2019/11/22	39	3.93	0.2	4.62	3.89	38.8	57	67.48%
2019/11/21	52	4.13	3	4.20	4.20	49	55	88.16%
2019/11/20	27	4.57	0	0.00	4.57	27	48	55.54%
2019/11/18	2	5.63	0	0.00	5.63	2	48	4.16%
2019/11/15	1	6.24	0	0.00	6.25	1	47	2.10%
2019/10/15	8	8.74	0	0.00	8.58	8	46	17.21%
2019/10/09	7	8.81	0	0.00	8.85	7	46	14.90%
2019/10/04	12	9.05	0	0.00	8.83	12	48	24.64%
2019/10/01	9	8.81	0	0.00	8.72	9	50	17.88%
2019/09/26	10	9.03	0	0.00	8.98	10	51	19.47%
2019/09/24	10	8.88	0	0.00	8.82	10	51	19.39%
2019/09/23	0	0.00	1	8.76	8.90	-1	51	-1.94%
2019/09/18	9	8.63	0	0.00	8.61	9	52	17.25%
2019/09/16	10	8.64	0	0.00	8.60	10	52	19.11%
2019/09/11	0	0.00	38	9.10	9.11	-38	50	-75.15%
2019/09/10	10	8.43	0	0.00	8.29	10	47	20.86%
2019/09/09	0	0.00	10	8.56	8.51	-10	47	-21.20%
2019/09/06	0	0.00	10	8.48	8.42	-10	47	-21.13%
2019/09/05	0	0.00	2	8.58	8.53	-2	47	-4.22%
2019/09/04	10	8.48	0	0.00	8.53	10	47	20.91%
2019/09/03	11	8.59	0	0.00	8.64	11	46	23.46%
2019/09/02	9	8.60	0	0.00	8.53	9	46	19.20%
2019/08/30	6	8.91	0	0.00	8.83	6	46	12.83%
2019/08/29	0	0.00	1	9.00	9.00	-1	47	-2.12%
2019/08/28	10	9.01	7	9.06	9.00	3	48	6.18%
2019/08/27	5	9.10	0	0.00	9.15	5	48	10.25%
2019/08/26	0	0.00	3	8.98	8.98	-3	49	-6.02%
2019/08/23	0	0.00	5	8.89	8.90	-5	49	-10.01%
2019/08/22	2	8.96	0	0.00	8.72	2	49	4.03%
2019/08/21	8	8.92	0	0.00	8.89	8	49	16.10%
2019/08/19	8	8.42	8	8.40	8.46	0	48	0.00%
2019/08/16	0	0.00	7	8.45	8.46	-7	48	-14.34%
2019/08/15	0	0.00	2	8.50	8.49	-2	49	-4.07%
2019/08/14	0	0.00	4	8.46	8.54	-4	49	-8.13%
2019/08/13	0	0.00	2	8.34	8.53	-2	49	-4.07%
2019/08/12	8	8.53	0	0.00	8.52	8	49	16.07%
2019/08/08	2	8.55	0	0.00	8.56	2	50	3.98%
2019/08/07	5	8.52	0	0.00	8.54	5	50	9.91%
2019/08/06	0	0.00	2	8.50	8.50	-2	52	-3.83%
2019/08/05	4	8.34	0	0.00	8.34	4	56	7.04%
2019/08/01	0	0.00	0.9	8.80	8.85	-0.9	58	-1.53%
2019/07/31	0.9	8.85	0	0.00	8.91	0.9	60	1.49%
2019/07/30	0	0.00	0.5	9.00	9.05	-0.5	59	-0.87%
2019/07/29	0	0.00	0	9.25	9.25	0	60	0.00%
2019/07/25	0	0.00	0.1	9.47	9.47	-0.1	61	-0.08%
2019/07/24	0	0.00	0	9.51	9.51	0	62	-0.01%
2019/07/23	15	9.98	10.1	10.05	9.85	4.9	62	7.80%
2019/07/22	22	9.94	2	9.88	9.95	20	63	31.73%
2019/07/19	0.4	9.82	10	9.83	9.89	-9.6	63	-15.14%
2019/07/18	9	9.84	0	9.90	9.90	9	64	13.98%
2019/07/17	10	9.85	10.3	9.84	9.80	-0.3	65	-0.47%
2019/07/16	17.6	9.81	0	0.00	9.88	17.6	68	25.64%
2019/07/12	18	9.68	0.3	9.65	9.65	17.7	70	25.00%
2019/07/11	0	0.00	5	9.97	9.97	-5	74	-6.70%
2019/07/10	19	10.00	0.2	10.05	10.05	18.8	80	23.49%
2019/07/09	19	10.19	10	10.38	10.10	9	82	10.94%
2019/07/08	14	10.25	0	0.00	10.40	14	81	17.09%
2019/07/05	8	10.33	0	10.35	10.35	8	84	9.51%
2019/07/04	32	10.31	7.1	10.36	10.35	24.9	84	29.47%
2019/07/03	5	10.10	0	0.00	10.15	5	86	5.76%
2019/07/02	0	0.00	0	10.30	10.30	0	88	-0.01%
2019/07/01	0	0.00	6	9.82	9.83	-6	90	-6.65%
2019/06/28	0	0.00	0.2	9.80	9.80	-0.2	97	-0.21%
2019/06/27	35	9.65	0	9.80	9.80	35	101	34.47%
2019/06/26	15.1	9.47	0	0.00	9.50	15.1	102	14.78%
2019/06/24	0	0.00	0	9.47	9.47	0	137	0.00%
2019/06/20	0.7	9.31	0	0.00	9.38	0.7	155	0.45%
2019/06/19	25	9.36	0	0.00	9.37	25	174	14.31%
2019/06/18	0	0.00	6	9.44	9.36	-6	197	-3.03%
2019/06/17	0	0.00	8	9.37	9.36	-8	217	-3.68%
2019/06/10	14	9.30	0	0.00	9.30	14	233	6.00%
2019/06/04	0	0.00	3	9.43	9.35	-3	252	-1.19%
2019/06/03	0	0.00	1	9.20	9.27	-1	252	-0.40%
2019/05/31	21	9.17	0	0.00	9.20	21	253	8.29%
2019/05/28	3	8.96	0	0.00	9.00	3	287	1.04%
2019/05/27	2	8.90	0	0.00	8.88	2	287	0.69%
2019/05/24	13	9.04	1	9.05	9.03	12	292	4.10%
2019/05/23	0	8.95	3	9.05	9.04	-3	292	-1.03%
2019/05/22	6	9.15	0	0.00	9.02	6	294	2.04%
2019/05/21	0	0.00	3	9.13	9.02	-3	294	-1.02%
2019/05/20	0	0.00	5	9.12	8.96	-5	294	-1.70%
2019/05/17	0	0.00	3.2	9.11	9.20	-3.2	294	-1.10%
2019/05/16	0	0.00	0	9.30	9.30	0	294	0.00%
2019/05/15	0	0.00	0	9.00	9.00	0	294	0.00%
2019/05/14	26	8.78	0.2	8.90	8.90	25.8	297	8.66%
2019/05/13	1	9.00	11	9.28	9.06	-10	295	-3.38%
2019/05/10	10	10.00	0	0.00	10.00	10	291	3.43%
2019/05/09	5	10.30	0.2	10.30	10.30	4.8	291	1.64%
2019/05/08	13	10.60	8	10.84	10.75	5	288	1.73%
2019/05/07	5.3	10.95	5	11.16	11.00	0.3	287	0.10%
2019/05/06	0	0.00	0	11.00	11.00	0	288	-0.01%
2019/05/03	0	0.00	6.1	11.25	11.15	-6.1	287	-2.11%
2019/05/02	0	0.00	5	11.32	11.30	-5	287	-1.74%
2019/04/30	0	0.00	0	11.20	11.20	0	292	0.00%
2019/04/29	21	11.58	0	0.00	11.35	21	298	7.03%
2019/04/26	13	12.06	0	0.00	11.80	13	297	4.37%
2019/04/25	0	0.00	9	12.15	12.15	-9	296	-3.04%
2019/04/24	0.5	12.20	0	0.00	12.30	0.5	295	0.16%
2019/04/23	14	12.47	0	0.00	12.50	14	293	4.77%
2019/04/22	0	0.00	8	12.52	12.45	-8	292	-2.74%
2019/04/19	15	12.34	0	0.00	12.35	15	288	5.20%
2019/04/18	13	12.40	1	12.45	12.35	12	288	4.16%
2019/04/17	16	12.61	0	0.00	12.45	16	286	5.59%
2019/04/16	7	12.06	6	12.67	12.75	1	281	0.36%
2019/04/15	0	0.00	0.1	12.15	11.60	-0.1	276	-0.05%
2019/04/12	0	0.00	1	12.20	12.15	-1	273	-0.38%
2019/04/11	1	12.30	0	0.00	12.20	1	272	0.36%
2019/04/10	0.1	12.50	2	12.55	12.60	-1.9	270	-0.71%
2019/04/09	7.1	12.60	0	0.00	12.40	7.1	269	2.63%
2019/04/03	9	12.82	6	12.83	12.70	3	264	1.14%
2019/04/02	0	0.00	1	12.56	12.55	-1	262	-0.39%
2019/04/01	19	13.46	2	13.16	13.20	17	254	6.67%
2019/03/29	0	0.00	0.1	13.65	13.70	-0.1	249	-0.03%
2019/03/28	0	0.00	0	13.55	13.65	0	247	-0.01%
2019/03/27	0	0.00	1	15.15	14.35	-1	240	-0.42%
2019/03/26	0.2	13.95	22	13.20	14.05	-21.8	210	-10.37%
2019/03/25	0	12.75	1	13.25	12.85	-1	200	-0.50%
2019/03/22	3	14.35	1	13.60	13.45	2	192	1.04%
2019/03/21	2	13.53	25	13.92	14.10	-23	172	-13.33%
2019/03/20	19	12.32	20	12.85	12.85	-1	148	-0.67%
2019/03/18	0	0.00	4	11.85	11.65	-4	128	-3.11%
2019/03/14	0	0.00	1	11.45	11.40	-1	124	-0.80%
2019/03/13	0	11.60	0	0.00	11.70	0	122	0.00%
2019/03/12	2	11.75	10	11.75	11.75	-8	115	-6.95%
2019/03/07	3	10.70	1	10.75	10.55	2	96	2.08%
2019/03/05	1	11.15	0	0.00	10.80	1	95	1.05%
2019/03/04	7	11.79	25	11.79	11.55	-18	92	-19.49%
2019/02/27	0	0.00	4	10.64	10.75	-4	66	-6.05%
2019/02/25	6	10.85	10	10.81	10.75	-4	65	-6.10%
2019/02/22	0	0.00	3	10.15	10.30	-3	60	-4.95%
2019/02/20	0	0.00	2	10.40	10.40	-2	58	-3.40%
2019/02/14	0	10.30	7	10.46	10.20	-7	57	-12.19%
2019/02/13	1	10.85	0	0.00	10.50	1	56	1.77%
2019/01/30	9	10.07	0	0.00	10.10	9	53	16.86%
2019/01/24	2	10.43	0	0.00	10.20	2	53	3.71%
2019/01/23	0	0.00	5	10.60	10.65	-5	53	-9.38%
2019/01/22	1	11.10	1	10.75	10.60	0	53	0.00%
2019/01/21	5	10.90	0	0.00	10.90	5	47	10.56%
2019/01/08	0	0.00	5	9.96	9.91	-5	42	-11.69%
2019/01/07	0	0.00	1	10.25	10.15	-1	42	-2.33%
2018/12/25	0	0.00	11	10.26	10.35	-11	56	-19.60%
2018/12/18	2	11.20	0	0.00	11.00	2	65	3.05%
2018/12/17	14	11.25	0	0.00	11.10	14	74	18.82%
2018/12/12	1	11.55	25	11.68	11.50	-24	87	-27.31%
2018/12/10	16	11.70	0	0.00	11.45	16	85	18.75%
2018/12/07	12	11.84	0	0.00	11.70	12	85	14.11%
2018/12/04	0	0.00	1	11.80	11.95	-1	83	-1.20%
2018/12/03	0	0.00	2	12.03	12.00	-2	82	-2.42%
2018/11/29	36	11.95	11	11.96	11.95	25	81	30.62%
2018/11/28	36	12.03	0	0.00	12.05	36	80	44.64%
2018/11/27	44	12.06	5	12.08	12.05	39	79	49.03%
2018/11/26	14	11.44	0	0.00	11.55	14	74	18.68%
2018/11/23	3	11.25	5	11.24	11.30	-2	74	-2.70%
2018/11/21	5	11.25	0	0.00	11.30	5	73	6.76%
2018/11/20	5	11.45	0	0.00	11.45	5	73	6.78%
2018/11/19	9	11.51	0	0.00	11.50	9	73	12.21%
2018/11/16	8	11.48	0	0.00	11.45	8	73	10.88%
2018/11/15	1	11.40	0	0.00	11.45	1	73	1.36%
2018/11/12	8	11.37	0	0.00	11.40	8	73	10.94%
2018/11/09	0	0.00	5	11.23	11.35	-5	73	-6.77%
2018/11/06	0	0.00	1	11.40	11.30	-1	72	-1.37%
2018/11/02	0	0.00	4	11.28	11.25	-4	72	-5.53%
2018/11/01	13	10.87	0	0.00	11.05	13	71	18.08%
2018/10/26	18	10.60	0	0.00	10.60	18	71	25.18%
2018/10/24	17	10.67	0	0.00	10.70	17	70	24.17%
2018/10/23	6	10.84	1	10.75	10.85	5	69	7.15%
2018/10/19	21	10.70	2	10.65	10.85	19	70	26.95%
2018/10/18	3	11.00	0	0.00	10.95	3	70	4.25%
2018/10/17	21	10.96	6	11.00	10.90	15	70	21.27%
2018/10/16	0	0.00	5	10.59	10.50	-5	69	-7.22%
2018/10/11	20	9.68	16	10.02	10.50	4	67	5.97%
2018/10/09	5	10.70	6	10.83	10.75	-1	61	-1.63%
2018/10/08	0	0.00	6	10.88	10.90	-6	60	-9.92%
2018/10/05	8	10.73	0	0.00	10.80	8	60	13.27%
2018/10/04	4	10.89	4	10.84	10.95	0	58	0.00%
2018/10/03	23	11.14	0	0.00	10.80	23	56	40.90%
2018/10/02	11	11.50	0	0.00	11.35	11	54	20.32%
2018/09/28	14	11.82	0	0.00	11.85	14	49	28.28%
2018/09/27	16	11.92	0	0.00	11.90	16	48	32.85%
2018/09/25	0	0.00	24	11.81	11.85	-24	48	-49.81%
2018/09/21	13	12.11	1	12.20	12.00	12	46	25.83%
2018/09/20	9	12.12	17	12.55	12.75	-8	38	-20.91%
2018/09/19	0	0.00	3	11.73	11.60	-3	25	-11.99%
2018/09/18	10	11.79	0	0.00	11.60	10	26	37.64%
2018/09/17	3	11.85	0	0.00	11.80	3	26	11.28%
2018/09/14	0	0.00	2	11.90	11.75	-2	26	-7.45%
2018/09/13	1	11.75	0	0.00	11.80	1	29	3.39%
2018/09/12	4	11.83	4	11.75	11.85	0	29	0.00%
2018/09/11	0	0.00	4	11.63	11.80	-4	29	-13.48%
2018/09/10	13	11.76	4	11.73	11.75	9	29	30.39%
2018/09/07	1	12.00	5	11.85	11.85	-4	29	-13.37%
2018/09/06	0	0.00	1	12.05	12.05	-1	30	-3.31%
2018/09/04	0	0.00	3	11.87	11.80	-3	32	-9.17%
2018/09/03	4	11.76	3	11.90	11.65	1	42	2.33%
2018/08/31	3	11.90	0	0.00	11.90	3	43	6.86%
2018/08/30	7	11.92	0	0.00	11.95	7	44	15.56%
2018/08/29	1	12.00	4	11.78	12.00	-3	45	-6.59%
2018/08/28	0	0.00	7	11.66	11.90	-7	50	-13.93%
2018/08/27	0	0.00	6	11.91	11.95	-6	55	-10.82%
2018/08/24	9	11.67	10	11.72	11.80	-1	57	-1.73%
2018/08/23	6	11.65	0	0.00	11.80	6	57	10.39%
2018/08/22	7	11.76	0	0.00	11.80	7	58	11.93%
2018/08/21	0	0.00	2	11.80	11.80	-2	61	-3.24%
2018/08/20	2	11.55	2	11.75	11.70	0	65	0.00%
2018/08/17	18	11.58	1	11.70	11.60	17	65	26.07%
2018/08/15	0	0.00	2	12.20	12.05	-2	65	-3.05%
2018/08/14	4	12.16	0	0.00	12.15	4	65	6.08%
2018/08/13	6	12.22	0	0.00	12.15	6	66	8.99%
2018/08/09	3	12.17	3	12.23	12.20	0	67	0.00%
2018/08/08	1	12.30	0	0.00	12.20	1	68	1.46%
2018/08/07	2	12.30	0	0.00	12.20	2	68	2.93%
2018/08/06	11	12.42	3	12.40	12.40	8	69	11.55%
2018/08/03	11	12.44	0	0.00	12.50	11	69	15.82%
2018/08/01	2	12.65	0	0.00	12.60	2	72	2.76%
2018/07/31	5	12.56	0	0.00	12.60	5	74	6.71%
2018/07/30	0	0.00	2	12.55	12.60	-2	77	-2.60%
2018/07/27	3	12.50	0	0.00	12.50	3	79	3.79%
2018/07/26	10	12.34	0	0.00	12.40	10	79	12.56%
2018/07/25	0	0.00	2	12.35	12.30	-2	79	-2.51%
2018/07/24	0	0.00	2	12.65	12.70	-2	81	-2.45%
2018/07/23	2	12.68	1	12.55	12.70	1	87	1.14%
2018/07/19	14	12.71	14	12.52	12.60	0	92	0.00%
2018/07/18	4	12.60	0	0.00	12.60	4	93	4.27%
2018/07/17	8	12.55	0	0.00	12.55	8	94	8.48%
2018/07/13	3	12.65	0	0.00	12.75	3	95	3.14%
2018/07/12	1	12.75	0	0.00	12.75	1	97	1.03%
2018/07/11	11	12.64	0	0.00	12.70	11	98	11.21%
2018/07/10	16	12.75	0	0.00	12.75	16	98	16.18%
2018/07/09	2	12.80	0	0.00	12.80	2	98	2.02%
2018/07/06	24	12.69	2	12.85	12.80	22	99	22.02%
2018/07/05	22	12.64	2	12.60	12.80	20	101	19.65%
2018/07/04	11	12.72	0	0.00	12.75	11	101	10.81%
2018/07/03	14	12.99	0	0.00	12.70	14	102	13.69%
2018/07/02	33	12.99	1	13.20	12.80	32	102	31.21%
2018/06/29	27	13.02	0	0.00	13.10	27	102	26.36%
2018/06/28	16	12.97	0	0.00	13.05	16	103	15.50%
2018/06/26	17	12.89	0	0.00	13.00	17	103	16.36%
2018/06/25	11	12.91	0	0.00	12.90	11	104	10.57%
2018/06/22	17	13.00	0	0.00	12.85	17	105	16.12%
2018/06/21	11	12.97	0	0.00	13.00	11	106	10.35%
2018/06/20	16	13.09	0	0.00	13.00	16	111	14.33%
2018/06/19	0	0.00	2	12.95	13.00	-2	114	-1.75%
2018/06/15	0	0.00	5	12.77	12.90	-5	115	-4.34%
2018/06/14	3	12.80	0	0.00	12.70	3	116	2.58%
2018/06/13	20	12.78	0	0.00	12.85	20	117	16.99%
2018/06/12	27	12.74	0	0.00	12.85	27	117	22.97%
2018/06/11	14	13.36	0	0.00	13.05	14	116	12.04%
2018/06/08	11	12.95	0	0.00	12.85	11	106	10.29%
2018/06/04	8	12.96	3	13.15	13.00	5	110	4.53%
2018/05/28	0	0.00	6	12.23	12.10	-6	117	-5.09%
2018/05/24	0	0.00	30	12.46	12.35	-30	117	-25.47%
2018/05/22	0	0.00	2	12.80	12.80	-2	117	-1.70%
2018/05/21	0	12.55	0	0.00	12.80	0	117	0.00%
2018/05/17	0	0.00	10	12.70	12.75	-10	118	-8.45%
2018/05/16	0	0.00	7	12.64	12.70	-7	120	-5.83%
2018/05/14	0	0.00	17	12.49	12.50	-17	128	-13.22%
2018/05/11	0	0.00	12	12.40	12.45	-12	127	-9.38%
2018/05/10	0	0.00	2	12.40	12.40	-2	127	-1.57%
2018/05/09	0	0.00	11	12.34	12.20	-11	128	-8.57%
2018/05/08	0	0.00	7	12.19	12.15	-7	127	-5.48%
2018/05/07	0	0.00	3	12.10	12.10	-3	127	-2.36%
2018/05/04	0	0.00	8	12.13	12.10	-8	125	-6.40%
2018/05/02	4	12.80	0	0.00	12.70	4	125	3.18%
2018/04/26	0.1	12.90	24	13.00	12.85	-23.9	122	-19.44%
2018/04/24	0	0.00	40	14.06	13.80	-40	120	-33.18%
2018/04/23	0	15.60	0	0.00	14.00	0	118	0.00%
2018/04/19	0	0.00	30	14.48	14.55	-30	120	-24.93%
2018/04/18	25	14.86	1	15.30	15.00	24	118	20.18%
2018/04/17	27	14.54	1	14.55	14.60	26	117	22.15%
2018/04/16	27	14.53	0	0.00	14.55	27	116	23.09%
2018/04/12	11	14.84	0	0.00	14.85	11	117	9.37%
2018/04/11	31	15.05	0	0.00	14.90	31	118	26.20%
2018/04/10	22	14.45	0	0.00	14.45	22	117	18.79%
2018/04/09	14	14.47	0	0.00	14.45	14	117	11.90%
2018/04/03	24	14.58	0	0.00	14.50	24	118	20.33%
2018/04/02	4	14.65	0	0.00	14.65	4	117	3.40%
2018/03/31	2	14.70	0	0.00	14.65	2	117	1.70%
2018/03/29	1	15.20	1	15.25	15.05	0	114	0.00%
2018/03/28	2	15.00	0	0.00	14.90	2	114	1.75%
2018/03/27	2	15.10	0	0.00	15.10	2	113	1.76%
2018/03/23	6	15.36	84	15.17	15.35	-78	110	-70.86%
2018/03/21	10	15.19	4	15.15	15.10	6	102	5.85%
2018/03/20	9	15.01	10	15.01	14.95	-1	102	-0.98%
2018/03/19	30	15.53	5	15.38	15.25	25	101	24.72%
2018/03/15	20	15.71	0	0.00	15.50	20	100	19.93%
2018/03/14	4	15.30	3	15.50	15.40	1	100	1.00%
2018/03/09	9	16.19	6	16.08	16.10	3	104	2.88%
2018/03/07	16	15.59	0	0.00	15.35	16	97	16.48%
2018/03/06	0	17.00	0	0.00	15.60	0	98	0.01%
2018/03/05	10	15.90	0	0.00	15.70	10	101	9.83%
2018/03/02	40	15.98	0	0.00	15.85	40	103	38.68%
2018/02/23	0	0.00	1	14.95	15.50	-1	93	-1.07%
2018/02/12	0	0.00	4	14.93	14.75	-4	96	-4.14%
2018/02/09	1	14.75	3	14.75	14.75	-2	98	-2.03%
2018/02/08	27	14.80	0	0.00	14.75	27	107	25.03%
2018/02/06	54	13.76	4	13.60	13.70	50	106	46.87%
2018/02/05	0	0.00	3	15.00	15.00	-3	102	-2.94%
2018/02/01	1	15.35	2	15.20	15.45	-1	107	-0.93%
2018/01/31	0	0.00	6	14.95	14.85	-6	108	-5.55%
2018/01/30	0	0.00	3	14.95	14.85	-3	108	-2.76%
2018/01/26	1	15.00	0	0.00	15.00	1	110	0.90%
2018/01/04	0.7	16.05	0	0.00	16.05	0.7	281	0.26%
2018/01/03	0	0.00	1	16.35	16.10	-1	282	-0.35%