• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1805
  • 漲跌
    ▼45
  • 漲幅
    -2.43%
  • 成交量
    222張
  • 產業
    上市 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.11816.0300.001805.000.11930.07%
2024/11/2901840.0000.001840.0001890.00%
2024/11/280.21870.2200.001850.000.21880.10%
2024/11/2000.0001960.001980.000182-0.01%
2024/11/1901895.0000.001905.0001820.01%
2024/11/1500.000.21865.001885.00-0.2179-0.08%
2024/11/1401894.1700.001885.0001770.00%
2024/11/130.51960.0000.001955.000.51760.31%
2024/11/0802035.0000.001995.0001710.01%
2024/10/3012140.0012130.002130.0001700.00%
2024/10/2802240.0000.002200.0001700.00%
2024/10/2300.0002135.002150.000171-0.01%
2024/10/1800.0012005.002010.00-1171-0.58%
2024/10/150.22166.6700.002150.000.21670.09%
2024/10/0900.0002175.002200.0001670.00%
2024/10/0712165.0000.002165.0011680.59%
2024/10/0412140.0012140.002140.0001670.00%
2024/10/0100.0002170.002175.0001620.00%
2024/09/3002040.0000.002025.0001600.00%
2024/09/270.12070.460.22089.262075.00-0.1157-0.03%
2024/09/2402280.0000.002370.0001510.00%
2024/09/2312234.9802250.002235.0011490.66%
2024/09/2012120.041.12175.462180.00-0.1149-0.06%
2024/09/1800.0011979.991980.00-1141-0.71%
2024/09/1112005.0000.002005.0011450.69%
2024/09/060.11970.0001970.001985.000.11450.05%
2024/09/0500.0001980.001985.0001450.00%
2024/09/0401955.0000.001950.0001430.01%
2024/09/0300.0002025.002040.0001400.00%
2024/08/290.11969.1201975.002005.000.11360.06%
2024/08/2800.0002015.002020.0001370.00%
2024/08/2702045.0002058.332065.0001410.00%
2024/08/2600.0002020.002050.0001420.00%
2024/08/2300.0002000.482005.000144-0.01%
2024/08/2200.0002035.002050.0001450.00%
2024/08/2100.0002067.932050.000144-0.03%
2024/08/2002060.0002030.002070.0001440.00%
2024/08/1901970.000.11989.171975.00-0.1143-0.04%
2024/08/1600.0001960.001945.000146-0.02%
2024/08/1500.000.11915.001915.00-0.1147-0.03%
2024/08/1401910.0001910.001905.000147-0.01%
2024/08/1300.0001900.001870.000148-0.01%
2024/08/1200.0001805.001810.000154-0.01%
2024/08/0801737.8600.001745.0001530.00%
2024/08/0701850.0000.001795.0001530.00%
2024/08/060.11708.3600.001730.000.11530.09%
2024/08/0501648.7500.001615.0001520.03%
2024/08/0101925.0001950.001900.000153-0.01%
2024/07/3000.0001850.001830.000154-0.01%
2024/07/2600.000.31850.001855.00-0.3155-0.16%
2024/07/220.31726.6100.001660.000.31540.18%
2024/07/1901765.0000.001770.0001550.01%
2024/07/1800.0001840.001820.0001540.00%
2024/07/1501865.000.11914.611880.00-0.1159-0.06%
2024/07/1200.0001956.671930.0001600.00%
2024/07/1101970.000.11987.741965.00-0.1162-0.03%
2024/07/101.11940.5911950.492000.0001620.02%
2024/07/0901890.000.11912.051900.00-0.1161-0.03%
2024/07/0801770.4800.001800.0001600.02%
2024/07/0241801.2500.001795.0041612.48%
2024/07/010.11865.0001800.001785.000.11610.05%
2024/06/2800.0011894.611925.00-1159-0.65%
2024/06/2700.0001825.001820.0001560.00%
2024/06/2601815.000.11817.381820.000155-0.02%
2024/06/2501815.0000.001825.0001540.00%
2024/06/2401820.0000.001820.0001530.00%
2024/06/2001845.0000.001875.0001510.00%
2024/06/1901815.0000.001810.0001510.00%
2024/06/1800.0001759.351760.000152-0.02%
2024/06/1701765.0011765.001760.00-1153-0.65%
2024/06/1441775.0000.001805.0041542.59%
2024/06/0700.0001726.361735.000164-0.01%
2024/06/0601685.0000.001685.0001660.01%
2024/06/0500.000.21700.001685.00-0.2166-0.12%
2024/05/3100.0001705.001695.000169-0.01%
2024/05/2401750.0001760.001755.0001730.00%
2024/05/2300.0001780.001785.000173-0.01%
2024/05/2200.0001725.001770.000176-0.01%
2024/05/2100.000.11695.001680.00-0.1176-0.05%
2024/05/2001625.0001610.001640.0001780.00%
2024/05/1701615.0000.001605.0001810.01%
2024/05/1600.001.11689.551680.00-1.1182-0.60%
2024/05/1500.0001638.851630.000177-0.01%
2024/05/0900.0001500.001515.000182-0.01%
2024/05/0701500.0000.001500.0001830.00%
2024/05/0601505.0000.001515.0001830.00%
2024/05/0301490.0021500.001500.00-2183-1.08%
2024/05/0231468.2800.001450.0031841.61%
2024/04/2901514.0000.001520.0001840.00%
2024/04/2601501.1500.001500.0001830.01%
2024/04/240.11480.6300.001480.000.11870.04%
2024/04/2301475.0000.001500.0001880.00%
2024/04/221.31488.6211465.001465.000.31900.17%
2024/04/1921572.3821507.501515.0001880.00%
2024/04/1801590.0000.001600.0001850.01%
2024/04/1700.0001645.001630.0001840.00%
2024/04/160.11608.0000.001615.000.11820.03%
2024/04/1501640.0000.001645.0001820.01%
2024/04/1200.0001690.001655.000179-0.02%
2024/04/0800.0001600.001585.000179-0.01%
2024/04/031.11511.8911530.001520.000.11780.06%
2024/04/0200.0011590.001580.00-1177-0.56%
2024/04/0101628.440.11639.901600.000178-0.01%
2024/03/2911640.0201660.001640.0011770.56%
2024/03/2801645.0001690.001650.0001750.00%
2024/03/2511620.0000.001620.0011780.56%
2024/03/202.11617.2321630.761615.0001830.02%
2024/03/1901699.410.11700.001695.00-0.1182-0.03%
2024/03/1501795.000.11786.311790.00-0.1180-0.07%
2024/03/1401745.000.61710.901760.00-0.6174-0.36%
2024/03/1300.0001700.001685.000171-0.02%
2024/03/1201680.0000.001700.0001710.00%
2024/03/0801630.000.11612.251620.000175-0.02%
2024/03/0701675.000.11673.501675.00-0.1176-0.05%
2024/03/0601665.0001675.001695.0001740.01%
2024/03/050.21636.1301675.001675.000.21790.09%
2024/03/0100.0001615.001625.000181-0.01%
2024/02/2900.000.11581.221605.00-0.1179-0.04%
2024/02/2721535.0021560.001540.0001750.00%
2024/02/2601560.000.11545.001565.000174-0.03%
2024/02/2301545.262.11542.261535.00-2.1173-1.19%
2024/02/221.11481.1911490.241520.0001710.02%
2024/02/2100.0001475.001480.000170-0.01%
2024/02/2001450.0001468.751480.000169-0.02%
2024/02/1901414.470.11415.001420.00-0.1168-0.05%
2024/02/1601385.0000.001405.0001680.01%
2024/02/1501360.0000.001365.0001680.01%
2024/02/050.21346.7300.001335.000.21670.14%
2024/02/0200.000.21375.001365.00-0.2167-0.09%
2024/02/0111394.9811390.001390.0001660.00%
2024/01/300.21353.3300.001350.000.21620.15%
2024/01/260.11355.0001360.001350.000.11650.03%
2024/01/2501346.6711355.291350.00-1165-0.60%
2024/01/241.21333.2000.001325.001.21620.75%
2024/01/231.11408.2700.001385.001.11600.69%
2024/01/221.41391.9600.001385.001.41600.86%
2024/01/190.11372.5411380.001360.00-0.9160-0.59%
2024/01/180.11417.5400.001400.000.11530.04%
2024/01/170.31480.9701480.001450.000.31530.19%
2024/01/1601530.0000.001525.0001530.03%
2024/01/1211595.0011610.001615.0001550.00%
2024/01/1011630.0001625.001620.0011560.63%
2024/01/0801635.0000.001630.0001550.00%
2024/01/0411625.0021610.001615.00-1159-0.63%
2023/12/2801680.0001685.001700.000165-0.01%
2023/12/2600.000.11660.881670.00-0.1169-0.06%
2023/12/2200.0001640.001640.0001760.00%
2023/12/1801650.000.11620.001620.00-0.1180-0.05%
2023/12/1511615.0000.001610.0011790.56%
2023/12/1301580.0000.001555.0001770.01%
2023/12/0801535.0000.001535.0001840.00%
2023/12/0700.0001540.001540.0001850.00%
2023/12/0501555.0000.001515.0001850.01%
2023/12/0411710.0011730.001680.0001820.00%
2023/12/0100.0001600.001595.0001820.00%
2023/11/3000.0021575.001610.00-2182-1.10%
2023/11/293.11553.7411569.931560.002.11751.19%
2023/11/2801590.0031564.961575.00-3173-1.75%
2023/11/2401450.0011484.861485.00-1171-0.60%
2023/11/2100.0001480.001475.0001710.00%
2023/11/2001462.8600.001455.0001700.02%
2023/11/1700.0001480.001495.000170-0.02%
2023/11/160.31470.0011445.001445.00-0.7170-0.42%
2023/11/1501420.0000.001435.0001690.00%
2023/11/1400.0011430.001430.00-1169-0.59%
2023/11/1301380.0000.001390.0001710.00%
2023/11/1021400.0101400.001395.0021701.17%
2023/11/0821427.2400.001415.0021721.18%
2023/11/0711415.0000.001415.0011730.59%
2023/11/0621432.5011430.001440.0011730.58%
2023/11/0311405.0011385.001395.0001730.00%
2023/10/3001320.0000.001305.0001760.00%
2023/10/2701320.0000.001330.0001730.00%
2023/10/2501380.0000.001365.0001730.00%
2023/10/240.31420.0001375.001350.000.31720.18%
2023/10/2301400.0001435.001390.0001720.00%
2023/10/2001485.0000.001450.0001710.00%
2023/10/1601600.0000.001590.0001700.01%
2023/10/1300.000.11615.001605.00-0.1170-0.08%
2023/10/1200.000.21610.001615.00-0.2170-0.12%
2023/10/1100.0001600.001625.000167-0.01%
2023/10/0601620.0000.001625.0001650.01%
2023/10/0500.000.11655.001650.00-0.1166-0.06%
2023/10/0401660.0000.001650.0001660.01%
2023/10/0301650.001.11645.711645.00-1163-0.63%
2023/10/0201612.3701620.001620.0001630.01%
2023/09/2801600.000.11595.001585.00-0.1164-0.05%
2023/09/2500.000.11540.001535.00-0.1157-0.06%
2023/09/2221557.5021567.501555.0001590.00%
2023/09/2101555.000.11565.001555.00-0.1155-0.05%
2023/09/1901530.0000.001515.0001520.00%
2023/09/1800.0001520.001510.0001530.00%
2023/09/1401550.0000.001540.0001490.02%
2023/09/120.31523.3900.001515.000.31450.22%
2023/09/110.11485.0000.001475.000.11420.07%
2023/09/0700.0001495.001480.000142-0.01%
2023/09/0601490.0001486.671475.0001410.00%
2023/09/0511420.1200.001440.0011390.72%
2023/08/3001468.6400.001480.0001470.01%
2023/08/2901495.0000.001480.0001480.01%
2023/08/1700.0001505.001565.0001540.00%
2023/08/140.11539.6101550.001500.000.11490.06%
2023/08/110.11581.4001585.001570.0001490.03%
2023/08/0901610.000.11605.001615.00-0.1146-0.06%
2023/08/0801567.9400.001575.0001480.02%
2023/08/0701663.8500.001645.0001440.01%
2023/08/0401705.0000.001685.0001440.00%
2023/08/0201688.0000.001660.0001430.02%
2023/07/2611720.00301705.171705.00-29141-20.46%
2023/07/210.11790.1900.001790.000.11420.04%
2023/07/1701810.0000.001800.0001430.01%
2023/07/1201806.6700.001820.0001440.01%
2023/07/1001855.0000.001850.0001430.01%
2023/07/0600.0002000.001970.000145-0.01%
2023/07/0500.000.32000.002000.00-0.3143-0.20%
2023/07/0300.0001985.172005.000145-0.02%
2023/06/2901945.0000.001945.0001460.01%
2023/06/2801940.0000.001945.0001480.01%
2023/06/2700.0001925.001900.0001480.00%
2023/06/2101930.0000.001930.0001490.01%
2023/06/2000.0021937.501965.00-2148-1.34%
2023/06/1900.000.11935.001940.00-0.1148-0.06%
2023/06/1500.0002100.002005.000151-0.01%
2023/06/1301945.0001967.861955.0001550.00%
2023/06/0801895.0000.001910.0001600.01%
2023/06/0602010.0000.002055.0001560.00%
2023/06/0502070.0000.002070.0001550.00%
2023/06/0211995.0011985.002000.0001520.00%
2023/06/0111965.0011900.001900.0001500.00%
2023/05/3100.0001891.561940.000149-0.01%
2023/05/3000.0011830.391850.00-1142-0.71%
2023/05/2911839.9311820.001810.0001450.01%
2023/05/2611785.0000.001780.0011500.67%
2023/05/190.71782.0700.001750.000.71500.47%
2023/05/180.11770.0000.001760.000.11490.07%
2023/05/1600.0001750.001740.0001480.00%
2023/05/1200.0001735.001670.000149-0.01%
2023/05/1001720.0011710.001715.00-1145-0.67%
2023/05/0411785.000.31804.751795.000.71490.47%
2023/05/0201800.0000.001800.0001550.00%
2023/04/2711710.0900.001715.0011590.63%
2023/04/2600.0001755.001750.0001580.00%
2023/04/2401795.0000.001790.0001580.00%
2023/04/2011765.0011740.001760.0001600.00%
2023/04/1800.0011790.001790.00-1161-0.62%
2023/04/1400.0001855.641835.000160-0.02%
2023/04/1301820.0000.001815.0001600.01%
2023/04/1211844.8500.001855.0011600.64%
2023/04/1101810.0000.001820.0001570.00%
2023/04/0701715.0000.001715.0001540.00%
2023/04/06101721.5000.001725.00101546.49%
2023/03/3001770.0001763.331775.000150-0.01%
2023/03/2901698.330.11690.831700.000150-0.03%
2023/03/2801743.3301735.001750.0001500.00%
2023/03/271.11774.8611770.021780.0001490.03%
2023/03/2400.0001700.001705.000148-0.01%
2023/03/2200.0001665.001645.000147-0.01%
2023/03/2101687.5000.001635.0001480.01%
2023/03/2011635.1200.001680.0011490.67%
2023/03/1701620.0000.001615.0001470.01%
2023/03/1600.000.11650.001645.00-0.1146-0.04%
2023/03/130.11760.0001776.321750.0001500.03%
2023/03/0801700.0000.001685.0001520.00%
2023/03/0700.0001670.001680.000152-0.01%
2023/03/0200.0001710.001655.000157-0.01%
2023/03/0101700.0001695.001710.0001560.00%
2023/02/2401640.0000.001605.0001510.00%
2023/02/2201625.0011630.001640.00-1144-0.69%
2023/02/2101592.6800.001640.0001430.02%
2023/02/2011600.0011575.001575.0001450.00%
2023/02/0901690.0000.001695.0001500.00%
2023/02/0700.0001665.001670.0001500.00%
2023/02/0200.0011620.001620.00-1152-0.66%
2023/01/3111490.0500.001510.0011500.67%
2023/01/3081489.3800.001510.0081475.41%
2023/01/1111595.0001630.001590.0011440.69%
2023/01/1001695.0000.001650.0001450.00%
2023/01/0900.000.11605.001655.00-0.1145-0.07%
2023/01/0600.0011660.001590.00-1145-0.69%
2023/01/05121646.2500.001660.00121458.23%
2022/12/2201560.0000.001550.0001540.00%
2022/12/2011625.0011645.001575.0001550.00%
2022/12/1601665.0000.001655.0001560.00%
2022/12/0601720.0000.001710.0001550.00%
2022/12/0200.0001720.001730.000149-0.01%
2022/11/2400.0011630.001645.00-1147-0.68%
2022/11/2301575.0000.001580.0001470.00%
2022/11/1800.0001545.001535.0001530.00%
2022/11/1100.0001570.001560.0001550.00%
2022/11/0811455.0011450.001455.0001560.00%
2022/11/0301365.0001405.001400.0001620.00%
2022/11/0200.0001420.001420.0001630.00%
2022/10/2600.0001275.001265.0001590.00%
2022/10/2501220.0000.001230.0001570.00%
2022/10/2400.0001300.831300.000157-0.01%
2022/10/2101270.0000.001265.0001570.01%
2022/10/2001265.0000.001255.0001570.00%
2022/10/1301315.0001305.001310.000157-0.01%
2022/10/1101337.5001385.001335.0001560.00%
2022/09/3001365.0001445.001405.0001550.00%
2022/09/2900.0001410.001415.0001540.00%
2022/09/2801375.0000.001375.0001540.00%
2022/09/2601430.0001450.001415.0001540.00%
2022/09/2301490.0001470.001460.0001550.00%
2022/09/2211580.0011570.001580.0001540.00%
2022/09/2100.000.11560.001555.00-0.1155-0.04%
2022/09/2021577.5121590.001575.0001560.00%
2022/09/1911585.0011595.001585.0001550.00%
2022/09/1611585.1000.001600.0011570.65%
2022/09/1501627.5000.001600.0001610.01%
2022/09/1401650.0000.001650.0001650.01%
2022/09/120.11680.0000.001640.000.11670.06%
2022/09/080.11655.0000.001650.000.11770.06%
2022/09/0700.0001630.001620.0001790.00%
2022/09/060.11670.0000.001640.000.11790.06%
2022/09/020.31672.0400.001655.000.31810.17%
2022/09/0101680.0000.001680.0001820.01%
2022/08/3000.0001740.001740.000178-0.02%
2022/08/290.11680.000.11715.001705.000177-0.02%
2022/08/2500.0011775.001800.00-1176-0.57%
2022/08/2411755.0000.001745.0011780.56%
2022/08/1900.000.11785.001795.00-0.1201-0.05%
2022/08/1800.000.21810.001820.00-0.2205-0.10%
2022/08/1700.0001760.001770.0002070.00%
2022/08/1500.000.21760.001780.00-0.2207-0.10%
2022/08/1200.0001635.001725.000209-0.01%
2022/08/1101620.0001610.001620.000209-0.01%
2022/08/1011649.7411510.001620.0002120.01%
2022/08/0800.0021485.001470.00-2216-0.92%
2022/08/0521440.0011460.001460.0012170.46%
2022/08/0421390.0021405.001405.0002180.00%
2022/07/2900.0011460.001460.00-1218-0.46%
2022/07/2600.0001395.001395.0002160.00%
2022/07/2521415.0500.001420.0022140.94%
2022/07/2011530.0011545.001525.0002110.00%
2022/07/1800.0021545.001515.00-2214-0.93%
2022/07/0521452.5011515.001445.0012080.48%
2022/06/2811490.0000.001490.0012090.48%
2022/06/2700.0021512.521515.00-2209-0.96%
2022/06/2421482.5011485.001485.0012080.48%
2022/06/2311495.0041492.501485.00-3207-1.44%
2022/06/2221435.0011455.001425.0012010.50%
2022/06/2011395.0000.001395.0011950.51%
2022/06/1711380.0000.001400.0011930.52%
2022/06/1500.0011465.001455.00-1181-0.55%
2022/06/1411390.0000.001435.0011820.55%
2022/06/010.11435.0000.001420.000.11760.03%
2022/05/310.11555.0000.001480.000.11720.03%
2022/05/3000.0011580.001565.00-1154-0.65%
2022/05/2711470.0011490.001525.0001520.00%
2022/05/2600.0011540.001520.00-1149-0.67%
2022/05/2511460.0011415.001425.0001590.00%
2022/05/2411425.0011425.001450.0001580.00%
2022/05/190.11380.0000.001370.000.11590.06%
2022/05/1801385.0000.001375.0001580.00%
2022/05/1781486.250.11510.001505.007.91565.05%
2022/05/1600.0001455.001400.0001520.00%
2022/05/1000.0001295.001305.0001510.00%
2022/05/0601255.0001255.001275.000153-0.01%
2022/05/0501330.0000.001310.0001560.00%
2022/04/2700.000.11281.481265.00-0.1162-0.04%
2022/04/1100.0011390.001415.00-1162-0.62%
2022/04/0600.0011460.171500.00-1160-0.62%
2022/03/3000.0001412.001415.000153-0.01%
2022/03/2901395.0000.001380.0001520.01%
2022/03/2511350.0001385.001360.0011560.63%
2022/03/2300.0011480.001495.00-1159-0.63%
2022/03/1800.0001425.001460.000163-0.01%
2022/03/1700.0001429.441415.000163-0.03%
2022/03/1511360.0000.001355.0011650.61%
2022/03/1000.0011455.001470.00-1178-0.56%
2022/03/0911360.0000.001395.0011790.56%
2022/03/0801396.6700.001400.0001820.01%
2022/03/0701436.5000.001455.0001900.01%
2022/03/0200.0001580.001540.000287-0.01%
2022/02/250.11450.4800.001440.000.12940.04%
2022/02/2400.0021487.501530.00-2285-0.70%
2022/02/2100.0001475.001460.0002870.00%
2022/02/1801437.0000.001435.0002900.00%
2022/02/1701400.0001423.331400.000294-0.01%
2022/02/1601380.0000.001380.0002960.00%
2022/02/1401324.3800.001280.0003050.01%
2022/02/1101360.0000.001360.0003070.00%
2022/02/101.11422.2900.001365.001.13110.34%
2022/02/0900.000.11550.001495.00-0.1309-0.02%
2022/02/0800.0001500.001490.0003120.00%
2022/01/2411380.2400.001400.0013120.32%
2022/01/2101530.0000.001450.0003130.00%
2022/01/1900.0011485.001495.00-1319-0.31%
2022/01/1811475.0000.001475.0013200.31%
2022/01/1400.000.11480.001485.00-0.1325-0.02%
2022/01/1311510.0001510.001530.0013290.30%
2022/01/120.11490.0000.001500.000.13300.02%
2022/01/1101440.0000.001450.0003340.00%
2022/01/1001462.5800.001450.0003350.01%
2022/01/0701535.0000.001510.0003390.00%
2022/01/0601570.0000.001550.0003420.00%
2022/01/0500.0011610.001605.00-1347-0.29%
2022/01/0401582.7500.001585.0003520.01%
2022/01/0300.0001605.001565.0003550.00%
2021/12/2901570.0000.001575.0003620.00%
2021/12/2701560.0000.001560.0003730.01%
2021/12/2401550.0000.001560.0003790.00%
2021/12/2100.0011555.691555.00-1396-0.26%
2021/12/1711510.0000.001500.0014060.25%
2021/12/1601475.0011520.001510.00-1407-0.24%
2021/12/1511460.0000.001465.0014070.25%
2021/12/1301530.0000.001500.0004170.00%
2021/12/0711450.1500.001445.0014100.25%
2021/12/0601478.3300.001480.0004060.01%
2021/12/0301570.0000.001535.0004030.00%
2021/12/0201571.3600.001600.0004000.00%
2021/12/0111550.0000.001540.0013960.25%
2021/11/2601585.0000.001580.0002960.01%
2021/11/2301636.3600.001650.0002780.01%
2021/11/1800.0001793.001770.000264-0.01%
2021/11/1700.0001835.001790.0002610.00%
2021/11/1101750.0011730.001750.00-1240-0.41%
2021/11/1011635.0000.001680.0012360.42%
2021/11/0111660.0000.001625.0012110.47%
2021/10/2911600.1200.001625.0012090.48%
2021/10/2800.0011625.001625.00-1208-0.48%
2021/10/2501610.0000.001590.0001960.00%
2021/10/2101685.0000.001685.0001900.00%
2021/10/1900.0001690.001710.000183-0.02%
2021/10/1801620.0000.001650.0001770.01%
2021/10/1501695.0000.001700.0001730.01%
2021/10/1411660.0011675.001700.0001670.00%
2021/10/0111580.0011595.001590.0001260.00%
2021/09/3001655.0000.001710.0001210.00%
2021/09/2400.000.11650.001655.00-0.193-0.11%
2021/09/2311500.0011515.001515.00085-0.01%
2021/09/1600.0001350.001355.00069-0.04%
2021/09/1400.000.11340.001350.00-0.168-0.15%
2021/09/1300.0011330.001335.00-166-1.50%
2021/08/2611250.0000.001235.001581.70%
2021/08/2400.0011260.001260.00-161-1.62%
2021/08/2001275.0000.001285.000610.02%
2021/08/1801315.0000.001315.000630.02%
2021/08/060.21335.0000.001335.000.2740.27%
2021/07/2911310.0000.001310.001831.20%
2021/07/2800.0011270.001290.00-183-1.20%
2021/07/1401325.0001325.001325.000960.02%
2021/07/0801320.0000.001320.000990.02%
2021/07/0600.0001340.001325.0001020.00%
2021/06/3001330.0001310.001345.0001050.00%
2021/06/2811329.6300.001315.0011050.96%
2021/06/2501275.0000.001280.0001030.02%
2021/06/2301270.0000.001260.0001060.00%
2021/06/180.11290.0001290.001290.0001090.04%
2021/06/1701285.0011275.001290.00-1108-0.92%
2021/06/0100.0001245.001245.000133-0.01%
2021/05/2701220.0000.001230.0001410.01%
2021/05/2600.0011190.001205.00-1145-0.69%
2021/05/1900.0011115.001115.00-1158-0.63%
2021/05/1811085.0000.001075.0011590.63%
2021/05/1421080.0011090.001100.0011620.62%
2021/05/1200.0001205.001190.000160-0.01%
2021/05/1101230.0000.001235.0001600.00%
2021/05/1001245.0000.001280.0001610.01%
2021/04/2600.0001200.001200.000172-0.01%
2021/04/1900.000.31140.001160.00-0.3193-0.15%
2021/04/1600.000.31164.881155.00-0.3195-0.13%
2021/04/1501140.0001140.001130.0001960.00%
2021/04/1201145.0000.001130.0001970.01%
2021/04/0901145.0011150.001135.00-1198-0.49%
2021/04/080.21150.0011135.201135.00-0.9201-0.43%
2021/04/0600.0001102.501105.000204-0.01%
2021/04/0100.000.31075.001075.00-0.3204-0.16%
2021/03/3101105.0000.001105.0002030.00%
2021/03/2901095.0000.001095.0002020.00%
2021/03/2300.0011060.001055.00-1204-0.49%
2021/03/2221045.0021030.001055.0002060.00%
2021/03/1711074.9500.001065.0012050.49%
2021/03/1501090.0000.001075.0002050.00%
2021/03/1201100.0000.001085.0002070.00%
2021/03/1001100.0000.001065.0002040.00%
2021/03/0911080.0000.001075.0012010.50%
2021/03/0801125.0000.001110.0001980.01%
2021/03/0501124.1700.001130.0001980.00%
2021/03/0401110.0001120.001130.000200-0.01%
2021/03/0300.0011165.001165.00-1199-0.50%
2021/03/0201174.0011205.051140.00-1198-0.50%
2021/02/2611130.1511140.121155.000196-0.01%
2021/02/2511194.8800.001180.0011920.52%
2021/02/2411244.8500.001215.0011900.53%
2021/02/2201315.0000.001315.0001880.01%
2021/02/1900.000.11402.861405.00-0.1186-0.04%
2021/02/1801370.0000.001370.0001830.01%
2021/02/1701335.0000.001335.0001820.01%
2021/02/0500.0001300.001330.0001790.00%
2021/02/0401300.0000.001300.0001770.03%
2021/02/0201290.0000.001285.0001760.00%
2021/01/2701365.0001350.001405.0001660.01%
2021/01/1800.000.11219.601240.00-0.1164-0.03%
2021/01/1501275.0000.001240.0001640.01%
2021/01/1401295.0000.001325.0001620.02%
2021/01/1211210.0311235.001235.0001570.00%
2021/01/1101120.0001120.001125.000156-0.01%
2021/01/0501060.0000.001080.0001550.02%
2020/12/3101110.0000.001120.0001580.01%
2020/12/2800.000.11000.001055.00-0.1153-0.07%
2020/12/2500.0001010.001025.0001550.00%
2020/12/2300.002983.531000.00-2159-1.26%
2020/12/2200.000989.00990.000159-0.01%
2020/12/1700.000959.00950.000156-0.01%
2020/12/1600.000939.00944.000155-0.02%
2020/12/1100.001917.00910.00-1157-0.63%
2020/12/101891.001917.00885.0001570.00%
2020/12/090887.0000.00891.0001550.02%
2020/12/080887.8600.00900.0001540.02%
2020/12/070898.002903.00898.00-2154-1.28%
2020/12/040879.0000.00884.0001530.01%
2020/12/031868.0000.00869.0011510.66%
2020/12/0200.001885.00889.00-1150-0.66%
2020/12/012851.091856.00851.0011490.68%
2020/11/300869.001881.00874.00-1148-0.67%
2020/11/270.2905.0000.00898.000.21450.14%
2020/11/261899.3300.00917.0011460.70%
2020/11/241945.0000.00935.0011450.69%
2020/11/2300.001967.00964.00-1145-0.69%
2020/11/190.2925.0000.00940.000.21490.15%
2020/11/182928.501927.00920.0011490.67%
2020/11/160950.0000.00954.0001510.01%
2020/11/120930.0000.00932.0001500.01%
2020/11/101971.6300.00960.0011500.68%
2020/11/051965.981956.00966.0001510.01%
2020/11/040948.0000.00948.0001520.01%
2020/10/300970.0000.00980.0001490.01%
2020/10/290966.0000.00972.0001480.01%
2020/10/280949.0000.00955.0001460.01%
2020/10/260977.0000.00982.0001440.01%
2020/10/220952.0000.00958.0001440.01%
2020/10/1401000.0000.001000.0001330.01%
2020/10/130976.0000.00978.0001300.02%
2020/10/120983.0000.00989.0001300.02%
2020/10/080992.0000.001000.0001290.02%
2020/10/0701010.0000.001020.0001260.02%
2020/10/061987.961986.00992.0001250.02%
2020/09/231924.881906.00925.0001180.02%
2020/09/210928.0000.00928.0001180.02%
2020/09/1400.002910.00929.00-2119-1.68%
2020/09/101960.0000.00935.0011180.84%
2020/09/090938.0000.00940.0001180.02%
2020/09/080974.0000.00980.0001180.02%
2020/09/041986.001993.00992.0001230.00%
2020/09/0201030.0000.001035.0001240.02%
2020/08/3101020.0000.001035.0001220.03%
2020/08/2701035.0000.001010.0001230.02%
2020/08/2621010.0021007.00999.0001240.00%
2020/08/2511070.0031040.001040.00-2123-1.62%
2020/08/2121059.8011025.001050.0011160.88%
2020/08/200977.0000.00984.0001150.02%
2020/08/190995.0000.00996.0001130.02%
2020/08/181983.001980.00984.0001130.00%
2020/08/172983.0000.00984.0021131.77%
2020/08/141980.841976.00980.0001130.04%
2020/08/1301005.0000.001005.0001130.02%
2020/08/1111010.000.1975.00975.000.91130.82%
2020/08/100975.0000.00980.0001140.01%
2020/08/0700.001989.001010.00-1114-0.88%
2020/08/060914.0000.00921.0001120.02%
2020/08/0500.000.1914.00915.00-0.1117-0.04%
2020/08/040907.0000.00908.0001180.02%
2020/07/280.1883.0000.00885.000.11250.06%
2020/07/271890.0000.00875.0011240.80%
2020/07/2400.001865.00870.00-1123-0.81%
2020/07/1400.001883.00868.00-1125-0.80%
2020/07/101877.000.1871.00876.0011260.75%
2020/07/081890.000894.00890.0011250.80%
2020/07/0700.002.2880.02886.00-2.2124-1.72%
2020/07/020858.001856.00856.00-1129-0.75%
2020/07/011858.0000.00850.0011290.77%
2020/06/290850.0000.00848.0001300.02%
2020/06/2400.002901.50902.00-2128-1.56%
2020/06/231887.001868.00870.0001280.00%
2020/06/220860.0000.00863.0001280.02%
2020/06/180855.0000.00856.0001330.01%
2020/06/171851.0000.00835.0011340.74%
2020/06/160845.0000.00845.0001360.01%
2020/06/120845.001838.00850.00-1138-0.71%
2020/06/111856.181851.00865.0001360.01%
2020/06/101846.881860.00846.0001360.01%
2020/06/090832.0000.00834.0001360.01%
2020/06/081802.001800.00797.0001410.00%
2020/06/0400.000.1815.00818.00-0.1142-0.04%
2020/06/031784.0000.00785.0011410.71%
2020/06/0200.001761.00770.00-1140-0.71%
2020/05/271777.001767.00766.0001410.00%
2020/05/261763.241769.00775.0001410.02%
2020/05/252769.002770.00765.0001410.00%
2020/05/220761.0000.00760.0001410.02%
2020/05/1900.000.1777.00779.00-0.1139-0.04%
2020/05/1800.000.1782.00787.00-0.1139-0.07%
2020/05/122771.001790.00763.0011380.72%
2020/05/0800.001740.90741.00-1130-0.79%
2020/05/071715.0000.00727.0011280.78%
2020/05/060697.0000.00699.0001270.02%
2020/05/050724.0000.00730.0001250.03%
2020/04/2700.001691.00709.00-1124-0.80%
2020/04/240670.0000.00670.0001220.02%
2020/04/231635.001636.00633.0001190.00%
2020/04/201639.001643.00643.0001240.00%
2020/04/171642.001649.00646.0001260.00%
2020/04/141641.001646.00645.0001320.00%
2020/04/131639.0000.00645.0011330.75%
2020/04/091647.001658.00658.0001340.00%
2020/04/0800.001624.00632.00-1132-0.75%
2020/03/301639.0000.00639.0011250.80%
2020/03/171605.001601.00601.0001090.00%
2020/03/131607.001625.00641.0001050.00%
2020/03/1200.001686.00670.00-1102-0.98%
2020/03/101650.0000.00650.001941.06%
2020/03/0900.001688.00677.00-193-1.07%
2020/03/051714.001717.00717.000940.00%
2020/03/0400.001716.00716.00-194-1.05%
2020/03/0300.002706.00711.00-294-2.11%
2020/03/021682.0000.00673.001911.09%
2020/02/271729.001713.00703.000890.00%
2020/02/262735.001736.00727.001891.12%
2020/02/252730.9900.00728.002902.24%
2020/02/211776.001780.00777.000910.00%
2020/02/200775.0000.00781.000900.02%
2020/02/180790.001785.00791.00-190-1.08%
2020/01/3000.001722.00737.00-187-1.14%
2020/01/150758.0000.00751.000860.02%
2020/01/142761.5000.00765.002862.32%
2020/01/1000.000820.00818.00080-0.04%
2020/01/092793.002794.00805.000790.00%
2020/01/0800.000.1785.00788.00-0.176-0.09%
2019/12/311715.0000.00715.001721.39%
2019/12/270719.0000.00715.000740.03%
2019/12/240708.0000.00701.000780.03%
2019/12/230717.0000.00717.000790.03%
2019/12/190722.0000.00724.000780.03%
2019/12/160712.0000.00715.000740.03%
2019/12/0400.000.2711.00716.00-0.275-0.20%
2019/12/020706.0000.00712.000730.04%
2019/11/280693.0000.00691.000720.03%
2019/11/270687.0000.00681.000720.03%
2019/11/200711.001722.00719.00-173-1.33%
2019/11/151716.0000.00708.001731.36%
2019/11/140709.0000.00713.000730.03%
2019/11/130705.0000.00708.000730.03%
2019/11/1100.001.1699.10707.00-1.175-1.39%
2019/11/080696.0000.00690.000770.03%
2019/11/061691.000.1690.00691.000.9771.16%
2019/11/050689.0000.00690.000770.03%
2019/11/0400.000679.00683.00077-0.04%
2019/11/010.1677.000.2677.00681.00-0.278-0.19%
2019/10/310670.0000.00675.000800.03%
2019/10/2200.001668.00662.00-179-1.26%
2019/10/211668.001664.00661.000790.00%
2019/10/140651.0000.00652.000770.03%
2019/10/080649.0000.00638.000760.03%
2019/10/040644.0000.00644.000750.03%
2019/09/250674.0000.00678.000720.03%
2019/09/240673.0000.00677.000730.03%
2019/09/200675.0000.00680.000790.05%
2019/09/061669.981648.00648.000890.00%
2019/09/050666.0000.00670.000900.03%
2019/08/2800.000.1700.00700.00-0.191-0.05%
2019/08/270707.004696.75700.00-491-4.34%
2019/08/230700.0000.00704.000900.03%
2019/08/220702.0000.00699.000880.03%
2019/08/134715.500.1706.00710.003.9844.60%
2019/08/120.1690.001686.00694.00-181-1.17%
2019/08/071667.0000.00656.001801.24%
2019/08/011675.002.2672.27678.00-1.277-1.55%
2019/07/250660.0000.00663.000750.03%
2019/07/220659.0000.00654.000730.03%
2019/07/190653.0000.00653.000720.03%
2019/07/180647.0000.00649.000720.03%
2019/07/120.1666.0000.00665.000.1710.07%
2019/07/0800.001660.00660.00-171-1.39%
2019/07/0500.002670.00670.00-272-2.76%
2019/07/041680.0000.00664.001701.41%
2019/07/0300.004677.00677.00-470-5.70%
2019/07/020.1684.0000.00688.000.1710.07%
2019/07/011.1680.9000.00681.001.1701.49%
2019/06/2100.000.1628.00632.00-0.159-0.13%
2019/06/200618.0000.00622.000560.02%
2019/05/280598.0000.00603.000600.02%
2019/05/210611.0000.00605.000600.03%
2019/05/1300.000612.00612.000590.00%
2019/04/2300.000625.00620.00059-0.01%
2019/04/100612.0000.00616.000570.02%
2019/03/2900.000.1600.00604.00-0.159-0.08%
2019/03/220609.0000.00612.000660.02%
2019/03/210598.0000.00601.000670.01%
2019/03/206607.6700.00606.006688.73%
2019/03/190601.0000.00601.000700.01%
2019/03/150620.0000.00623.000710.01%
2019/03/143615.3300.00618.003694.29%
2019/03/070619.0000.00621.000710.01%
2019/03/0600.000608.00612.00070-0.06%
2019/03/051620.001632.00620.000690.00%
2019/03/040593.0000.00595.000670.01%
2019/02/270573.0000.00573.000640.02%
2019/02/260542.0000.00545.000610.02%
2019/02/220537.0000.00540.000620.02%
2018/12/1200.002507.00509.00-267-2.98%
2018/12/0300.0015530.53535.00-1569-21.60%
2018/10/2900.001492.50499.00-165-1.52%
2018/10/171490.5000.00482.001611.63%
2018/10/1600.001487.00487.00-160-1.65%
2018/10/155480.2000.00480.505608.28%
2018/07/0500.003526.67528.00-367-4.47%
2018/07/0400.002538.00542.00-266-2.99%
2018/06/2700.001509.00510.00-166-1.50%
2018/05/251488.0000.00490.001671.47%
2018/04/1600.000.6552.00556.00-0.653-1.06%
2018/03/262544.5000.00548.002523.80%
2018/03/211536.0000.00535.001521.89%
2018/03/020.6520.0000.00514.000.6511.09%
2018/03/013519.3300.00526.003505.89%
2018/01/2500.002.1519.81528.00-2.145-4.65%
旭隼 相關文章
旭隼 相關影音