• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    55張
  • 產業
    上櫃 電子零組件類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00320.2520.15-386-3.45%
2024/12/11320.0200.0020.053873.43%
2024/11/13119.8500.0020.0011070.93%
2024/11/08220.2000.0020.2021301.54%
2024/11/01119.3000.0020.1011410.70%
2024/10/18121.90122.1022.1001390.00%
2024/10/07122.20322.2322.35-2150-1.33%
2024/09/18122.05122.2022.2501750.00%
2024/09/1100.00521.0021.20-5179-2.78%
2024/09/10521.2300.0021.0051812.75%
2024/09/09221.30221.4521.6001830.00%
2024/09/06221.4800.0021.7521851.08%
2024/09/04321.3800.0021.6032071.45%
2024/09/03722.21122.3022.3062572.33%
2024/08/30222.3800.0022.6023190.63%
2024/08/29122.1500.0022.5013190.31%
2024/08/28222.4000.0022.3523190.63%
2024/08/27222.4500.0022.2523180.63%
2024/08/1600.00121.3021.40-1312-0.32%
2024/08/14121.8000.0021.0513110.32%
2024/07/30220.70220.7021.0502810.00%
2024/07/22221.98121.7521.7512810.36%
2024/07/1900.001322.7222.40-13279-4.65%
2024/07/17123.0000.0023.0512760.36%
2024/07/1200.00423.3023.30-4274-1.46%
2024/07/1000.00423.6523.45-4275-1.45%
2024/07/0900.00424.5324.40-4273-1.46%
2024/07/0500.00325.0525.05-3263-1.14%
2024/07/032724.495724.4224.40-30255-11.75%
2024/07/013324.17524.2024.202825411.02%
2024/06/24923.7000.0023.7592463.65%
2024/06/21124.05124.1024.0502450.00%
2024/06/17123.80223.7023.75-1237-0.42%
2024/06/131824.313124.0923.95-13231-5.63%
2024/06/123423.763523.7024.35-1228-0.44%
2024/06/111024.2000.0023.85102184.57%
2024/06/073623.972523.8623.90112085.28%
2024/06/061425.702.425.7525.7511.61567.39%
2024/06/0400.00123.5023.40-199-1.01%
2024/05/1600.00222.9522.70-2147-1.36%
2024/05/07323.2500.0023.3031651.81%
2024/04/2900.00322.7022.60-3166-1.80%
2024/04/22122.20222.2322.00-1177-0.56%
2024/04/16222.0800.0021.9021881.06%
2024/04/15122.9000.0022.8011950.51%
2024/04/0300.00522.2822.30-5215-2.32%
2024/03/28522.4500.0022.2052252.21%
2024/03/2600.00121.9521.95-1229-0.44%
2024/03/15222.1500.0022.2022750.73%
2024/03/1200.00223.0023.00-2297-0.67%
2024/03/08122.0000.0022.4513060.33%
2024/03/07223.0000.0022.5523130.64%
2024/03/06124.55124.6024.6003030.00%
2024/03/0500.00124.3524.40-1303-0.33%
2024/03/0400.00524.2524.25-5309-1.62%
2024/03/0100.00424.1824.20-4312-1.28%
2024/02/26424.7800.0024.5543321.20%
2024/02/23123.9000.0023.9014340.23%
2024/02/2200.00224.1024.10-2455-0.44%
2024/02/20224.0000.0023.9025240.38%
2024/02/1900.001024.3524.30-10528-1.89%
2024/02/1600.00424.0024.10-4530-0.75%
2024/02/0500.00223.2023.00-2533-0.37%
2024/02/011023.754523.3023.65-35544-6.43%
2024/01/31923.77324.1023.4065491.09%
2024/01/26222.9300.0022.9025810.34%
2024/01/1600.002323.6423.45-23872-2.63%
2024/01/1200.001523.2323.35-15885-1.69%
2024/01/1100.00623.0723.10-6884-0.68%
2024/01/1000.001123.2823.15-11889-1.24%
2024/01/0900.002724.1323.70-27900-3.00%
2024/01/08224.6300.0024.7528940.22%
2024/01/0500.00124.6024.00-1888-0.11%
2023/12/2900.00124.4524.40-1945-0.11%
2023/12/26124.0500.0024.1011,0350.10%
2023/12/20225.03125.1525.2011,3860.07%
2023/12/19324.5700.0024.3531,4320.21%
2023/12/18124.40624.6024.35-51,429-0.35%
2023/12/14124.95524.7524.50-41,440-0.28%
2023/12/131.424.962124.8424.85-19.61,441-1.36%
2023/12/1200.00325.0524.40-31,440-0.21%
2023/12/08225.451225.4725.80-101,445-0.69%
2023/12/0600.001726.7226.70-171,449-1.17%
2023/12/05226.5500.0026.5521,4920.13%
2023/12/04527.10626.6927.10-11,500-0.07%
2023/11/3000.00426.5526.45-41,570-0.25%
2023/11/2900.00526.5726.50-51,667-0.30%
2023/11/2800.00126.2026.20-11,691-0.06%
2023/11/2700.00326.1825.85-31,714-0.18%
2023/11/2400.00126.9026.35-11,731-0.06%
2023/11/224628.105028.2626.60-41,883-0.21%
2023/11/21527.37427.4527.5011,8440.05%
2023/11/202426.961427.0127.35101,8930.53%
2023/11/17325.5800.0025.7031,8810.16%
2023/11/16525.951225.7725.95-71,918-0.36%
2023/11/1500.008525.7025.65-851,951-4.36%
2023/11/14226.158525.7026.00-831,987-4.18%
2023/11/13125.3500.0026.0012,0480.05%
2023/11/09125.7000.0025.6512,1960.05%
2023/11/0800.00126.5026.25-12,232-0.04%
2023/11/07526.21426.4526.1012,3380.04%
2023/11/0600.001025.8525.85-102,379-0.42%
2023/11/03226.081125.5425.50-92,423-0.37%
2023/11/02624.933925.6725.50-332,410-1.37%
2023/11/015926.892827.5925.20312,3571.31%
2023/10/312626.39426.0026.40222,2310.99%
2023/10/303626.7400.0026.00362,2111.63%
2023/10/272526.42626.3426.05192,1930.87%
2023/10/26225.1500.0025.1522,1330.09%
2023/10/25225.73526.0225.30-32,125-0.14%
2023/10/24524.7000.0024.7052,1030.24%
2023/10/23124.25124.9024.5502,0980.00%
2023/10/2000.00124.1023.75-12,085-0.05%
2023/10/19224.2000.0024.1022,0800.10%
2023/10/18324.35124.2024.5522,0770.10%
2023/10/171924.73324.6724.60162,0690.77%
2023/10/16124.70324.3024.55-22,054-0.10%
2023/10/1300.00224.4024.35-22,051-0.10%
2023/10/1200.00124.6524.65-12,046-0.05%
2023/10/111024.86424.7324.0562,0350.29%
2023/10/06425.50525.4925.75-12,014-0.05%
2023/10/051326.47726.3125.8061,9970.30%
2023/10/046226.204526.2226.00171,9720.86%
2023/10/03225.53025.6025.3521,9400.10%
2023/10/021326.379.326.2026.053.71,9140.19%
2023/09/283026.316726.1926.40-371,879-1.97%
2023/09/273426.113726.4227.05-31,735-0.17%
2023/09/261824.6300.0024.60181,6071.12%
2023/09/251324.982425.6624.75-111,582-0.70%
2023/09/225724.624424.6024.90131,5170.86%
2023/09/21822.65222.5522.6561,4630.41%
2023/09/20823.0300.0022.6581,4580.55%
2023/09/193723.900.424.0023.2036.61,4492.53%
2023/09/18423.88623.7823.90-21,438-0.14%
2023/09/15223.9500.0023.6521,4310.14%
2023/09/1400.000.323.8023.80-0.31,424-0.02%
2023/09/13523.98224.2523.7531,4170.21%
2023/09/11123.251123.4023.45-101,394-0.72%
2023/09/08523.291225.0522.90-71,377-0.51%
2023/09/07325.57325.7025.0501,3330.00%
2023/09/061425.76225.7325.50121,3190.91%
2023/09/055225.992426.0925.80281,2992.15%
2023/09/046926.6843.126.1426.0025.91,2312.10%
2023/09/014324.781124.8124.60321,1322.82%
2023/08/314124.74724.7224.40341,1013.09%
2023/08/30724.57324.4524.2041,0770.37%
2023/08/29424.503824.1924.25-341,053-3.23%
2023/08/287026.986226.6124.9581,0200.78%
2023/08/2552.125.742425.4126.7028.18803.18%
2023/08/2478.124.147424.1824.604.18090.51%
2023/08/232923.273923.6924.30-10737-1.36%
2023/08/222423.951923.8022.2056830.73%
2023/08/211024.99725.0524.5036410.47%
2023/08/183324.942124.7024.45126031.99%
2023/08/173324.682824.8125.6055650.88%
2023/08/165223.545023.4123.3024990.40%
2023/08/156023.443323.2924.40274525.96%
2023/08/146421.331921.7222.204534113.16%
2023/08/1112723.8612823.6222.65-1300-0.33% 大買/大賣/
2023/08/102221.543421.5622.20-12189-6.32%
2023/08/091220.03320.2020.2091326.80%
2023/07/27216.4000.0016.5521041.91%
2023/07/2400.00116.5516.50-1114-0.87%
2023/07/20116.4500.0016.6011390.72%
2023/07/18116.8000.0016.4011460.68%
2023/07/14116.9000.0017.0011520.66%
2023/07/13117.0500.0017.0011570.63%
2023/07/11117.6500.0017.5511690.59%
2023/07/07117.60118.0018.0001970.00%
2023/07/04117.80117.8517.8002600.00%
2023/06/30317.83117.8517.8022590.77%
2023/06/20118.5500.0018.6012620.38%
2023/06/1900.00318.9218.65-3261-1.15%
2023/06/1600.001118.4618.60-11261-4.20%
2023/06/14118.5000.0018.6512610.38%
2023/06/12118.551018.4618.45-9257-3.50%
2023/06/0900.00219.0018.85-2256-0.78%
2023/06/07918.8500.0018.9092573.50%
2023/06/05118.90219.1518.75-1257-0.39%
2023/05/232118.3000.0018.15212667.89%
2023/05/22518.9300.0018.7052611.92%
2023/05/18219.5000.0019.4522580.77%
2023/05/1600.00119.3519.15-1254-0.39%
2023/05/15118.3000.0018.5512500.40%
2023/05/0900.00319.7019.10-3250-1.20%
2023/05/0300.00120.1519.90-1274-0.36%
2023/05/02020.30020.5019.4002670.00%
2023/04/261519.511018.6518.6552561.95%
2023/04/2500.00218.8018.80-2237-0.84%
2023/04/2100.001217.8218.05-12227-5.27%
2023/04/20118.6000.0018.0012230.45%
2023/04/191018.62118.8018.7592194.11%
2023/04/1800.00418.6318.65-4214-1.86%
2023/04/17118.30218.4018.35-1208-0.48%
2023/04/14618.08318.4718.0532021.48%
2023/04/13718.37218.8017.9051942.57%
2023/04/12117.85318.0517.90-2169-1.18%
2023/04/11617.82417.9317.8021651.21%
2023/04/101418.553818.7518.45-24153-15.65%
2023/03/2800.00517.0916.90-597-5.10%
2023/03/2700.00217.1517.20-297-2.06%
2023/03/2400.00217.1016.90-294-2.12%
2023/03/2000.00216.3516.25-291-2.19%
2023/03/17115.90116.1016.100910.00%
2023/03/1400.00416.5316.35-489-4.45%
2023/03/10216.8000.0016.802922.17%
2023/03/0900.00116.9516.95-191-1.09%
2023/03/08116.8500.0016.901911.09%
2023/02/23216.8500.0016.902862.32%
2023/02/22317.02917.1317.00-684-7.10%
2023/02/17116.2500.0016.301741.34%
2023/02/15116.2500.0016.251741.34%
2023/02/1300.00116.2516.15-174-1.35%
2023/02/1000.00116.4016.25-174-1.35%
2023/02/0800.00116.8016.75-172-1.39%
2023/02/07117.1500.0016.751711.40%
2023/02/0600.00116.7516.85-170-1.42%
2023/02/031917.87716.9816.75126618.00%
2023/01/1000.00415.6015.55-429-13.61%
2022/12/30115.5000.0015.601342.94%
2022/12/1200.00316.3216.30-375-3.99%
2022/12/0500.001117.0017.10-11101-10.87%
2022/11/30516.15116.3516.3041013.94%
2022/11/24116.3000.0016.3011060.94%
2022/11/2300.00216.3816.35-2109-1.83%
2022/11/22316.08616.1816.10-3113-2.65%
2022/11/11115.7000.0015.7012570.39%
2022/11/08116.2000.0016.0012610.38%
2022/10/2000.00315.9015.95-3309-0.97%
2022/10/13115.0500.0015.0513300.30%
2022/10/11115.4500.0015.6513270.31%
2022/10/03116.15115.9515.7003260.00%
2022/09/30115.6500.0015.6513250.31%
2022/09/28315.3700.0015.3033240.92%
2022/09/26116.40216.3015.50-1321-0.31%
2022/09/2200.00516.7116.95-5323-1.54%
2022/09/21917.512317.6316.90-14321-4.35%
2022/09/19817.992618.7517.50-18314-5.72%
2022/09/162718.46617.8718.70213226.50%
2022/09/14116.8500.0016.8513090.32%
2022/09/1200.00117.0016.65-1305-0.33%
2022/09/0700.00215.9516.40-2305-0.65%
2022/09/0600.00516.1116.30-5304-1.64%
2022/09/05116.60316.7216.60-2304-0.66%
2022/09/02416.9100.0016.8543041.31%
2022/09/01116.85216.9016.70-1306-0.33%
2022/08/3100.002216.6916.70-22312-7.03%
2022/08/29316.6300.0016.6033320.90%
2022/08/265017.813817.8417.50123293.64%
2022/08/24116.45116.6016.5003210.00%
2022/08/23416.2900.0016.4043211.25%
2022/08/22817.94817.3216.9503100.00%
2022/08/191216.471617.3317.35-4264-1.51%
2022/08/16215.7000.0015.7022530.79%
2022/08/12215.9500.0015.9522660.75%
2022/08/1000.00315.6816.25-3262-1.14%
2022/08/08215.45215.9315.8502630.00%
2022/08/05715.86515.9515.8022600.77%
2022/08/04115.15115.3015.6002420.00%
2022/08/0200.00414.5314.40-4227-1.76%
2022/08/01514.4000.0014.4052262.21%
2022/07/2600.00214.4514.20-2227-0.88%
2022/07/25214.5300.0014.6022250.89%
2022/07/22614.87115.4514.6552252.22%
2022/07/2100.00614.9315.25-6218-2.74%
2022/07/20413.95414.2613.9002060.00%
2022/07/18213.6000.0013.8022070.96%
2022/07/1500.00113.7013.65-1207-0.48%
2022/07/13213.45313.7213.60-1209-0.48%
2022/07/0600.00213.3513.10-2278-0.72%
2022/07/05313.1200.0013.1032801.07%
2022/07/0400.00113.5013.25-1280-0.36%
2022/07/011113.5100.0013.00112803.92%
2022/06/30414.5300.0014.2042761.45%
2022/06/2900.00114.8014.80-1278-0.36%
2022/06/28114.90115.1514.9002780.00%
2022/06/27214.85114.9514.8012800.36%
2022/06/24816.08715.5515.1012820.35%
2022/06/2300.00615.2215.25-6266-2.25%
2022/06/20514.0000.0014.0053811.31%
2022/06/14615.3000.0015.5063801.58%
2022/06/13116.00316.0216.00-2378-0.53%
2022/06/101316.501316.5616.5003770.00%
2022/06/09316.9700.0016.8033740.80%
2022/06/08216.85716.6417.00-5367-1.36%
2022/06/0700.00316.1016.20-3351-0.85%
2022/06/06716.21316.5216.1543531.13%
2022/06/024016.843816.6016.4523540.56%
2022/06/0100.00116.6516.65-1326-0.31%
2022/05/25216.05615.9515.85-4317-1.26%
2022/05/24917.02616.8316.3033140.95%
2022/05/23215.95415.9516.00-2293-0.68%
2022/05/1800.00114.3514.30-1288-0.35%
2022/05/09314.1300.0014.0533900.77%
2022/04/2900.00614.6314.55-6414-1.45%
2022/04/2700.00114.2514.20-1415-0.24%
2022/04/26314.4000.0014.3534160.72%
2022/04/25114.6500.0014.6514170.24%
2022/04/22115.4000.0015.3514230.24%
2022/04/21115.4000.0015.4014260.23%
2022/04/152015.77415.5515.55164423.61%
2022/04/141917.22118.1516.70184334.15%
2022/04/11117.2000.0017.3013850.26%
2022/04/01217.9500.0018.4523910.51%
2022/03/29119.8000.0018.5514000.25%
2022/03/28218.20218.8019.2003950.00%
2022/03/25419.56719.4719.00-3393-0.76%
2022/03/245121.236021.1219.80-9374-2.40%
2022/03/2300.00119.6519.80-1286-0.35%
2022/03/1700.00519.8519.95-5344-1.45%
2022/03/1600.00519.0719.80-5361-1.38%
2022/03/0900.00519.4919.65-5540-0.93%
2022/03/08418.84118.6019.3535600.53%
2022/03/07318.9000.0019.8035980.50%
2022/02/25219.4500.0019.4526950.29%
2022/02/2200.00119.8020.05-1759-0.13%
2022/02/2100.00120.4020.60-1760-0.13%
2022/02/171820.83220.7820.75168111.97%
2022/02/16420.7800.0020.5048220.49%
2022/02/1500.00119.0519.35-1809-0.12%
2022/02/14118.05118.3018.2008180.00%
2022/02/11217.7800.0017.7528190.24%
2022/02/10117.85617.6618.00-5833-0.60%
2022/02/09317.2200.0017.4038330.36%
2022/02/08117.9000.0017.1518360.12%
2022/01/2600.00216.9016.95-2829-0.24%
2022/01/25216.9800.0016.8528400.24%
2022/01/19118.5000.0018.6019190.11%
2022/01/1300.00318.6518.70-3949-0.32%
2022/01/1000.00119.6019.55-11,028-0.10%
2021/12/29220.7500.0020.5521,0230.20%
2021/12/27120.85220.8020.65-11,015-0.10%
2021/12/2400.00121.4021.20-11,006-0.10%
2021/12/21221.5500.0021.5021,0010.20%
2021/12/16522.70323.3021.8029880.20%
2021/12/1400.00322.2822.10-3944-0.32%
2021/12/13122.4500.0022.4019390.11%
2021/12/10323.05123.8023.3029310.21%
2021/12/09323.681023.2723.50-7925-0.76%
2021/12/081224.915524.6024.30-43908-4.74%
2021/12/07927.71127.3527.0088640.93%
2021/12/06329.08130.0029.9528050.25%
2021/12/03329.92528.7827.50-2768-0.26%
2021/12/021528.631428.2828.7017420.13%
2021/12/011628.34527.9328.20117181.53%
2021/11/2900.00226.2025.55-2653-0.31%
2021/11/26725.94825.0826.05-1638-0.16%
2021/11/25226.4500.0026.8026150.33%
2021/11/2400.00525.9425.80-5597-0.84%
2021/11/23223.73523.7324.45-3573-0.52%
2021/11/22124.903224.6124.90-31552-5.61%
2021/11/191623.291423.2022.6525220.38%
2021/11/1800.00222.2022.00-2506-0.39%
2021/11/1700.00921.2622.10-9499-1.80%
2021/11/161422.52821.4721.8064841.24%
2021/11/151823.6400.0023.80184424.07%
2021/11/125022.23522.2021.754540711.04%
2021/11/11121.10421.3121.55-3362-0.83%
2021/11/0900.001218.7320.00-12334-3.59%
2021/11/05219.0500.0018.6523150.63%
2021/11/04218.88218.8518.8003090.00%
2021/11/03219.2000.0019.5523010.66%
2021/11/02819.44120.0019.8072942.38%
2021/11/011120.24419.3020.1072812.48%
2021/10/29318.83119.1018.6022510.79%
2021/10/28118.75118.3018.7502400.00%
2021/10/273218.202218.7018.00102274.39%
2021/10/2500.00416.5516.70-4183-2.18%
2021/10/2200.00116.6516.30-1179-0.56%
2021/10/21616.63817.7116.25-2171-1.17%
2021/10/20517.411617.4817.50-11152-7.21%
2021/10/195717.876217.3716.85-5135-3.69%
2021/10/181516.40816.2716.757838.34%
2021/10/15515.15915.2515.25-455-7.20%
2021/08/25112.4000.0012.401372.66%
2021/08/12313.4000.0013.303368.16%
2021/05/1300.00214.1014.65-275-2.65%
2021/05/04315.2500.0015.003734.06%
2021/05/0300.00715.5315.35-772-9.68%
2021/04/2900.00215.2515.30-269-2.86%
2021/04/2200.00215.1514.75-264-3.09%
2021/04/19216.0000.0015.502613.25%
2021/04/1500.00214.5015.40-254-3.64%
2021/04/14215.1500.0014.602513.91%
2021/04/1300.00315.2715.15-346-6.45%
2021/03/3000.00114.3014.50-126-3.71%
2021/02/18213.5000.0013.802454.37%
2021/02/17113.7500.0013.601452.19%
2020/11/12214.5000.0014.7021151.73%
2020/10/1300.00215.6515.45-2111-1.80%
2020/10/0800.00116.0016.20-1109-0.91%
2020/09/181217.721117.4716.9511150.87%
2020/09/1600.00116.5515.80-197-1.02%
2020/09/0800.00116.3515.80-185-1.17%
2020/09/0200.00215.3015.30-284-2.36%
2020/08/31215.3500.0015.252832.38%
2020/08/2500.00215.3515.25-281-2.45%
2020/08/18214.9500.0014.952742.67%
2020/08/1700.00115.2015.40-174-1.35%
2020/08/141215.801115.7915.501701.43%
2020/07/06215.45215.5015.500420.00%
2020/06/1100.00414.7014.70-443-9.25%
2020/06/10414.8000.0014.754448.99%
2020/03/3000.00313.5013.50-331-9.66%
2020/03/2700.00514.2014.10-530-16.23%
2020/03/24311.2000.0010.7532611.33%
2020/03/1300.00113.0013.00-124-4.13%
2020/03/1200.00814.0013.80-822-36.28%
2020/02/26215.0000.0014.952209.77%
2019/12/31216.7000.0016.852424.67%
2019/12/171517.2500.0017.25155825.86%
2019/11/2700.00117.0017.00-1195-0.51%
2019/11/19116.9000.0017.1011970.51%
2019/11/18316.7000.0017.0031971.52%
2019/11/1400.002917.5017.15-29195-14.87%
2019/11/11618.02418.2317.8521911.04%
2019/11/0700.00619.5019.50-6187-3.20%
2019/11/0600.001419.3919.50-14189-7.38%
2019/11/0500.002619.6119.55-26191-13.59%
2019/11/0400.00619.8819.80-6190-3.15%
2019/10/31319.70619.7619.90-3194-1.55%
2019/10/3000.001019.7019.95-10193-5.16%
2019/10/2900.00719.7419.95-7194-3.61%
2019/10/28219.952519.9620.00-23194-11.82%
2019/10/25520.301820.0120.10-13194-6.69%
2019/10/2400.001219.4919.80-12193-6.22%
2019/10/1700.002419.7019.70-24191-12.53%
2019/10/1600.00319.9520.00-3190-1.58%
2019/10/09219.60419.6019.70-2187-1.06%
2019/10/08219.85520.0019.85-3186-1.61%
2019/10/02321.001521.0621.20-12183-6.53%
2019/09/2700.00121.6521.35-1181-0.55%
2019/09/2400.00523.0022.50-5178-2.80%
2019/09/23222.4000.0022.5521751.14%
2019/09/20522.702222.5122.45-17172-9.86%
2019/09/1800.00222.3522.30-2164-1.21%
2019/09/171723.4927.423.5222.30-10.4163-6.40%
2019/09/1600.00522.5422.20-5145-3.45%
2019/09/1100.00524.5424.10-5136-3.66%
2019/09/1000.00123.6023.50-1131-0.76%
2019/09/09125.4500.0024.7511240.80%
2019/09/061826.793027.4025.45-12113-10.58%
2019/09/05524.452624.4625.10-2176-27.50%
2019/09/04522.7000.0022.855667.51%
2019/09/03624.151223.5423.35-664-9.34%
2019/09/0200.004822.7923.20-4856-85.23%
2019/08/3000.0030.221.0821.10-30.236-82.29%
2019/08/28519.5900.0019.6053315.02%
2019/08/2700.00520.3219.65-532-15.23%
2019/08/2300.00019.2019.200320.00%
2019/08/19119.500.319.5019.500.7322.28%
2019/08/1600.00019.6019.60032-0.02%
2019/08/15119.65019.7019.701323.04%
2019/08/1400.002.420.0420.00-2.436-6.58%
2019/08/120.920.2500.0020.400.9362.43%
2019/08/08620.37920.6720.90-335-8.38%
2019/08/05618.3300.0018.0563218.24%
2019/08/0200.00218.3019.20-232-6.17%
2019/07/30219.5000.0019.352316.33%
2019/07/0800.00121.0021.00-139-2.51%
2019/07/05220.8000.0020.602404.97%
2019/07/0400.00321.0020.95-340-7.37%
2019/06/2100.00522.0022.00-551-9.62%
2019/06/2000.00521.7621.70-554-9.09%
2019/06/10119.8000.0020.001871.14%
2019/06/0400.001620.1120.45-1693-17.08%
2019/05/29420.45220.5020.5021071.87%
2019/05/28320.7000.0020.9531082.76%
2019/05/2400.00521.2121.00-5117-4.26%
2019/05/23121.5000.0021.4511260.79%
2019/05/21120.90121.5521.4001520.00%
2019/05/20521.47922.0321.55-4175-2.28%
2019/05/1700.002123.5223.25-21192-10.94%
2019/05/16423.3000.0023.2041972.02%
2019/05/0700.000.326.1526.15-0.3212-0.14%
2019/05/03226.15626.1826.10-4215-1.85%
2019/04/25326.7200.0026.5032161.39%
2019/04/2200.00127.1527.20-1213-0.47%
2019/04/1900.00127.2527.15-1214-0.47%
2019/04/16426.9100.0026.8042141.86%
2019/04/12226.9500.0026.9022140.93%
2019/04/10127.1500.0027.2512120.47%
2019/04/08327.1500.0027.3532111.42%
2019/04/0300.00226.8027.15-2208-0.96%
2019/04/02626.7600.0026.6062082.88%
2019/04/01227.2500.0027.2022060.97%
2019/03/27127.70127.7027.6002040.00%
2019/03/2500.00128.0028.05-1203-0.49%
2019/03/2200.00128.4528.45-1202-0.49%
2019/03/211029.12229.1528.7581984.03%
2019/03/200.229.50528.3529.50-4.8193-2.49%
2019/03/19528.25627.8228.25-1180-0.55%
2019/03/1800.00126.2526.35-1173-0.58%
2019/03/1500.00226.1026.05-2174-1.15%
2019/03/14226.0000.0026.0021731.15%
2019/03/1300.00126.3526.35-1168-0.59%
2019/03/12526.6500.0026.3551672.99%
2019/03/077.126.87426.9326.903.11601.93%
2019/03/05125.8500.0025.8511520.65%
2019/03/0400.00126.9526.60-1150-0.66%
2019/02/27125.7000.0025.7511480.67%
2019/02/2600.00626.2526.20-6144-4.14%
2019/02/25326.85126.3026.8021421.41%
2019/02/22327.00126.8526.9021361.46%
2019/02/21327.5000.0027.4531272.36%
2019/02/20928.68829.1628.7011200.83%
2019/02/19828.841728.4130.10-9102-8.82%
2019/02/182026.58127.9026.40197824.23%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音