光麗-KY (6431)-台新券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3	15.45	15.55	-3	293	-1.02%
2024/12/05	4	15.75	0	0.00	15.35	4	300	1.33%
2024/11/22	0	0.00	5	16.40	16.50	-5	465	-1.07%
2024/11/13	5	17.80	0	0.00	17.05	5	477	1.05%
2024/10/29	2	17.45	0	0.00	17.75	2	492	0.41%
2024/10/28	1	17.60	0	0.00	17.40	1	493	0.20%
2024/10/22	1	18.60	0	0.00	18.60	1	548	0.18%
2024/10/18	2	18.00	5	17.95	18.20	-3	556	-0.54%
2024/10/17	0	0.00	1	18.20	18.20	-1	556	-0.18%
2024/10/16	0	0.00	10	18.17	18.15	-10	554	-1.80%
2024/10/14	0	0.00	3	18.80	18.95	-3	551	-0.54%
2024/10/11	0	0.00	2	18.83	19.20	-2	555	-0.36%
2024/10/09	0	0.00	5	19.30	19.25	-5	557	-0.90%
2024/10/08	0	0.00	10	18.75	20.00	-10	558	-1.79%
2024/10/07	1	19.90	2	19.85	19.40	-1	552	-0.18%
2024/10/04	1	20.05	0	0.00	20.40	1	547	0.18%
2024/09/25	1	21.20	1	21.80	21.70	0	523	0.00%
2024/09/24	2	21.43	4	22.16	21.90	-2	521	-0.38%
2024/09/23	7	23.51	2	23.98	23.00	5	514	0.97%
2024/09/20	3	21.20	42.1	21.70	22.85	-39.1	506	-7.72%
2024/09/19	0.1	20.85	0	0.00	20.80	0.1	490	0.02%
2024/09/16	0	0.00	1	20.05	20.00	-1	522	-0.19%
2024/09/13	1	20.15	0	0.00	20.40	1	530	0.19%
2024/09/11	7	20.96	5	20.90	20.90	2	528	0.38%
2024/09/04	10	19.95	0	0.00	20.40	10	503	1.99%
2024/09/03	26	20.82	1	21.15	20.20	25	495	5.04%
2024/09/02	18	21.52	17	21.60	21.90	1	475	0.21%
2024/08/30	10	20.38	6	20.41	20.70	4	450	0.89%
2024/08/29	11	18.96	8	19.20	20.20	3	436	0.69%
2024/08/28	96	20.18	17	20.09	19.60	79	416	18.98%
2024/08/27	15	18.92	49	19.58	19.65	-34	365	-9.30%
2024/08/26	3	17.58	0	0.00	17.90	3	340	0.88%
2024/08/16	0	0.00	5	16.00	16.00	-5	311	-1.61%
2024/08/13	0	0.00	1	16.05	16.10	-1	303	-0.33%
2024/08/06	11	16.18	0	0.00	16.40	11	291	3.78%
2024/08/05	5	16.80	1	16.05	17.10	4	285	1.40%
2024/07/26	1	16.60	0	0.00	17.80	1	264	0.38%
2024/07/23	33	18.04	7	18.25	18.40	26	257	10.11%
2024/07/22	0	0.00	1	16.75	16.75	-1	225	-0.44%
2024/07/16	10	15.80	0	0.00	15.45	10	215	4.65%
2024/07/15	0	0.00	1	15.80	15.70	-1	213	-0.47%
2024/07/09	1	16.55	5	16.55	16.10	-4	231	-1.73%
2024/07/08	2	16.50	0	0.00	16.50	2	244	0.82%
2024/07/05	0	0.00	2	16.90	16.85	-2	253	-0.79%
2024/07/03	0	0.00	1	15.95	15.95	-1	260	-0.38%
2024/07/01	5	16.80	1	16.65	16.65	4	262	1.52%
2024/06/28	0	0.00	3	16.88	16.85	-3	260	-1.15%
2024/06/27	5	17.44	6	17.56	17.15	-1	256	-0.39%
2024/06/26	2	16.80	0	0.00	16.85	2	248	0.80%
2024/06/25	1	17.40	1	17.10	16.80	0	238	0.00%
2024/06/24	14	17.37	28	17.14	17.70	-14	221	-6.32%
2024/06/21	2	16.10	5	16.03	16.10	-3	188	-1.59%
2024/06/20	1	14.15	0	0.00	14.65	1	186	0.54%
2024/05/24	0	0.00	1	12.90	12.90	-1	173	-0.58%
2024/05/21	1	12.85	0	0.00	12.85	1	171	0.58%
2024/04/22	1	11.90	0	0.00	12.00	1	145	0.69%
2024/04/19	2	12.30	0	0.00	12.10	2	144	1.39%
2024/04/17	2	13.00	0	0.00	12.85	2	137	1.46%
2024/04/16	1	13.80	2	13.80	13.20	-1	131	-0.76%
2024/04/15	3	15.18	1	14.90	14.60	2	124	1.60%
2024/04/12	0	0.00	1	14.05	14.05	-1	107	-0.93%
2024/04/11	0	0.00	10	12.30	12.80	-10	91	-10.92%
2024/04/10	10	11.22	0	11.30	11.65	10	79	12.54%
2024/04/09	0	0.00	8	10.38	10.60	-8	71	-11.18%
2024/04/08	0	0.00	5	11.53	10.80	-5	68	-7.30%
2024/04/03	0	0.00	2	12.00	12.00	-2	66	-2.99%
2024/04/02	2	12.28	0	0.00	11.95	2	69	2.86%
2024/03/25	5	12.45	0	0.00	12.70	5	60	8.21%
2024/03/22	0	0.00	19	13.58	13.70	-19	48	-39.31%
2024/03/18	0	0.00	2	14.85	15.00	-2	43	-4.60%
2024/03/13	2	15.85	0	0.00	15.90	2	39	5.11%
2024/03/12	5	15.95	1	15.95	15.85	4	38	10.30%
2024/03/11	10	15.90	0	0.00	15.90	10	38	26.00%
2024/03/07	3	16.10	0	0.00	16.05	3	37	7.98%
2024/02/27	0	16.60	0	0.00	15.95	0	43	0.00%
2024/02/26	0	0.00	1	16.20	16.00	-1	43	-2.30%
2024/02/23	0	16.60	0	0.00	16.15	0	43	0.00%
2024/02/19	0	0.00	7	16.05	16.05	-7	42	-16.61%
2024/02/16	0	0.00	8	15.93	15.85	-8	41	-19.06%
2024/02/02	0	0.00	4	15.98	16.00	-4	40	-9.98%
2024/01/31	5	15.65	2	15.50	15.45	3	40	7.49%
2024/01/30	5	16.00	0	0.00	15.70	5	40	12.39%
2024/01/29	3	15.90	0	0.00	16.00	3	39	7.62%
2024/01/26	0	0.00	2	16.35	16.30	-2	38	-5.17%
2024/01/24	0	17.95	0	0.00	16.35	0	39	0.01%
2024/01/16	2	16.40	0	0.00	16.40	2	40	4.90%
2024/01/11	0	0.00	10	16.65	16.80	-10	40	-24.43%
2024/01/09	0	0.00	3	16.38	17.00	-3	39	-7.52%
2024/01/03	1	17.20	0	0.00	16.70	1	39	2.54%
2023/12/29	25	18.23	0	0.00	17.60	25	37	66.91%
2023/12/05	0	0.00	2	16.00	16.05	-2	30	-6.62%
2023/11/29	3	16.10	0	0.00	16.20	3	38	7.89%
2023/11/21	0	16.95	0	0.00	16.05	0	36	0.01%
2023/11/17	0	0.00	1	16.00	16.00	-1	36	-2.76%
2023/11/16	0	16.65	0	0.00	16.00	0	35	0.00%
2023/11/02	0	0.00	0	17.50	17.90	0	34	0.00%
2023/10/31	0	18.90	0	0.00	17.50	0	34	0.00%
2023/07/31	0	19.05	0	0.00	19.15	0	33	0.00%
2023/07/26	0	0.00	1	18.80	18.70	-1	35	-2.83%
2023/07/12	0	0.00	3	19.08	19.10	-3	37	-7.97%
2023/07/03	0	0.00	1	19.95	20.00	-1	40	-2.47%
2023/06/15	1	20.15	0	0.00	20.10	1	57	1.73%
2023/06/08	0	0.00	1	20.40	20.55	-1	58	-1.72%
2023/06/02	0	0.00	0	20.30	20.40	0	61	0.00%
2023/05/29	0	22.00	1	20.45	20.45	-1	63	-1.57%
2023/05/23	0	21.60	0	0.00	20.85	0	63	0.00%
2023/05/18	0	0.00	2	21.30	21.20	-2	62	-3.22%
2023/05/16	1	21.40	0	0.00	21.25	1	62	1.61%
2023/05/11	1	21.60	0	0.00	21.35	1	61	1.62%
2023/04/27	0	0.00	1	21.50	21.40	-1	58	-1.70%
2023/04/24	0	0.00	1	21.90	21.85	-1	57	-1.75%
2023/04/19	0	22.29	2	21.23	21.35	-2	56	-3.50%
2023/04/18	0	21.46	1	20.85	20.95	-1	56	-1.77%
2023/04/17	0	21.56	6	20.90	20.90	-6	56	-10.69%
2023/04/14	0	22.23	0	0.00	21.00	0	55	0.01%
2023/04/12	1	21.21	0	0.00	21.25	1	54	1.83%
2023/04/11	0	22.89	1	21.75	21.40	-1	54	-1.83%
2023/04/10	1	21.40	0	0.00	21.45	1	54	1.84%
2023/04/07	0	22.99	0	23.00	22.20	0	53	0.01%
2023/04/06	0	22.88	2	21.48	22.00	-2	52	-3.83%
2023/03/31	1	21.07	10	21.05	21.05	-9	50	-17.84%
2023/03/30	1	21.20	0	0.00	21.20	1	51	1.94%
2023/03/28	12	21.78	5	22.10	21.45	7	55	12.57%
2023/03/27	11	21.12	2	21.05	21.85	9	57	15.77%
2023/03/16	0	0.00	2	20.00	19.95	-2	73	-2.71%
2023/03/15	1	20.15	1	20.25	20.05	0	75	0.00%
2023/03/13	2	20.10	0	0.00	20.00	2	75	2.64%
2023/03/09	2	20.05	0	0.00	20.10	2	75	2.65%
2023/03/08	0	0.00	2	20.20	20.00	-2	74	-2.67%
2023/03/02	4	20.03	5	20.34	20.25	-1	72	-1.38%
2023/02/24	0	0.00	1	20.20	20.20	-1	72	-1.38%
2023/02/22	0	0.00	1	20.25	20.25	-1	72	-1.38%
2023/02/21	0	0.00	3	20.05	20.05	-3	73	-4.10%
2023/02/17	1	20.05	1	20.25	20.25	0	74	0.00%
2023/02/15	0	0.00	0	19.90	20.05	0	76	0.00%
2023/02/14	0	0.00	0	19.90	20.05	0	77	0.00%
2023/02/08	1	20.05	0	0.00	20.05	1	78	1.28%
2023/02/07	1	20.15	0	0.00	20.15	1	77	1.29%
2023/02/06	1	20.10	4	20.40	20.40	-3	77	-3.87%
2023/01/31	0	0.00	1	20.40	20.25	-1	76	-1.30%
2023/01/13	1	20.05	1	20.20	20.20	0	77	0.00%
2023/01/11	2	20.03	1	20.20	20.05	1	78	1.27%
2023/01/09	1	20.50	3	20.68	20.60	-2	79	-2.53%
2023/01/06	0	0.00	2	20.45	20.35	-2	78	-2.54%
2023/01/04	1	20.25	1	20.40	20.40	0	79	0.00%
2022/12/30	0	0.00	1	20.35	20.35	-1	79	-1.26%
2022/12/29	2	20.08	0	0.00	20.10	2	79	2.52%
2022/12/28	1	20.15	1	20.50	20.15	0	80	0.00%
2022/12/27	0	0.00	1	20.25	20.10	-1	80	-1.25%
2022/12/26	4	20.24	1	20.40	20.00	3	80	3.73%
2022/12/22	1	20.20	6	20.26	20.10	-5	79	-6.27%
2022/12/21	2	21.10	5	21.14	20.55	-3	86	-3.45%
2022/12/20	30	21.67	19	21.54	21.35	11	84	12.98%
2022/12/19	1	22.40	0	0.00	22.55	1	83	1.20%
2022/12/16	4	22.51	1	23.00	21.80	3	76	3.94%
2022/12/13	1	21.50	0	0.00	21.15	1	73	1.37%
2022/12/06	0	0.00	1	21.10	21.05	-1	70	-1.42%
2022/11/29	0	0.00	0	20.25	20.90	0	69	0.00%
2022/11/23	0	0.00	0	20.95	21.00	0	72	0.00%
2022/11/04	0	0.00	1	20.10	20.00	-1	78	-1.28%
2022/09/26	4	22.34	4	21.45	21.55	0	62	0.00%
2022/09/21	2	22.05	2	22.48	22.15	0	58	0.00%
2022/09/20	1	23.10	1	23.35	23.35	0	53	0.00%
2022/09/19	0	0.00	1	21.00	21.25	-1	39	-2.51%
2022/08/31	0	0.00	4	20.96	21.10	-4	36	-10.91%
2022/08/30	0	0.00	2	21.50	21.00	-2	36	-5.55%
2022/08/26	4	22.63	6	22.38	22.45	-2	31	-6.45%
2022/08/25	0	0.00	3	21.20	21.30	-3	26	-11.31%
2022/08/23	2	21.20	0	0.00	21.20	2	23	8.36%
2022/08/19	0	0.00	6	21.00	21.35	-6	24	-24.74%
2022/08/17	0	0.00	2	22.25	22.25	-2	22	-8.98%
2022/08/05	0	0.00	2	23.00	23.20	-2	21	-9.10%
2022/07/21	0	0.00	13	23.95	25.50	-13	26	-49.97%
2022/07/04	0	0.00	1	25.20	25.20	-1	41	-2.42%
2022/06/23	0	0.00	3	27.10	28.00	-3	59	-5.07%
2022/06/21	0	0.00	2	24.80	26.85	-2	59	-3.38%
2022/06/15	0	0.00	2	26.15	26.45	-2	59	-3.34%
2022/06/09	0	0.00	10	26.90	26.50	-10	61	-16.15%
2022/06/08	0	0.00	12	26.38	27.30	-12	62	-19.16%
2022/06/07	0	0.00	13	26.60	27.65	-13	62	-20.88%
2022/04/21	0	0.00	10	28.72	29.60	-10	77	-12.98%
2022/04/13	2	30.85	1	30.85	30.25	1	74	1.34%
2022/04/12	2	30.05	2	30.10	29.70	0	72	0.00%
2022/04/11	1	30.00	0	0.00	29.90	1	72	1.38%
2022/04/06	0	0.00	3	31.20	31.20	-3	84	-3.55%
2022/03/31	0	0.00	3	32.13	31.95	-3	81	-3.67%
2022/03/30	0	0.00	1	32.20	32.20	-1	80	-1.25%
2022/03/28	2	31.75	4	31.90	31.90	-2	75	-2.64%
2022/03/24	5	31.65	0	0.00	31.00	5	71	7.02%
2022/03/23	3	29.98	9	29.67	30.15	-6	67	-8.83%
2022/03/22	15	29.17	0	0.00	29.30	15	65	22.78%
2022/03/08	1	26.80	0	0.00	27.50	1	61	1.63%
2022/02/15	0	0.00	2	29.00	29.00	-2	53	-3.72%
2022/02/11	0	28.65	2	28.30	28.90	-2	52	-3.78%
2022/02/10	0	0.00	1	28.30	28.40	-1	52	-1.91%
2022/02/08	1	27.75	0	0.00	27.80	1	50	1.99%
2022/02/07	5	27.30	3	27.33	27.75	2	49	4.07%
2022/01/25	3	26.63	0	0.00	26.50	3	48	6.21%
2022/01/24	1	26.80	0	0.00	26.85	1	48	2.07%
2022/01/19	3	26.75	0	0.00	26.95	3	46	6.44%
2022/01/18	1	26.00	0	0.00	25.65	1	45	2.20%
2022/01/17	2	25.58	0	0.00	25.55	2	45	4.42%
2022/01/10	0	0.00	2	26.10	26.00	-2	42	-4.65%
2022/01/07	1	26.00	0	0.00	25.65	1	43	2.29%
2022/01/06	2	25.80	0	0.00	25.90	2	43	4.59%
2022/01/04	2	26.03	4	25.50	25.70	-2	45	-4.40%
2022/01/03	7	25.44	3	25.63	25.80	4	44	9.03%
2021/12/30	2	27.30	0	0.00	27.20	2	37	5.34%
2021/12/29	2	28.50	0	0.00	28.50	2	30	6.47%
2021/12/28	2	28.70	0	0.00	28.70	2	30	6.59%
2021/12/27	3	28.83	0	0.00	28.85	3	31	9.64%
2021/12/24	2	28.80	0	0.00	29.10	2	31	6.30%
2021/12/23	5	29.02	0	0.00	28.80	5	31	15.69%
2021/12/13	2	29.60	0	0.00	29.50	2	34	5.82%
2021/12/10	2	29.80	0	0.00	29.95	2	33	5.91%
2021/12/08	2	29.60	0	0.00	29.70	2	33	5.92%
2021/12/02	3	29.30	0	0.00	29.20	3	33	9.04%
2021/12/01	1	28.90	0	0.00	29.00	1	33	2.97%
2021/11/30	1	29.40	3	29.07	28.90	-2	34	-5.80%
2021/11/25	0	0.00	9	29.11	28.80	-9	37	-24.19%
2021/11/23	2	29.45	0	0.00	29.45	2	38	5.22%
2021/11/22	3	29.55	0	0.00	29.50	3	38	7.71%
2021/11/15	4	30.00	0	0.00	30.05	4	40	10.00%
2021/10/13	0	0.00	10	28.80	29.70	-10	61	-16.35%
2021/09/22	1	29.45	0	0.00	29.45	1	92	1.08%
2021/09/17	1	30.00	0	0.00	30.20	1	94	1.06%
2021/09/16	2	30.30	0	0.00	30.80	2	95	2.10%
2021/09/14	1	30.20	0	0.00	30.60	1	95	1.04%
2021/09/10	0	0.00	2	31.50	31.40	-2	95	-2.09%
2021/09/09	1	30.90	0	0.00	30.80	1	95	1.05%
2021/09/08	1	30.10	0	0.00	30.45	1	95	1.05%
2021/09/06	5	30.14	0	0.00	30.60	5	96	5.19%
2021/09/03	1	30.30	0	0.00	30.50	1	95	1.05%
2021/08/30	1	31.50	0	0.00	31.60	1	93	1.08%
2021/08/18	3	31.85	0	0.00	32.50	3	90	3.32%
2021/08/17	3	32.50	0	0.00	32.50	3	89	3.36%
2021/08/16	10	32.65	0	0.00	33.90	10	89	11.22%
2021/08/13	30	33.24	0	0.00	33.05	30	88	34.02%
2021/08/12	13	33.48	0	0.00	33.40	13	87	14.89%
2021/08/11	2	33.55	5	33.80	33.60	-3	85	-3.51%
2021/08/10	1	35.65	0	0.00	35.90	1	82	1.21%
2021/08/09	20	35.72	0	0.00	35.70	20	82	24.13%
2021/07/30	1	34.70	0	0.00	34.60	1	85	1.17%
2021/07/26	2	36.25	1	36.50	36.50	1	86	1.15%
2021/07/23	0	0.00	3	35.35	35.45	-3	85	-3.51%
2021/07/22	1	36.10	1	35.85	35.35	0	86	0.00%
2021/07/21	0	0.00	1	35.40	35.45	-1	84	-1.18%
2021/07/20	1	35.50	1	35.50	35.85	0	83	0.00%
2021/07/19	0	0.00	6	35.72	36.00	-6	83	-7.17%
2021/07/16	0	0.00	1	35.15	35.15	-1	85	-1.17%
2021/07/14	2	34.45	0	0.00	34.50	2	85	2.35%
2021/07/13	14	37.81	7	38.46	36.90	7	83	8.41%
2021/07/12	2	36.45	5	36.45	36.45	-3	67	-4.47%
2021/07/08	0	0.00	2	33.70	33.70	-2	66	-2.99%
2021/07/07	2	33.65	0	0.00	33.05	2	68	2.93%
2021/07/05	1	33.60	0	0.00	34.80	1	70	1.41%
2021/07/01	0	0.00	1	34.95	35.40	-1	75	-1.32%
2021/06/30	9	36.17	3	36.63	36.00	6	76	7.83%
2021/06/29	5	34.54	1	35.75	35.70	4	75	5.32%
2021/06/28	1	33.40	7	33.30	33.65	-6	73	-8.18%
2021/06/25	1	30.45	0	0.00	30.90	1	72	1.37%
2021/06/23	1	30.55	0	0.00	30.50	1	74	1.34%
2021/06/22	1	30.70	0	0.00	30.55	1	75	1.33%
2021/06/15	2	31.10	0	0.00	30.90	2	87	2.29%
2021/05/27	2	30.50	0	0.00	31.20	2	100	1.98%
2021/05/26	1	30.80	0	0.00	31.15	1	104	0.96%
2021/05/21	0	0.00	1	30.10	31.05	-1	140	-0.71%
2021/05/19	2	30.20	0	0.00	30.05	2	150	1.33%
2021/05/18	1	30.45	0	0.00	31.00	1	150	0.66%
2021/05/14	2	31.20	0	0.00	30.85	2	150	1.33%
2021/05/12	19	32.07	1	31.00	31.00	18	152	11.78%
2021/05/11	2	32.50	6	32.30	33.35	-4	152	-2.62%
2021/05/10	0	0.00	1	34.00	33.85	-1	159	-0.63%
2021/05/04	1	32.50	0	0.00	32.80	1	180	0.55%
2021/05/03	1	33.15	0	0.00	33.50	1	177	0.56%
2021/04/22	2	35.20	2	36.00	34.80	0	174	0.00%
2021/04/14	1	36.00	0	0.00	35.95	1	176	0.57%
2021/04/13	0	0.00	5	36.62	36.30	-5	175	-2.85%
2021/04/12	5	36.70	0	0.00	36.70	5	175	2.86%
2021/04/08	1	35.10	1	36.05	35.50	0	174	0.00%
2021/04/07	2	36.08	6	35.95	36.20	-4	172	-2.31%
2021/04/06	2	36.20	0	0.00	36.30	2	173	1.15%
2021/04/01	1	37.05	2	37.00	36.95	-1	174	-0.57%
2021/03/31	1	36.50	0	0.00	36.80	1	178	0.56%
2021/03/30	1	35.00	0	0.00	35.60	1	177	0.56%
2021/03/25	1	33.10	2	32.35	32.80	-1	174	-0.57%
2021/03/24	3	32.73	0	0.00	32.70	3	173	1.73%
2021/03/23	8	32.08	14	31.65	33.20	-6	172	-3.48%
2021/03/22	3	32.78	10	32.54	32.50	-7	164	-4.25%
2021/03/18	2	33.20	0	0.00	33.00	2	165	1.21%
2021/03/17	0	0.00	5	33.44	33.40	-5	165	-3.03%
2021/03/15	16	34.84	0	0.00	34.50	16	165	9.64%
2021/03/12	0	0.00	1	34.45	34.45	-1	167	-0.60%
2021/03/11	0	0.00	1	34.85	34.85	-1	167	-0.60%
2021/03/10	2	34.20	0	0.00	34.15	2	168	1.19%
2021/03/09	2	34.90	0	0.00	34.90	2	170	1.17%
2021/03/05	3	34.80	0	0.00	35.15	3	171	1.75%
2021/03/03	1	35.65	0	0.00	35.95	1	169	0.59%
2021/03/02	1	35.80	0	0.00	35.60	1	168	0.59%
2021/02/26	0	0.00	11	36.01	36.65	-11	166	-6.61%
2021/02/25	20	37.12	32	36.54	36.70	-12	163	-7.35%
2021/02/24	45	38.02	6	38.29	37.85	39	157	24.75%
2021/02/23	8	37.50	5	37.49	37.50	3	143	2.09%
2021/02/22	0	0.00	3	33.47	34.10	-3	127	-2.35%
2021/02/03	1	30.85	1	30.90	30.90	0	115	0.00%
2021/02/02	0	0.00	1	31.70	31.30	-1	112	-0.89%
2021/02/01	2	30.03	1	31.95	31.10	1	110	0.91%
2021/01/29	4	32.09	20	32.49	31.70	-16	101	-15.71%
2021/01/28	4	29.35	0	0.00	29.75	4	85	4.67%
2021/01/27	4	29.40	0	0.00	29.55	4	82	4.82%
2021/01/25	0	0.00	1	29.80	29.85	-1	80	-1.24%
2021/01/18	1	29.55	0	0.00	29.60	1	80	1.24%
2021/01/15	0	0.00	2	29.73	29.80	-2	80	-2.48%
2021/01/13	3	29.55	1	29.60	29.60	2	79	2.51%
2021/01/11	2	29.20	0	0.00	29.90	2	78	2.56%
2021/01/07	1	29.65	0	0.00	29.60	1	75	1.33%
2021/01/06	3	29.62	0	0.00	29.65	3	75	3.99%
2021/01/05	1	29.60	0	0.00	29.70	1	72	1.37%
2021/01/04	2	29.70	0	0.00	29.80	2	72	2.76%
2020/12/31	3	29.95	0	0.00	29.80	3	71	4.18%
2020/12/29	0	0.00	1	30.20	29.90	-1	67	-1.48%
2020/12/25	2	29.90	0	0.00	29.40	2	62	3.18%
2020/12/22	2	29.00	0	0.00	29.45	2	57	3.50%
2020/12/14	1	29.95	0	0.00	30.00	1	66	1.50%
2020/12/10	7	30.14	0	0.00	30.50	7	71	9.74%
2020/12/09	1	30.70	0	0.00	30.85	1	71	1.39%
2020/12/08	5	30.84	1	30.90	30.80	4	73	5.44%
2020/12/07	1	30.55	4	30.80	30.60	-3	73	-4.10%
2020/12/04	10	30.55	1	30.80	30.50	9	72	12.45%
2020/12/03	9	30.45	7	31.50	30.80	2	72	2.76%
2020/12/02	2	29.80	1	30.00	29.80	1	70	1.41%
2020/11/25	1	29.40	0	0.00	29.30	1	76	1.32%
2020/11/20	10	28.26	0	0.00	28.60	10	78	12.79%
2020/11/18	0	0.00	1	28.90	28.75	-1	80	-1.25%
2020/11/17	3	29.35	0	0.00	29.10	3	83	3.58%
2020/11/16	1	28.30	0	0.00	29.80	1	88	1.13%
2020/11/12	0	0.00	3	28.00	27.50	-3	100	-2.99%
2020/11/11	1	27.10	0	0.00	27.10	1	111	0.89%
2020/11/09	1	27.70	0	0.00	27.60	1	135	0.74%
2020/11/05	1	27.50	0	0.00	27.50	1	139	0.72%
2020/11/04	0	0.00	3	27.30	27.50	-3	140	-2.13%
2020/10/20	1	27.30	0	0.00	27.10	1	156	0.64%
2020/10/19	10	27.40	0	0.00	27.30	10	158	6.32%
2020/10/15	3	28.17	0	0.00	28.40	3	157	1.90%
2020/10/12	5	29.19	0	0.00	29.10	5	154	3.23%
2020/10/07	1	29.10	0	0.00	29.75	1	156	0.64%
2020/09/25	2	29.00	0	0.00	28.65	2	171	1.16%
2020/09/24	10	29.18	8	29.20	29.50	2	170	1.17%
2020/09/23	1	29.90	0	0.00	29.55	1	170	0.59%
2020/09/22	2	30.43	0	0.00	29.85	2	168	1.19%
2020/09/21	0	0.00	1	32.10	32.00	-1	166	-0.60%
2020/09/16	1	28.50	0	0.00	30.95	1	163	0.61%
2020/09/15	6	29.58	0	0.00	30.00	6	160	3.73%
2020/09/14	11	30.82	0	0.00	30.20	11	158	6.93%
2020/09/11	1	32.95	0	0.00	32.10	1	156	0.64%
2020/09/10	3	33.50	2	33.50	34.45	1	154	0.65%
2020/09/09	0	0.00	1	33.50	34.20	-1	156	-0.64%
2020/09/08	3	34.27	0	0.00	34.80	3	155	1.93%
2020/09/07	1	33.10	1	34.30	33.20	0	154	0.00%
2020/09/04	0	0.00	1	33.30	33.55	-1	152	-0.65%
2020/09/03	0	0.00	1	33.55	33.55	-1	150	-0.66%
2020/09/01	1	32.10	2	32.45	32.15	-1	147	-0.68%
2020/08/27	5	31.60	8	31.55	31.80	-3	148	-2.02%
2020/08/26	2	32.45	2	32.00	31.60	0	147	0.00%
2020/08/25	3	33.67	0	0.00	33.60	3	146	2.05%
2020/08/20	2	32.00	1	33.90	33.60	1	141	0.71%
2020/08/19	1	34.90	2	34.80	34.50	-1	136	-0.73%
2020/08/18	7	35.11	4	35.45	35.45	3	130	2.30%
2020/08/17	26	33.67	0	0.00	34.80	26	123	21.13%
2020/08/14	2	30.85	0	0.00	31.70	2	111	1.79%
2020/08/13	4	30.55	0	0.00	30.30	4	101	3.96%
2020/08/05	3	27.92	1	28.00	27.95	2	84	2.35%
2020/08/04	2	27.80	1	27.80	28.00	1	84	1.19%
2020/08/03	2	27.40	2	27.85	28.00	0	82	0.00%
2020/07/31	3	27.55	0	0.00	27.35	3	79	3.78%
2020/07/27	1	26.50	0	0.00	26.50	1	75	1.33%
2020/07/20	1	26.00	0	0.00	26.25	1	72	1.39%
2020/07/16	2	26.25	1	26.30	26.25	1	71	1.40%
2020/07/14	3	26.45	0	0.00	26.45	3	72	4.15%
2020/07/08	5	26.76	0	0.00	26.65	5	68	7.35%
2020/07/07	1	26.55	0	0.00	26.75	1	67	1.47%
2020/07/06	4	26.34	2	26.80	27.30	2	63	3.14%
2020/06/30	2	24.88	0	0.00	24.95	2	56	3.56%
2020/06/29	3	25.00	0	0.00	25.10	3	55	5.42%
2020/06/24	0	0.00	1	24.60	24.55	-1	52	-1.89%
2020/06/22	5	23.65	0	0.00	23.85	5	50	9.86%
2020/06/18	0	0.00	1	23.80	24.00	-1	51	-1.95%
2020/06/16	13	23.00	0	0.00	24.05	13	53	24.22%
2020/06/11	2	23.80	0	0.00	23.70	2	51	3.86%
2020/06/09	8	23.05	0	0.00	24.20	8	53	14.97%
2020/06/08	2	24.00	1	24.30	24.00	1	53	1.86%
2020/06/05	1	23.90	0	0.00	24.00	1	54	1.83%
2020/06/03	1	23.40	3	23.80	24.20	-2	55	-3.58%
2020/06/02	0	0.00	1	24.65	23.80	-1	54	-1.82%
2020/05/29	8	22.99	1	23.55	23.55	7	54	12.92%
2020/05/27	4	22.90	0	0.00	22.90	4	55	7.26%
2020/05/26	8	23.05	1	23.10	23.00	7	55	12.59%
2020/05/20	1	22.70	0	0.00	22.75	1	55	1.80%
2020/05/18	10	22.90	0	0.00	23.15	10	55	18.03%
2020/05/15	10	23.10	0	0.00	23.05	10	55	18.02%
2020/05/13	10	23.00	0	0.00	23.00	10	53	18.74%
2020/05/11	10	23.00	0	0.00	23.05	10	53	18.70%
2020/05/08	0	0.00	1	23.75	23.70	-1	52	-1.92%
2020/05/07	11	23.50	0	0.00	23.50	11	51	21.26%
2020/05/05	10	24.05	0	0.00	24.45	10	51	19.34%
2020/04/30	0	0.00	0.1	23.50	23.70	-0.1	50	-0.10%
2020/04/21	0	0.00	1	24.20	24.00	-1	53	-1.88%
2020/04/16	0	0.00	18	23.01	23.85	-18	60	-29.92%
2020/04/14	1	23.90	5	24.00	24.00	-4	62	-6.43%
2020/04/10	0	0.00	12	22.87	22.95	-12	62	-19.28%
2020/03/19	0	0.00	2	19.05	18.45	-2	84	-2.38%
2020/02/18	0	0.00	3	26.45	26.80	-3	122	-2.46%
2020/02/13	10	26.15	0	0.00	26.15	10	123	8.12%
2020/02/07	10	26.78	0	0.00	26.60	10	123	8.09%
2020/01/31	2	27.25	0	0.00	27.60	2	124	1.61%
2020/01/20	0	0.00	2	29.20	29.85	-2	122	-1.63%
2020/01/14	0	0.00	3	29.93	30.10	-3	121	-2.47%
2020/01/13	1	29.25	0	0.00	29.50	1	119	0.84%
2020/01/10	6	30.01	4	29.59	29.95	2	118	1.69%
2020/01/08	3	28.50	0	0.00	28.65	3	110	2.72%
2020/01/06	1	28.35	0	0.00	28.70	1	109	0.91%
2020/01/03	1	28.30	1	28.55	28.75	0	108	0.00%
2020/01/02	0	0.00	1	28.75	28.60	-1	106	-0.94%
2019/12/31	1	27.90	0	0.00	28.45	1	105	0.95%
2019/12/30	0	0.00	1	28.40	28.40	-1	104	-0.96%
2019/12/27	0	0.00	1	27.70	27.70	-1	102	-0.98%
2019/12/25	0	0.00	1	27.35	27.40	-1	102	-0.98%
2019/12/23	1	27.55	0	0.00	27.30	1	103	0.97%
2019/12/20	2	28.15	2	28.53	28.25	0	101	0.00%
2019/12/19	1	28.85	4	29.11	28.85	-3	98	-3.04%
2019/12/17	1	27.00	0	0.00	27.05	1	99	1.01%
2019/12/16	0	0.00	1	26.90	26.50	-1	98	-1.01%
2019/12/13	4	28.64	6	29.75	27.90	-2	93	-2.15%
2019/12/12	7	30.86	22	30.98	31.00	-15	77	-19.47%
2019/12/11	5	28.20	4	28.20	28.20	1	48	2.04%
2019/12/02	1	26.30	0	0.00	26.30	1	48	2.07%
2019/11/28	3	25.50	3	25.50	25.75	0	50	0.00%
2019/11/27	0	0.00	3	25.40	25.50	-3	50	-5.90%
2019/09/25	1	27.05	0	0.00	27.00	1	55	1.81%
2019/09/23	0	0.00	2	26.60	26.65	-2	57	-3.45%
2019/09/20	2	26.75	1.2	26.90	27.10	0.8	55	1.47%
2019/09/19	0	0.00	3	25.70	26.35	-3	53	-5.58%
2019/09/17	1	24.50	0	0.00	24.50	1	53	1.87%
2019/09/06	4	24.05	0	0.00	24.50	4	56	7.10%
2019/09/02	1	24.65	0	0.00	24.30	1	57	1.75%
2019/08/30	0	0.00	2	25.00	24.90	-2	56	-3.55%
2019/08/29	2	24.73	0	0.00	24.65	2	56	3.52%
2019/08/26	0	0.00	1	25.20	25.10	-1	59	-1.68%
2019/08/21	1	24.85	0.1	25.00	25.00	0.9	60	1.50%
2019/08/19	0	0.00	0	25.50	25.50	0	60	0.00%
2019/08/08	0	25.75	0	0.00	25.95	0	66	0.00%
2019/08/01	0	0.00	1	26.55	26.60	-1	78	-1.27%
2019/07/31	0	0.00	2	26.60	26.30	-2	79	-2.50%
2019/07/30	2	26.05	0	0.00	26.35	2	80	2.50%
2019/07/26	0	0.00	5	25.88	26.15	-5	81	-6.11%
2019/07/25	1	25.00	0	0.00	25.30	1	81	1.22%
2019/07/24	0	0.00	1	25.40	25.40	-1	83	-1.20%
2019/07/23	1	25.00	0	0.00	25.35	1	84	1.18%
2019/07/18	1	25.05	0	0.00	25.40	1	100	1.00%
2019/07/01	5	24.00	0	0.00	25.00	5	168	2.97%
2019/06/27	5	25.20	0	0.00	25.00	5	187	2.67%
2019/06/25	0	25.40	0	0.00	25.60	0	227	0.00%
2019/06/24	0	0.00	37	25.60	25.70	-37	260	-14.22%
2019/06/21	0	25.95	0	0.00	26.15	0	267	0.00%
2019/06/20	1	26.00	0	0.00	26.00	1	270	0.37%
2019/06/19	0	25.80	0	0.00	26.00	0	275	0.00%
2019/06/18	0.2	25.80	0	0.00	26.00	0.2	275	0.05%
2019/06/14	0.1	26.40	0	0.00	26.60	0.1	275	0.03%
2019/06/12	0	26.70	0	0.00	26.90	0	276	0.01%
2019/06/11	1	26.20	0	27.00	26.90	1	276	0.36%
2019/06/03	0	27.55	0	0.00	27.75	0	283	0.00%
2019/05/29	0	0.00	0	29.45	26.60	0	286	0.00%
2019/05/27	0	26.65	0	0.00	26.90	0	288	0.00%
2019/05/23	0	0.00	2	26.75	26.70	-2	292	-0.68%
2019/05/22	0	0.00	2	26.75	26.50	-2	293	-0.68%
2019/05/21	1	26.80	0	0.00	26.50	1	295	0.34%
2019/05/20	0	0.00	0.8	26.90	27.15	-0.8	297	-0.26%
2019/05/14	5	26.06	0	0.00	26.60	5	332	1.50%
2019/05/13	7	26.85	1	27.00	27.00	6	343	1.75%
2019/05/10	1.3	27.25	0	0.00	26.85	1.3	345	0.36%
2019/05/09	5	27.73	0	0.00	27.40	5	347	1.44%
2019/05/08	2	28.55	0	0.00	28.45	2	344	0.58%
2019/05/07	1	28.75	0	0.00	29.00	1	346	0.29%
2019/05/06	1.1	28.62	2	29.00	28.55	-0.9	349	-0.26%
2019/05/03	0	0.00	0.2	29.20	29.20	-0.2	358	-0.06%
2019/05/02	0.4	28.75	0	0.00	29.00	0.4	362	0.12%
2019/04/30	0	0.00	1	28.80	28.75	-1	365	-0.27%
2019/04/29	2	28.20	1.2	28.24	28.20	0.8	369	0.22%
2019/04/26	2	28.40	1	28.75	28.20	1	372	0.27%
2019/04/25	4	28.70	0	0.00	28.80	4	371	1.08%
2019/04/24	3	28.95	1	29.40	29.20	2	371	0.54%
2019/04/23	4	28.65	24.1	29.16	30.25	-20.1	361	-5.55%
2019/04/22	2.3	27.34	0	0.00	27.50	2.3	342	0.67%
2019/04/19	0	0.00	3	26.87	26.75	-3	341	-0.88%
2019/04/18	2	26.55	0.1	26.40	26.20	1.9	341	0.56%
2019/04/17	0.2	26.95	13	27.28	27.15	-12.8	339	-3.77%
2019/04/16	1	26.70	1	26.65	26.75	0	336	0.00%
2019/04/15	4	26.03	6	26.22	26.60	-2	336	-0.59%
2019/04/12	4.1	27.06	8	26.89	26.45	-3.9	335	-1.16%
2019/04/11	10	27.24	16.3	26.83	27.50	-6.3	332	-1.89%
2019/04/10	3	26.13	0	26.00	26.00	3	323	0.93%
2019/04/09	1	25.70	0	0.00	26.15	1	322	0.31%
2019/04/08	0	0.00	3	25.90	25.95	-3	323	-0.93%
2019/04/03	4.3	25.73	12	25.91	25.70	-7.7	321	-2.40%
2019/04/02	16	25.27	2	25.48	25.30	14	317	4.41%
2019/04/01	5	26.23	0	0.00	26.25	5	308	1.62%
2019/03/29	4	25.68	2	25.90	25.95	2	298	0.67%
2019/03/28	65	27.02	7	26.27	26.10	58	296	19.58%
2019/03/27	8	25.63	3	25.67	25.85	5	273	1.83%
2019/03/26	3	21.70	8	23.26	23.50	-5	246	-2.03%
2019/03/25	2	21.20	2	20.95	21.40	0	240	0.00%
2019/03/22	0	20.60	5	20.97	20.75	-5	242	-2.06%
2019/03/19	2	19.75	0	0.00	19.90	2	253	0.79%
2019/03/18	2	19.75	0	0.00	19.85	2	264	0.76%
2019/03/12	2	19.80	0	0.00	20.05	2	336	0.59%
2019/03/08	1	19.25	0	0.00	19.30	1	336	0.30%
2019/03/06	2	18.95	0	0.00	19.60	2	338	0.59%
2019/02/25	5	20.04	0	0.00	20.00	5	343	1.46%
2019/02/21	5	20.14	2	20.25	20.10	3	343	0.87%
2019/02/20	0	0.00	3	20.28	20.35	-3	342	-0.87%
2019/02/15	0	0.00	3	19.70	19.95	-3	336	-0.89%
2019/02/14	8	19.36	1	19.95	19.75	7	331	2.11%
2019/02/13	9	19.79	0	0.00	20.05	9	326	2.76%
2019/02/12	4	17.35	2	17.70	18.25	2	303	0.66%
2019/01/28	0	0.00	10	16.25	16.35	-10	288	-3.47%
2019/01/25	0	0.00	4	16.15	16.20	-4	284	-1.40%
2019/01/24	2	16.10	0	0.00	16.15	2	281	0.71%
2019/01/21	0	0.00	1	16.20	16.10	-1	265	-0.38%
2019/01/18	0	0.00	60	16.03	16.15	-60	261	-22.94%
2019/01/17	0	0.00	12	15.95	16.00	-12	257	-4.65%
2019/01/16	0	0.00	35	15.95	15.90	-35	256	-13.66%
2019/01/15	2	15.90	0	0.00	15.90	2	254	0.78%
2019/01/14	2	15.85	0	0.00	15.85	2	256	0.78%
2019/01/11	1	15.85	22	15.86	15.85	-21	256	-8.18%
2019/01/08	0	0.00	10	15.80	15.80	-10	256	-3.90%
2019/01/03	1	15.75	0	0.00	15.75	1	254	0.39%
2018/12/27	1	15.85	0	0.00	15.80	1	252	0.40%
2018/12/26	1	15.80	0	0.00	15.85	1	251	0.40%
2018/12/25	1	15.80	13	15.80	15.80	-12	251	-4.77%
2018/12/24	0	0.00	8	15.87	15.85	-8	252	-3.17%
2018/12/21	4	15.73	22	15.90	15.85	-18	251	-7.17%
2018/12/20	0	0.00	5	15.79	15.85	-5	244	-2.05%
2018/12/19	0	0.00	1	15.50	15.50	-1	236	-0.42%
2018/12/18	1	15.40	0	0.00	15.40	1	231	0.43%
2018/12/13	0	0.00	7	15.45	15.45	-7	219	-3.18%
2018/12/12	0	0.00	4	15.45	15.45	-4	215	-1.86%
2018/12/11	8	15.39	2	15.55	15.40	6	206	2.91%
2018/12/10	4	15.44	1	15.45	15.45	3	193	1.55%
2018/12/07	134	15.24	23	15.32	15.40	111	176	62.76%	大買/鉅額交易
2018/12/05	1	13.40	1	13.50	13.50	0	120	0.00%
2018/12/04	1	13.30	2	13.48	13.40	-1	119	-0.84%
2018/12/03	1	12.95	0	0.00	13.05	1	116	0.86%
2018/11/30	1	12.85	0	0.00	13.05	1	114	0.87%
2018/11/28	2	13.43	2	13.63	13.60	0	110	0.00%
2018/11/27	3	13.55	0	0.00	13.50	3	109	2.74%
2018/11/23	1	13.65	1	13.90	13.80	0	103	0.00%
2018/11/22	1	13.65	6	13.68	13.95	-5	102	-4.86%
2018/11/21	0	0.00	2	13.50	13.50	-2	101	-1.98%
2018/11/15	0	0.00	2	13.30	13.20	-2	96	-2.06%
2018/11/12	0	0.00	2	13.10	13.30	-2	99	-2.01%
2018/11/08	1	12.90	0	0.00	13.00	1	97	1.02%
2018/10/24	1	12.10	0	0.00	12.00	1	115	0.86%
2018/10/18	0	0.00	2	12.75	12.90	-2	112	-1.78%
2018/10/16	1	12.70	0	0.00	12.70	1	110	0.91%
2018/10/15	2	12.65	1	13.20	13.20	1	108	0.92%
2018/10/12	3	13.20	0	0.00	13.35	3	106	2.81%
2018/10/11	1	12.70	0	0.00	13.75	1	104	0.95%
2018/10/05	6	13.73	0	0.00	13.85	6	101	5.89%
2018/10/04	4	14.00	0	0.00	14.20	4	100	3.98%
2018/10/03	3	14.20	5	14.25	14.30	-2	99	-2.02%
2018/09/28	0	0.00	26	13.49	13.70	-26	93	-27.73%
2018/09/27	3	13.40	0	0.00	13.50	3	93	3.20%
2018/09/26	11	13.41	3	13.50	13.50	8	91	8.70%
2018/09/25	0	0.00	1	13.20	13.35	-1	90	-1.11%
2018/09/14	0	0.00	3	13.20	13.10	-3	88	-3.41%
2018/09/12	2	12.55	0	0.00	13.05	2	88	2.27%
2018/09/10	2	12.90	0	0.00	13.15	2	88	2.26%
2018/09/04	1	13.15	1	13.40	13.40	0	89	0.00%
2018/08/31	10	14.50	0	0.00	13.60	10	88	11.31%
2018/08/30	1	13.45	0	0.00	13.40	1	88	1.14%
2018/08/29	1	13.55	1	13.65	13.60	0	88	0.00%
2018/08/27	1	13.20	2	13.38	13.40	-1	89	-1.12%
2018/08/22	0	0.00	5	13.05	13.20	-5	87	-5.71%
2018/08/20	1	13.05	2	13.15	13.20	-1	85	-1.17%
2018/08/17	1	12.90	0	0.00	13.20	1	84	1.18%
2018/08/16	2	12.70	0	0.00	12.70	2	82	2.42%
2018/08/13	4	13.14	0	0.00	13.25	4	80	4.94%
2018/08/08	3	12.53	3	11.80	12.90	0	75	0.00%
2018/08/07	22	12.95	0	0.00	12.95	22	68	32.07%
2018/07/13	2	11.55	0	0.00	11.60	2	79	2.52%
2018/06/26	0	0.00	2	12.10	12.50	-2	100	-1.99%
2018/06/20	4	12.50	0	0.00	12.60	4	104	3.82%
2018/05/23	2	12.70	0	0.00	12.80	2	164	1.22%
2018/04/30	1	12.55	0	0.00	13.35	1	216	0.46%
2018/04/17	5	13.80	0	0.00	13.80	5	340	1.47%
2018/04/13	0	0.00	1	14.00	14.00	-1	407	-0.25%
2018/04/10	10	13.90	0	0.00	13.85	10	460	2.17%
2018/04/09	20	13.87	0	0.00	13.95	20	478	4.18%
2018/03/30	1	13.45	1	13.60	13.55	0	536	0.00%
2018/03/12	1	14.40	0	0.00	14.00	1	685	0.15%
2018/02/27	0	0.00	5	15.13	14.80	-5	664	-0.75%
2018/02/23	0	0.00	1	14.95	15.00	-1	652	-0.15%
2018/02/12	1	12.10	0	0.00	12.20	1	632	0.16%
2018/02/09	2	10.98	0	0.00	11.10	2	629	0.32%
2018/02/08	1	12.20	0	0.00	12.10	1	621	0.16%
2018/02/07	1	13.45	6	13.00	13.05	-5	616	-0.81%
2018/02/02	1	15.00	0	0.00	14.75	1	604	0.17%
2018/01/30	2	15.80	3	15.60	15.35	-1	602	-0.17%
2018/01/29	1	15.70	0	0.00	15.75	1	601	0.17%
2018/01/23	1	15.15	1	15.10	15.10	0	588	0.00%
2018/01/22	1	15.30	3	15.37	15.25	-2	561	-0.36%
2018/01/19	1	15.95	0	0.00	15.45	1	556	0.18%
2018/01/18	7	16.20	7	16.40	15.50	0	545	0.00%
2018/01/12	0	0.00	1	15.10	15.75	-1	497	-0.20%
2018/01/08	3	15.30	0	0.00	15.20	3	413	0.72%
2018/01/04	0	0.00	1	14.25	14.20	-1	378	-0.26%
2018/01/03	0	0.00	20	14.29	14.15	-20	360	-5.55%