台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.22%
  • 成交量
    1,078
  • 產業
    上市 其他電子類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2823123.8741.1122.19121.50-18.11,413-1.28%
2024/03/2797.2123.2565123.04123.0032.21,3992.30%
2024/03/2614120.0011118.45118.0031,3690.22%
2024/03/2545121.1638.3120.83120.506.71,3490.50%
2024/03/2212.4121.7510.1122.70123.002.41,3370.18%
2024/03/2134.1123.431123.00123.5033.11,3222.50%
2024/03/2058125.16127124.02122.50-691,297-5.32% 大賣/
2024/03/1925.5121.9622.2121.77121.503.31,2320.26%
2024/03/1813.1115.3539113.36116.00-25.91,151-2.25%
2024/03/1557.1113.0814.3112.08112.5042.81,1223.81%
2024/03/143106.330.2107.00107.002.81,0430.27%
2024/03/133.1106.004.2107.14106.00-1.11,038-0.11%
2024/03/123.1111.532.1110.53111.0011,0240.10%
2024/03/114.3112.951112.00112.503.31,0150.33%
2024/03/0813115.9225.5112.95112.50-12.51,021-1.22%
2024/03/0732.1117.195.1118.53117.00271,0022.69%
2024/03/068.3117.985118.10118.503.39790.33%
2024/03/052119.505.2118.99117.50-3.2996-0.33%
2024/03/0411119.147.2119.42120.003.89770.39%
2024/03/014.3119.466.1119.41120.00-1.8942-0.19%
2024/02/2949.6117.8643.7117.77120.505.99120.65%
2024/02/2746.2115.4643.1116.30115.503.18240.37%
2024/02/2619.7111.147111.14111.5012.76601.92%
2024/02/2336.3113.1511.1112.55112.0025.26473.89%
2024/02/222109.0018109.67109.00-16595-2.69%
2024/02/215.1107.123.1108.01108.002.15700.36%
2024/02/207106.505.2106.22107.001.95600.33%
2024/02/191105.006.1105.84106.00-5.1547-0.93%
2024/02/166103.677103.43104.00-1561-0.18%
2024/02/1515.1103.3300.00103.0015.15742.62%
2024/02/051.5102.313.3102.46102.00-1.8604-0.30%
2024/02/021.3104.6200.00105.001.36230.21%
2024/02/010.3104.5000.00104.000.36590.04%
2024/01/311104.0000.00103.5016750.15%
2024/01/295104.703104.17104.5026820.29%
2024/01/263.1104.663103.50103.500.16840.01%
2024/01/2518105.4210105.00105.0086861.16%
2024/01/242105.0000.00105.0026920.29%
2024/01/231.3104.905104.80105.00-3.8705-0.53%
2024/01/2234104.0000.00103.50347044.82%
2024/01/1919103.033.6102.86103.0015.47102.17%
2024/01/185101.8030101.28101.50-25723-3.45%
2024/01/171102.001101.54101.5007300.00%
2024/01/1620103.551103.00103.00197352.58%
2024/01/1518103.721104.00103.50177662.22%
2024/01/120102.5000.00102.5008260.00%
2024/01/1116103.384103.13103.00128301.45%
2024/01/101.2102.6000.00102.001.28380.15%
2024/01/093103.1700.00102.5038420.36%
2024/01/081.2104.1700.00103.001.28480.14%
2024/01/051104.502104.50104.50-1879-0.11%
2024/01/043105.175104.50104.00-2923-0.22%
2024/01/0311106.006106.33106.0059470.53%
2024/01/025107.302105.00107.0039680.31%
2023/12/291104.5000.00104.5011,0270.10%
2023/12/283105.002104.75104.5011,0670.09%
2023/12/270.1104.001104.00104.50-11,117-0.09%
2023/12/264103.1300.00103.0041,1310.35%
2023/12/2522103.1814.6103.00103.007.41,1280.66%
2023/12/221104.0000.00103.5011,1280.09%
2023/12/214103.6300.00103.5041,1300.35%
2023/12/206.1103.831104.00103.005.11,1240.45%
2023/12/191102.501103.00103.0001,1270.00%
2023/12/185.1104.492104.50103.503.11,1280.27%
2023/12/158.1105.315105.00104.503.11,1290.27%
2023/12/1412105.922105.00105.50101,1320.88%
2023/12/1300.001104.50104.50-11,132-0.09%
2023/12/123104.171104.00104.0021,1370.18%
2023/12/1110104.4500.00105.00101,1310.88%
2023/12/081103.5000.00103.5011,1290.09%
2023/12/075.1104.632.2103.82104.002.91,1190.26%
2023/12/063.1107.005107.00106.50-1.91,112-0.17%
2023/12/0510108.651108.50109.0091,1150.81%
2023/12/041.1109.552109.75110.00-11,141-0.08%
2023/12/011.2108.542108.50108.50-0.81,132-0.07%
2023/11/301111.488109.63109.00-71,144-0.61%
2023/11/291108.504108.50108.50-31,129-0.27%
2023/11/283.1108.003107.50107.500.11,1750.00%
2023/11/276108.752108.00107.5041,2500.32%
2023/11/245.1108.5000.00108.005.11,2480.40%
2023/11/231109.002108.00108.50-11,245-0.08%
2023/11/223.1108.025108.50109.00-21,239-0.16%
2023/11/2128108.071.3108.00108.0026.71,2302.17%
2023/11/2015108.403107.83108.50121,2240.98%
2023/11/1700.003108.33107.50-31,220-0.25%
2023/11/164108.0023107.50107.50-191,212-1.57%
2023/11/1512.1108.623.1109.33107.009.11,2100.75%
2023/11/1418107.1111.1107.73108.006.91,1870.58%
2023/11/1310108.6518.2108.51108.00-8.21,174-0.70%
2023/11/105107.909.1107.89107.00-4.11,166-0.35%
2023/11/0927.1106.8121.3106.96107.005.81,1430.50%
2023/11/084.5104.225105.20104.00-0.51,114-0.05%
2023/11/070.1102.501102.50102.00-0.91,133-0.08%
2023/11/063103.677103.21103.00-41,148-0.35%
2023/11/031101.501.2100.59101.00-0.21,147-0.02%
2023/11/024100.081.1100.12100.002.91,1470.25%
2023/11/014.199.43199.0099.003.11,1490.27%
2023/10/3111.4100.313100.0099.308.41,1440.73%
2023/10/307.1102.1548.2102.00102.00-41.11,154-3.56%
2023/10/274.5103.921.6104.48103.002.81,1540.25%
2023/10/2653106.344.1106.02105.0048.91,1724.17%
2023/10/2514106.396106.67105.5081,1640.68%
2023/10/245.6105.844105.75106.501.61,1670.13%
2023/10/2332107.3332.2106.54105.00-0.21,182-0.01%
2023/10/2074.5105.5062105.78106.5012.51,1631.07%
2023/10/191.1102.4600.00102.001.11,1170.10%
2023/10/182102.4913102.15103.00-111,117-0.98%
2023/10/172.4104.0200.00103.502.41,1200.21%
2023/10/1613105.923105.33104.00101,1190.89%
2023/10/136108.4250.1109.85107.00-44.11,122-3.93%
2023/10/1253108.868109.75108.50451,1004.09%
2023/10/1113107.197106.64107.0061,0630.56%
2023/10/0627107.9121.5108.03108.005.51,0410.53%
2023/10/0559.5107.9570108.40107.00-10.51,021-1.03%
2023/10/0425.1105.7217106.41106.008.19590.84%
2023/10/0332.1105.5925105.40105.507.19240.76%
2023/10/023103.673103.67104.0008840.00%
2023/09/280.1101.5010100.60101.50-9.9893-1.11%
2023/09/2710100.001100.00100.5099200.98%
2023/09/265.199.981100.5099.804.11,0050.41%
2023/09/255101.601101.00101.0041,0170.39%
2023/09/2200.0013299.11100.00-1321,032-12.79% 大賣/鉅額交易
2023/09/216.1100.2600.0099.506.11,0310.59%
2023/09/207.2101.9300.00100.007.21,0320.69%
2023/09/192.1102.001101.50101.501.11,0390.10%
2023/09/1810.1103.754103.25103.5061,0400.58%
2023/09/158102.6332101.98102.00-241,046-2.29%
2023/09/141103.002103.75103.50-11,047-0.10%
2023/09/1300.002102.00102.50-21,057-0.19%
2023/09/1111101.732101.75101.0091,0820.83%
2023/09/086103.581102.50102.5051,0820.46%
2023/09/079106.8325107.08106.00-161,085-1.47%
2023/09/062104.752105.50104.5001,0590.00%
2023/09/0523104.5200.00105.50231,0722.14%
2023/09/046106.005105.50106.0011,1110.09%
2023/09/0126105.233.1104.98104.5022.91,1621.97%
2023/08/3129.1105.8021.1104.95106.008.11,1240.72%
2023/08/30198.5000.0099.4011,0600.09%
2023/08/29097.000.997.3397.70-0.91,099-0.08%
2023/08/28597.36897.4197.10-31,119-0.27%
2023/08/25898.1000.0097.6081,1600.69%
2023/08/24198.5000.0098.5011,2180.08%
2023/08/23198.400.199.0098.6011,2550.08%
2023/08/22198.602098.6498.50-191,262-1.50%
2023/08/211999.111.5100.0199.1017.51,2931.35%
2023/08/185.2100.359.3100.32100.00-4.11,298-0.31%
2023/08/176101.421101.00101.0051,2990.38%
2023/08/1626102.3520102.45102.0061,2990.46%
2023/08/159.198.882998.0798.90-201,281-1.56%
2023/08/142.998.631297.9398.50-9.11,285-0.71%
2023/08/1144.297.7224.798.5597.1019.51,2911.51%
2023/08/104.1104.377103.29104.00-31,261-0.23%
2023/08/0910.2107.313.3107.82107.006.91,2480.55%
2023/08/082108.751108.50109.0011,2540.08%
2023/08/070.1109.0000.00110.000.11,2680.00%
2023/08/0410109.4000.00109.50101,2740.78%
2023/08/0218.2108.4422108.13108.00-3.91,295-0.30%
2023/08/0117110.746110.37111.00111,3300.83%
2023/07/3143113.367112.79112.50361,3532.66%
2023/07/2861110.672110.25110.50591,3374.41%
2023/07/274.1109.493109.87109.501.11,3460.08%
2023/07/2622.4110.634.3110.06109.0018.11,3671.32%
2023/07/2533113.024113.88114.00291,3472.15%
2023/07/243112.171112.15112.0021,3370.15%
2023/07/2128.1114.3600.00113.5028.11,3282.11%
2023/07/2027115.487115.29115.00201,3471.48%
2023/07/193113.003113.00113.0001,3430.00%
2023/07/189114.229113.50113.5001,3710.00%
2023/07/1748115.5110115.60115.50381,3702.77%
2023/07/141.1113.5000.00113.501.11,3810.08%
2023/07/1300.0016112.34111.50-161,400-1.14%
2023/07/1229112.0723111.54111.5061,4340.42%
2023/07/1124114.5210113.70113.50141,4200.99%
2023/07/108113.758113.48114.0001,4220.00%
2023/07/072.2114.4400.00113.002.21,4190.16%
2023/07/0610115.7517115.94115.00-71,415-0.49%
2023/07/0527120.6929.9121.24120.00-2.91,398-0.21%
2023/07/0439.1121.6730.3122.07121.008.81,3760.64%
2023/07/0311116.459.3116.55117.001.71,2980.13%
2023/06/3016.4114.427115.07115.509.41,3140.72%
2023/06/2919113.0000.00113.00191,3171.44%
2023/06/2812.5112.544112.75112.508.51,3130.64%
2023/06/2734112.9111.1112.18111.0022.91,3091.75%
2023/06/2615111.001111.30111.00141,2991.08%
2023/06/2114.1112.617.8112.68112.506.31,2940.49%
2023/06/2014.3112.3910.4112.32112.503.81,2810.30%
2023/06/1912.3112.724112.75112.508.31,2760.65%
2023/06/1611114.689115.06114.0021,2680.16%
2023/06/157.1114.2130113.48114.00-22.91,256-1.83%
2023/06/147.1114.933114.67115.004.11,2450.33%
2023/06/1311.3114.7710115.45115.501.31,2380.10%
2023/06/129113.8314.2113.36114.00-5.21,222-0.43%
2023/06/0919116.4562114.85116.00-431,207-3.56%
2023/06/0825.3117.2519.4117.21116.005.91,1930.50%
2023/06/0729.1116.4355.3116.09117.00-26.21,144-2.29%
2023/06/0614111.899111.17111.0051,0770.46%
2023/06/0515114.3010113.70113.0051,0690.47%
2023/06/0216.3112.9225.5113.46114.00-9.21,061-0.87%
2023/06/0122.3108.174.4108.24108.5017.91,0271.75%
2023/05/3130110.578.3111.67110.0021.71,0152.13%
2023/05/3017.1115.8341.1116.42117.00-24.1989-2.43%
2023/05/2930115.5065114.58113.50-35935-3.74%
2023/05/263112.678.3112.86112.50-5.3897-0.59%
2023/05/2519111.3919.4111.34113.00-0.4889-0.05%
2023/05/2418.1114.3213114.08114.505.18570.60%
2023/05/233115.500.2115.50115.502.88490.32%
2023/05/2223114.857114.57115.00168531.88%
2023/05/1917.1115.772115.53115.0015.18491.78%
2023/05/1815.3115.572.1116.02115.5013.28371.58%
2023/05/177115.432.1116.02116.5058280.60%
2023/05/1616115.634115.50115.50128121.48%
2023/05/1521.1114.8100.00114.5021.18062.62%
2023/05/1216115.193115.00116.00138041.62%
2023/05/1112114.887114.26113.5057970.63%
2023/05/1047117.117117.07117.50407815.12%
2023/05/0938.1116.0480.2115.20115.50-42.1774-5.44%
2023/05/0829.2119.7523.8120.27119.005.47490.72%
2023/05/0532.1118.2533118.11116.00-0.9697-0.13%
2023/05/045115.202116.50116.5036840.44%
2023/05/036117.428116.69116.50-2677-0.30%
2023/05/0215.2116.9521.1116.67117.00-5.9661-0.89%
2023/04/287113.0713112.46112.00-6628-0.95%
2023/04/276110.581110.50110.5056210.80%
2023/04/265108.104109.25110.0016170.16%
2023/04/2578110.6327.7110.72108.5050.36148.18%
2023/04/249112.0015.1112.44113.00-6.1591-1.03%
2023/04/2128.1112.8257110.61111.00-28.9585-4.93%
2023/04/2015113.1016112.50112.50-1552-0.18%
2023/04/198113.7526113.60113.00-18541-3.32%
2023/04/189112.6117111.85111.50-8518-1.54%
2023/04/1731109.0817.5110.06112.0013.54942.73%
2023/04/145.3106.273.4106.23106.001.94610.40%
2023/04/132104.251105.00105.0014570.22%
2023/04/123.1105.506.1106.00106.00-3447-0.67%
2023/04/1116.1107.538.2107.25106.507.94401.80%
2023/04/101105.0017105.21107.00-16430-3.72%
2023/04/0714104.863105.00104.50114192.62%
2023/04/063104.503104.00105.5004080.00%
2023/03/318.1104.8216105.69105.00-7.9399-1.99%
2023/03/30499.7020.699.78102.50-16.6367-4.52%
2023/03/290101.008.498.7098.60-8.4349-2.40%
2023/03/281.197.921698.0397.80-14.9351-4.24%
2023/03/279.199.53699.2799.203.13480.89%
2023/03/24399.63599.4099.40-2347-0.58%
2023/03/23499.48199.5099.5033450.87%
2023/03/22199.70799.7799.40-6343-1.75%
2023/03/21798.931299.3299.50-5341-1.46%
2023/03/20698.05897.9198.20-2337-0.59%
2023/03/17196.701596.5497.40-14340-4.11%
2023/03/16696.621196.4996.00-5338-1.48%
2023/03/151197.481.797.6697.309.33422.71%
2023/03/14097.00495.9996.20-4346-1.16%
2023/03/131095.613395.7495.90-23348-6.59%
2023/03/10797.941797.1296.80-10349-2.87%
2023/03/094100.00899.6899.70-4342-1.17%
2023/03/0813100.243100.67100.50103382.96%
2023/03/072.8101.187100.71100.00-4.2334-1.27%
2023/03/0612101.468101.94101.5043261.23%
2023/03/034.1102.095100.50100.50-0.9318-0.28%
2023/03/02298.759.399.84100.50-7.3310-2.34%
2023/03/0115.396.6815.496.6697.60-0.1292-0.05%
2023/02/241099.32199.0098.9092843.16%
2023/02/23599.705.299.6199.90-0.2282-0.06%
2023/02/22598.92499.0099.0012820.35%
2023/02/2112.1100.050.4100.5099.7011.72824.15%
2023/02/208.299.68399.53100.005.22831.82%
2023/02/1715.297.701797.6197.80-1.8280-0.66%
2023/02/16797.170.297.0097.406.82792.43%
2023/02/151296.6314.596.1896.40-2.5284-0.88%
2023/02/142.296.911.197.0396.701.12850.38%
2023/02/137.296.491196.0896.80-3.8290-1.32%
2023/02/101095.79296.0596.0082912.75%
2023/02/09197.2026.196.8896.80-25.1293-8.55%
2023/02/08397.705.496.9796.80-2.4290-0.83%
2023/02/07297.203.296.5597.20-1.2290-0.41%
2023/02/06295.61295.4095.3002870.00%
2023/02/03296.956.897.9196.50-4.8286-1.67%
2023/02/021497.5819.397.7897.00-5.3281-1.88%
2023/02/01092.101192.5592.60-11261-4.21%
2023/01/31891.80591.8092.1032601.15%
2023/01/301391.50191.5091.60122644.53%
2023/01/17590.3000.0090.1052681.86%
2023/01/161390.4500.0090.20132744.75%
2023/01/13191.10190.3090.4002810.00%
2023/01/1200.003.290.6790.40-3.2291-1.10%
2023/01/11590.981091.4090.20-5296-1.69%
2023/01/10490.15389.9389.8012990.33%
2023/01/09489.9300.0090.0043121.28%
2023/01/059.189.07490.1088.805.13331.53%
2023/01/0429.189.9329.689.4888.70-0.5337-0.15%
2023/01/031286.6700.0086.40123343.59%
2022/12/3000.00685.0585.00-6340-1.76%
2022/12/2900.00284.7085.00-2347-0.58%
2022/12/28185.800.185.8085.500.93730.25%
2022/12/27386.8000.0086.5033930.76%
2022/12/26986.6900.0086.5094012.24%
2022/12/23186.2000.0086.2014070.25%
2022/12/22287.60186.8086.8014120.24%
2022/12/21986.2700.0086.5094222.13%
2022/12/20788.030.185.8085.206.94281.62%
2022/12/161989.21289.5089.50174383.87%
2022/12/15889.63189.8090.0074401.59%
2022/12/140.189.01289.2089.20-1.9447-0.42%
2022/12/12488.05188.0088.2034790.63%
2022/12/09789.19289.3088.5055190.96%
2022/12/08689.63489.1589.9025710.35%
2022/12/073.290.21290.7589.101.25790.20%
2022/12/06890.446.290.6189.401.85920.31%
2022/12/05291.35190.6091.5016030.17%
2022/12/02788.911789.9890.00-10600-1.67%
2022/12/0113.288.37788.2188.006.25951.04%
2022/11/30187.503186.9087.80-30594-5.04%
2022/11/29285.95386.7787.10-1595-0.17%
2022/11/2800.00587.4686.90-5595-0.84%
2022/11/25987.05286.8086.9075961.18%
2022/11/24286.252.287.2487.00-0.2596-0.04%
2022/11/23186.2000.0086.2015940.17%
2022/11/22385.80285.8085.8015980.17%
2022/11/211286.32486.7086.0086001.33%
2022/11/18286.60385.4085.10-1599-0.17%
2022/11/17185.50885.5085.90-7599-1.17%
2022/11/161285.831385.9185.40-1598-0.17%
2022/11/1539.285.18185.3084.9038.25976.39%
2022/11/1442.283.47283.3083.1040.25966.74%
2022/11/11783.610.183.2082.6075931.17%
2022/11/102.282.02482.2082.40-1.8589-0.31%
2022/11/09182.30481.9882.00-3588-0.51%
2022/11/08380.800.181.8080.202.95900.50%
2022/11/07479.55279.4580.1025910.34%
2022/11/04378.60178.8078.8025900.34%
2022/11/03178.00178.3978.400589-0.01%
2022/11/021278.421178.1778.4015880.17%
2022/11/0100.00376.8377.00-3587-0.51%
2022/10/31275.35575.7075.80-3586-0.51%
2022/10/28373.930.174.1074.202.95870.49%
2022/10/271075.501174.9575.60-1595-0.17%
2022/10/261874.361674.9873.1026000.34%
2022/10/2512.175.9610175.3674.80-89596-14.91% 大賣/
2022/10/24877.05776.9677.0015950.17%
2022/10/21977.401.176.6276.707.95921.33%
2022/10/2012.178.30277.3078.0010.15861.73%
2022/10/1911.179.693179.6779.40-19.9575-3.45%
2022/10/18180.40281.4080.40-1570-0.18%
2022/10/171678.783.179.4081.0012.95672.28%
2022/10/1414.183.10283.3081.8012.15572.17%
2022/10/139.183.161582.5181.90-5.9556-1.06%
2022/10/120.185.99185.8086.10-0.9550-0.16%
2022/10/11588.2000.0087.0055580.90%
2022/10/07991.930.291.7092.008.85651.56%
2022/10/0624.193.420.193.5093.50245654.24%
2022/10/051294.7615.193.8792.90-3.1560-0.54%
2022/10/043.192.284.592.8293.30-1.5540-0.27%
2022/10/033.186.6400.0086.603.15230.59%
2022/09/30383.6700.0085.4035230.57%
2022/09/29585.6000.0084.5055300.94%
2022/09/283.183.9220.185.2283.50-17547-3.10%
2022/09/27587.54387.7087.8025420.37%
2022/09/261189.38187.2087.20105421.84%
2022/09/235492.34392.0090.60515469.33%
2022/09/226.192.283.191.9092.502.95540.53%
2022/09/2111.192.422.992.4491.208.25641.46%
2022/09/2012.194.954.194.6294.6085661.41%
2022/09/191895.872095.6294.50-2566-0.36%
2022/09/1640.1101.4631.1100.1899.0095471.64%
2022/09/1533.1100.9550.1100.88100.00-17515-3.30%
2022/09/14694.032.194.3594.203.94710.84%
2022/09/131195.10495.1093.3074711.49%
2022/09/1225.193.7511.293.6794.4013.94722.95%
2022/09/084.188.89389.8090.001.14680.24%
2022/09/07487.081.187.1487.102.94790.61%
2022/09/062.188.231.189.4688.301.14880.22%
2022/09/05187.91088.6087.9014980.20%
2022/09/01390.27789.9089.50-4520-0.77%
2022/08/31190.00290.7091.10-1528-0.19%
2022/08/29289.202.689.4289.60-0.6546-0.10%
2022/08/26392.763.591.8991.70-0.4555-0.08%
2022/08/255.191.8500.0092.405.15760.89%
2022/08/236.190.971590.6991.00-8.9608-1.47%
2022/08/221693.560.393.4791.5015.76202.53%
2022/08/19695.1500.0094.8066220.96%
2022/08/180.193.5000.0093.600.16160.01%
2022/08/17192.90193.0092.9006190.00%
2022/08/165.192.69492.1892.301.16190.17%
2022/08/152791.011291.3392.30156212.41%
2022/08/12291.905.592.4092.30-3.5620-0.56%
2022/08/115.190.973.191.1491.5026200.32%
2022/08/10189.4000.0089.3016200.16%
2022/08/09789.10388.7788.7046250.64%
2022/08/0800.00288.6088.60-2630-0.32%
2022/08/05887.93488.1088.1046370.62%
2022/08/041.185.7400.0087.001.16410.17%
2022/08/0310.587.23686.9886.004.56400.71%
2022/08/02589.462.289.7288.502.86390.44%
2022/08/01392.80392.6792.5006370.00%
2022/07/297.192.41493.0093.203.16410.48%
2022/07/28191.2000.0091.2016430.16%
2022/07/27190.970.190.2091.6016430.15%
2022/07/26289.950.290.2089.501.86440.29%
2022/07/253092.25391.9791.70276434.20%
2022/07/22093.501193.8092.40-11643-1.71%
2022/07/2134.193.52792.8193.9027.16534.14%
2022/07/202693.56493.5392.70226613.33%
2022/07/19190.60591.0291.50-4676-0.59%
2022/07/1828.192.96892.8592.30206912.90%
2022/07/153789.60589.5490.20326774.73%
2022/07/14787.00887.5688.00-1668-0.15%
2022/07/13585.92485.9085.9016660.15%
2022/07/1200.000.184.7084.60-0.1672-0.01%
2022/07/112587.00387.0387.10226823.23%
2022/07/08587.06887.1687.20-3686-0.44%
2022/07/07185.50485.1086.00-3686-0.44%
2022/07/068.186.67487.0385.204.16820.59%
2022/07/05583.30283.7584.6036750.44%
2022/07/04182.40282.4082.90-1676-0.15%
2022/07/01582.98182.2082.1046910.58%
2022/06/307.185.04385.2784.104.16860.59%
2022/06/29486.9500.0087.4046850.58%
2022/06/281289.44488.4088.5086831.17%
2022/06/271489.44390.3790.30116921.59%
2022/06/24787.99188.4086.5066970.86%
2022/06/23587.78388.0386.7027020.28%
2022/06/2210.189.176.288.0687.803.97460.53%
2022/06/2113.190.263.390.3090.509.87731.27%
2022/06/2021.191.30992.3988.7012.17971.51%
2022/06/171694.64894.4694.2088190.98%
2022/06/169.299.45398.4597.006.29810.63%
2022/06/1516100.632.5100.86100.5013.51,0521.28%
2022/06/144.2100.7600.00101.004.21,0900.38%
2022/06/1313.1103.164103.00103.009.11,0910.83%
2022/06/106103.583104.83106.0031,1000.27%
2022/06/094.2103.885104.20104.50-0.81,114-0.07%
2022/06/0800.002104.50104.50-21,127-0.18%
2022/06/079.1104.239103.61104.000.11,1620.01%
2022/06/0615105.70131105.61105.50-1161,177-9.85% 大賣/鉅額交易
2022/06/027.1108.231109.50108.006.11,1850.52%
2022/06/019.9114.316114.37114.503.91,1840.33%
2022/05/313112.336112.50113.00-31,181-0.25%
2022/05/308112.252112.25113.0061,2100.50%
2022/05/2710108.906109.00109.0041,2360.32%
2022/05/265108.9000.00108.5051,2670.39%
2022/05/254108.131107.50107.5031,2830.23%
2022/05/2400.001108.00107.50-11,301-0.08%
2022/05/237109.0000.00109.0071,3070.54%
2022/05/205.4109.592110.00108.003.41,3230.26%
2022/05/191109.003108.00110.00-21,336-0.15%
2022/05/171109.501.5109.00109.00-0.51,360-0.03%
2022/05/168108.3800.00108.0081,3730.58%
2022/05/1300.002.4107.29107.00-2.41,389-0.17%
2022/05/124104.001105.00105.0031,3990.21%
2022/05/115105.700.1106.50105.504.91,4170.35%
2022/05/101102.504105.62107.00-31,463-0.21%
2022/05/092104.755104.10104.00-31,487-0.20%
2022/05/063105.173106.50106.5001,5570.00%
2022/05/056109.082109.25108.0041,6170.25%
2022/05/041.1108.022108.75108.00-11,643-0.06%
2022/05/031107.001106.00107.0001,6890.00%
2022/04/294.1107.755106.60107.00-11,742-0.05%
2022/04/283106.833106.83106.5001,8360.00%
2022/04/2718.1105.505106.00107.0013.12,1760.60%
2022/04/264.2108.673108.83108.501.22,2580.05%
2022/04/2515106.104105.38104.50112,4480.45%
2022/04/229.1111.494111.25110.005.12,6120.20%
2022/04/215114.801114.00114.0042,6980.15%
2022/04/207114.574114.25114.5032,9580.10%
2022/04/198113.7500.00113.5083,2540.25%
2022/04/186113.258112.75113.00-23,410-0.06%
2022/04/157.1113.7913113.12114.00-63,437-0.17%
2022/04/145.3116.962116.00116.003.33,4720.10%
2022/04/139.1117.290.1118.00117.5093,5060.26%
2022/04/124115.382116.25116.0023,5430.06%
2022/04/1123.1116.5021115.74115.002.13,5800.06%
2022/04/083119.0015119.37119.50-123,647-0.33%
2022/04/0714.4119.491118.02117.0013.43,7650.36%
2022/04/0611120.863120.83121.5083,8050.21%
2022/04/0113.6121.724121.38123.009.63,8000.25%
2022/03/317.4122.574123.00122.003.33,7950.09%
2022/03/308.1126.267.1126.05124.5013,7880.03%
2022/03/2914124.4332.2124.54123.50-18.23,785-0.48%
2022/03/289123.2251123.06124.50-423,794-1.11%
2022/03/2555126.5217125.74123.50383,7841.00%
2022/03/2413129.3124128.19130.00-113,732-0.30%
2022/03/2318127.8926127.39126.50-83,697-0.22%
2022/03/2235.7128.0035128.91127.500.73,6700.02%
2022/03/21181.2129.45119.2129.13127.00623,6291.71% 大買/大賣/
2022/03/18147124.4353.1124.90125.00943,4642.71% 大買/
2022/03/1710.1120.8935.3120.58122.00-25.33,388-0.75%
2022/03/1615115.9010115.05115.5053,3460.15%
2022/03/1518116.673117.33115.00153,3450.45%
2022/03/1424120.3518120.47119.5063,3390.18%
2022/03/1116.1120.8764120.61120.50-47.93,328-1.44%
2022/03/1014.1120.3215120.47119.50-13,311-0.03%
2022/03/0918.1116.0014117.04117.004.13,2790.12%
2022/03/0832114.5814114.14112.50183,3130.54%
2022/03/0718115.009115.33114.5093,3060.27%
2022/03/0434119.5022.1121.99118.5011.93,3190.36%
2022/03/0375122.3557121.25121.00183,3220.54%
2022/03/0214119.4614.5120.14120.50-0.53,299-0.02%
2022/03/0179.1118.13104.5117.96118.00-25.43,276-0.77% 大賣/
2022/02/2522113.9327113.26113.00-53,251-0.15%
2022/02/247113.006.1113.51112.500.93,2740.03%
2022/02/239115.832115.75117.0073,3560.21%
2022/02/2213.6113.5657.1114.37114.50-43.53,413-1.27%
2022/02/2125116.183115.50115.00223,4170.64%
2022/02/188116.4425116.60117.00-173,443-0.49%
2022/02/1717118.3518118.31118.00-13,496-0.03%
2022/02/1626.1118.336.1119.06117.00203,5480.56%
2022/02/1519.1116.5196116.07116.00-76.93,547-2.17%
2022/02/1411115.595.1116.00116.5063,5330.17%
2022/02/1124.1119.6713119.46118.5011.13,5400.31%
2022/02/1081123.7348.3122.25122.0032.73,5230.93%
2022/02/0959122.0811.2122.72122.5047.83,4821.37%
2022/02/0888.6122.3135.3121.61123.0053.33,4561.54%
2022/02/0741.4117.4027119.00120.5014.43,3840.42%
2022/01/2630113.5712113.88113.50183,3200.54%
2022/01/2565.5116.0045.1114.66113.0020.43,2950.62%
2022/01/2446117.5253117.62119.00-73,260-0.21%
2022/01/2147121.4797121.45118.00-503,211-1.56%
2022/01/20343.3126.57403.3126.55127.00-60.13,116-1.93% 大買/大賣/
2022/01/19121.3124.0888124.26124.0033.32,7791.20% 大買/
2022/01/18203.4124.9085.9124.72124.00117.52,6884.37% 大買/鉅額交易
2022/01/1773.1121.5152.1122.35123.00212,4880.84%
2022/01/1427.5115.8828.2116.33115.50-0.72,303-0.03%
2022/01/13240.2122.41197.6119.61118.5042.62,2111.93% 大買/大賣/
2022/01/12161.4125.50138125.20126.5023.41,9541.20% 大買/大賣/
2022/01/1151118.4234119.06117.00171,6601.02%
2022/01/107.3112.2416114.53115.50-8.71,502-0.58%
2022/01/0730.3111.4118110.81110.5012.31,4770.83%
2022/01/0610.2117.1411117.41116.00-0.81,434-0.06%
2022/01/0563117.7524.1116.02116.5038.91,4042.77%
2022/01/0410.1117.1071117.50118.50-60.91,364-4.47%
2022/01/0328.5116.1950.1119.07115.50-21.61,326-1.63%
2021/12/30125116.4679.3116.97115.5045.71,2503.65% 大買/
2021/12/2914112.4315.2113.15113.00-1.21,131-0.10%
2021/12/2832109.953109.17108.50291,0792.69%
2021/12/2711.2108.372108.75109.009.21,0840.85%
2021/12/243108.173108.17107.5001,0990.00%
2021/12/236108.424108.75108.5021,1030.18%
2021/12/227106.712107.00109.5051,0960.46%
2021/12/219104.3900.00104.5091,0870.83%
2021/12/2010104.2000.00104.00101,1210.89%
2021/12/171.1104.5012104.17103.50-10.91,127-0.97%
2021/12/165.2106.4800.00106.005.21,1280.46%
2021/12/1510105.152105.00105.0081,1300.71%
2021/12/149104.835104.30104.0041,1310.35%
2021/12/135107.301107.00106.5041,1260.36%
2021/12/101.2107.003106.83106.50-1.81,124-0.16%
2021/12/093.3107.4319108.08107.50-15.71,127-1.39%
2021/12/086.3110.9014.5110.28110.00-8.21,124-0.73%
2021/12/0716.2110.6618109.81110.00-1.81,116-0.16%
2021/12/065113.206112.92112.50-11,111-0.09%
2021/12/038113.6912113.75113.50-41,138-0.35%
2021/12/0237.4116.4123117.02112.5014.41,1481.25%
2021/12/015114.5014.2113.09115.00-9.21,114-0.83%
2021/11/3026.2114.2521.1114.03113.005.11,1350.45%
2021/11/2912107.2120.7107.78109.00-8.71,117-0.77%
2021/11/266112.0025.2111.16111.00-19.21,118-1.72%
2021/11/2518114.2210.2113.87112.007.91,1130.71%
2021/11/247.2113.569.3112.53113.50-2.11,108-0.19%
2021/11/2398.3115.6233.1115.05113.5065.21,1155.84%
2021/11/2245.3118.9895.4119.02119.00-50.11,105-4.54%
2021/11/19109115.5944.3115.43116.0064.71,0396.23% 大買/
2021/11/1870112.6626.2112.45112.5043.81,0314.25%
2021/11/1718113.8133113.55113.00-151,067-1.40%
2021/11/1650115.7023.5116.02116.0026.61,1462.32%
2021/11/15110.3112.6230.3112.42113.50801,2116.60% 大買/
2021/11/1214105.216105.67105.0081,2150.66%
2021/11/1116103.695.1102.81102.5010.91,2310.88%
2021/11/1097105.0616104.00103.50811,2816.32%
2021/11/091101.503.1101.64102.00-2.11,329-0.16%
2021/11/0833100.6720102.50100.50131,4630.89%
2021/11/052100.506.3101.37102.00-4.31,628-0.27%
2021/11/0414100.0300.00100.00141,7400.80%
2021/11/03399.971699.75100.50-131,874-0.69%
2021/11/0231.1101.3819.1100.2499.80121,9280.62%
2021/11/0122.3102.196101.00102.0016.31,9540.83%
2021/10/2900.001.1100.91101.00-1.11,984-0.06%
2021/10/2800.004.199.8399.70-4.12,037-0.20%
2021/10/2700.001100.00100.50-12,039-0.05%
2021/10/261100.502100.0099.40-12,041-0.05%
2021/10/25999.3300.0099.4092,0440.44%
2021/10/221100.0000.0099.8012,0640.05%
2021/10/2123.2100.09498.40101.0019.22,0950.92%
2021/10/2016100.787100.64101.0092,1090.43%
2021/10/19299.8516100.06100.00-142,109-0.66%
2021/10/18798.101897.9498.80-112,114-0.52%
2021/10/15697.73297.6298.5042,1300.19%
2021/10/147.194.4514.194.8394.50-72,132-0.33%
2021/10/136.595.38395.7094.703.52,1410.16%
2021/10/12598.48199.4097.9042,1500.19%
2021/10/088100.242100.4599.1062,2100.27%
2021/10/0712100.006.299.6899.605.82,2250.26%
2021/10/064.398.88398.2797.301.32,2470.06%
2021/10/051398.68398.8098.80102,2690.44%
2021/10/045.897.56897.1597.20-2.22,300-0.10%
2021/10/011297.481797.2996.90-52,306-0.22%
2021/09/300.1100.500.1101.50101.0002,3230.00%
2021/09/292101.007.5101.40100.50-5.52,428-0.23%
2021/09/286.3104.419103.61103.00-2.72,486-0.11%
2021/09/2733105.4451104.31106.00-182,481-0.73%
2021/09/242101.251101.50100.0012,4540.04%
2021/09/2328101.076101.42101.00222,4560.90%
2021/09/221698.68897.1698.2082,4630.32%
2021/09/172100.498100.00100.00-62,462-0.24%
2021/09/167100.4316100.1999.80-92,465-0.37%
2021/09/156100.2711.299.9899.80-5.22,465-0.21%
2021/09/148101.002.8100.89100.505.22,4710.21%
2021/09/138102.313101.50101.5052,4680.20%
2021/09/103102.671102.50103.0022,4700.08%
2021/09/095102.902102.75103.0032,4800.12%
2021/09/0827100.7127100.72100.5002,4900.00%
2021/09/0717104.035.1104.49104.0011.92,4630.48%
2021/09/0620.1108.1512107.95106.008.12,4500.33%
2021/09/0313109.9642110.10110.00-292,435-1.19%
2021/09/0236115.3110113.70113.00262,4061.08%
2021/09/0126115.8828.4114.95116.00-2.42,394-0.10%
2021/08/314111.1357111.06111.50-532,371-2.24%
2021/08/3000.004114.00114.00-42,371-0.17%
2021/08/2711113.233112.67112.5082,3770.34%
2021/08/2612.1113.888.5113.41113.003.62,3810.15%
2021/08/2524115.7518.4115.89116.505.62,3610.24%
2021/08/2479.2117.4222.2117.41115.50572,3412.43%
2021/08/2366.3116.5831116.72117.5035.32,2911.54%
2021/08/2074.4114.2969115.43114.505.42,2340.24%
2021/08/1974.2115.8864116.06114.0010.22,1120.48%
2021/08/1825.6107.2342.6106.82114.00-171,987-0.86%
2021/08/1745.1106.5768.8107.13104.50-23.71,924-1.23%
2021/08/1648108.8430109.32110.50181,8960.95%
2021/08/1352107.6987109.48106.50-351,845-1.90%
2021/08/1286117.93171.4116.91114.50-85.41,777-4.81% 大賣/
2021/08/11123.1119.08196.7118.40119.50-73.61,650-4.46% 大買/大賣/
2021/08/10103.2118.87226.1118.88122.00-122.91,497-8.20% 大買/大賣/鉅額交易
2021/08/09302118.94112118.31117.50190.11,40613.51% 大買/大賣/鉅額交易
2021/08/0694.1116.3251.1115.71115.00431,2873.34%
2021/08/0516.1114.5611115.59114.505.11,2580.40%
2021/08/0497.2113.248.3113.79114.5088.91,2776.96%
2021/08/0348.1115.1537.1114.78110.50111,2590.87%
2021/08/0200.001107.50108.00-11,219-0.08%
2021/07/3000.0021106.00106.50-211,227-1.71%
2021/07/2900.001106.50106.50-11,230-0.08%
2021/07/2810104.5513104.73104.50-31,234-0.24%
2021/07/2742.2113.7563112.73110.00-20.81,239-1.68%
2021/07/2616110.161111.50111.50151,2311.22%
2021/07/2300.003108.00106.50-31,227-0.24%
2021/07/225106.7019.2106.01106.50-14.21,241-1.14%
2021/07/2110107.8018.1105.93105.00-8.11,284-0.63%
2021/07/2011108.508107.88108.0031,3500.22%
2021/07/192111.255.4110.48110.50-3.41,354-0.25%
2021/07/1618113.2212.6114.24113.005.51,3650.40%
2021/07/1576.2114.2343.3113.88114.00331,3602.42%
2021/07/1411111.2312111.00112.50-11,322-0.08%
2021/07/139110.7216.2109.66108.50-7.21,356-0.53%
2021/07/125.1111.5126111.83112.50-20.91,391-1.50%
2021/07/099.7115.1612.7115.32114.50-3.11,492-0.20%
2021/07/087.6114.472114.50114.505.61,5120.37%
2021/07/0718.3115.2714115.64115.004.31,5760.28%
2021/07/06121.4115.03105115.31114.0016.41,6261.01% 大買/大賣/
2021/07/0519108.8216.9110.07111.502.11,5550.13%
2021/07/025.5100.183101.00102.002.51,6430.15%
2021/07/012.2100.005100.60100.00-2.81,693-0.17%
2021/06/301.3103.285102.40101.50-3.71,714-0.22%
2021/06/293103.832103.50103.5011,7420.06%
2021/06/289102.782.1103.00103.0071,8010.39%
2021/06/259101.8300.00101.0091,8160.50%
2021/06/231100.005100.90101.00-41,822-0.22%
2021/06/2212.5100.341.6100.0399.6010.91,8170.60%
2021/06/211499.493.899.76100.0010.21,8250.56%
2021/06/188.1101.311.1101.00100.0071,8310.38%
2021/06/179.1100.931.2100.42102.507.91,8350.43%
2021/06/162498.24498.3897.80201,8351.09%
2021/06/15998.37398.8098.6061,8840.32%
2021/06/11698.72598.9497.8011,9000.05%
2021/06/10297.70897.6397.40-61,901-0.32%
2021/06/09296.60196.7097.0011,9130.05%
2021/06/0700.00895.3196.30-81,959-0.41%
2021/06/049.196.46596.4395.304.11,9710.21%
2021/06/0314.297.97698.5598.608.21,9970.41%
2021/06/029.195.361696.4395.00-6.91,991-0.35%
2021/06/011395.9610.196.4395.902.91,9960.15%
2021/05/31394.57293.9094.0011,9870.05%
2021/05/28592.521092.6992.40-51,997-0.25%
2021/05/27291.35292.3091.9002,0140.00%
2021/05/26192.0000.0091.8012,0930.05%
2021/05/251492.09392.2792.20112,1100.52%
2021/05/24489.6811.189.9889.40-7.12,129-0.33%
2021/05/211088.6323.188.9789.10-13.12,179-0.60%
2021/05/201086.87586.7287.3052,1950.23%
2021/05/19586.32186.3086.7042,2160.18%
2021/05/181886.84687.3588.30122,2350.54%
2021/05/1716.382.69780.8981.309.32,2230.42%
2021/05/1412.188.03488.1286.9082,2030.36%
2021/05/132486.4226.186.0786.40-2.12,191-0.10%
2021/05/1236.288.911689.4287.0020.22,1690.93%
2021/05/1110.595.591795.6394.70-6.52,145-0.30%
2021/05/1013.1101.771.1100.82100.00122,1470.56%
2021/05/073105.174104.00106.00-12,137-0.05%
2021/05/063101.838.4101.13102.00-5.42,139-0.25%
2021/05/054104.633104.33102.0012,1460.05%
2021/05/0415.5102.758101.80105.007.52,1650.35%
2021/05/0311108.457107.64106.0042,1650.18%
2021/04/2921.3112.7337112.41112.50-15.72,221-0.71%
2021/04/2811.3113.4375.1113.28113.00-63.92,283-2.80%
2021/04/2751115.2835115.87115.50162,3800.67%
2021/04/2635.3119.6227.1118.10121.008.22,4180.34%
2021/04/232110.7513108.81110.00-112,373-0.46%
2021/04/2221.5109.2500.00107.5021.52,3740.91%
2021/04/2112113.0413112.92114.00-12,360-0.04%
2021/04/2022113.7023112.91114.00-12,364-0.04%
2021/04/1913.2110.62118112.34110.00-104.82,352-4.45% 大賣/鉅額交易
2021/04/1630117.4035118.86116.00-52,332-0.21%
2021/04/14115123.9865121.85122.50502,2872.19% 大買/
2021/04/1338.2118.8914.1118.16120.0024.12,2021.10%
2021/04/1227122.1349122.33122.00-222,161-1.02%
2021/04/09102120.8269119.59118.00332,1151.56% 大買/
2021/04/089.3115.7015115.90116.00-5.72,042-0.28%
2021/04/07133114.95119114.26115.00142,0060.70% 大買/大賣/
2021/04/0624109.9048110.92112.00-241,862-1.29%
2021/04/0179101.9367.1101.71102.0011.91,8180.65%
2021/03/311699.9642.1100.5999.70-26.11,812-1.44%
2021/03/3010899.7079.199.8298.8028.91,7811.62% 大買/
2021/03/29696.921796.0096.80-111,726-0.64%
2021/03/25993.38292.6592.2071,7330.40%
2021/03/246.193.062093.0992.60-13.91,746-0.80%
2021/03/2316.192.77192.4092.4015.11,7960.84%
2021/03/2222.195.391394.5293.809.11,8080.50%
2021/03/192697.071197.1696.60151,8410.81%
2021/03/181496.691196.6996.8031,8910.16%
2021/03/174997.795096.3695.40-12,242-0.04%
2021/03/161795.85895.8895.4092,4270.37%
2021/03/151195.15295.3595.8092,4330.37%
2021/03/12395.00694.9895.00-32,430-0.12%
2021/03/111094.59295.0095.0082,4340.33%
2021/03/10594.001293.6793.70-72,423-0.29%
2021/03/09692.28990.9193.40-32,423-0.12%
2021/03/082994.611194.2991.20182,4620.73%
2021/03/05792.04890.1392.00-12,499-0.04%
2021/03/04991.131191.0390.60-22,505-0.08%
2021/03/03589.2811.189.4889.40-6.12,501-0.25%
2021/03/02491.78691.4789.20-22,501-0.08%
2021/02/261190.721190.8891.6002,4970.00%
2021/02/2575.194.225493.5991.0021.12,5060.84%
2021/02/241191.541390.9390.10-22,444-0.08%
2021/02/231591.391191.4591.9042,4430.16%
2021/02/223191.292091.5292.00112,4310.45%
2021/02/19888.63488.6388.8042,3930.17%
2021/02/181587.894.188.0587.9010.92,4070.45%
2021/02/171886.143986.1687.00-212,426-0.87%
2021/02/05382.80283.4082.9012,4340.04%
2021/02/04682.73682.8082.8002,4940.00%
2021/02/03683.7000.0083.5062,7480.22%
2021/02/02283.70384.1383.90-12,768-0.04%
2021/02/012784.571784.3683.30102,8070.36%
2021/01/291483.89883.8483.1062,8210.21%
2021/01/28783.313.583.5183.003.52,8060.12%
2021/01/271383.59983.9183.9042,8190.14%
2021/01/261983.98384.1083.10162,8180.57%
2021/01/254584.45884.4584.00372,8401.30%
2021/01/225986.553086.2986.60293,0000.97%
2021/01/217788.416089.3587.40173,0070.57%
2021/01/205188.054988.3886.8022,9660.07%
2021/01/194790.5561.189.8087.00-14.13,024-0.47%
2021/01/184086.658687.1588.80-462,938-1.57%
2021/01/153084.682084.4882.40102,8980.34%
2021/01/141583.531483.0882.8012,9770.03%
2021/01/13683.40983.0283.00-33,355-0.09%
2021/01/121582.72983.0781.3063,4770.17%
2021/01/111583.89683.5583.5093,4620.26%
2021/01/081584.403484.8283.60-193,456-0.55%
2021/01/07482.28882.4183.30-43,433-0.12%
2021/01/064783.562583.1882.40223,4200.64%
2021/01/051682.038.182.3781.807.93,3850.23%
2021/01/0411.182.681183.0582.800.13,3790.00%
2020/12/311080.21680.3781.0043,3740.12%
2020/12/30080.70179.9079.60-13,370-0.03%
2020/12/291079.65680.1779.3043,3690.12%
2020/12/28979.83980.0880.0003,3610.00%
2020/12/252080.19580.5480.50153,3490.45%
2020/12/24178.90178.9078.7003,3260.00%
2020/12/23777.97478.6077.9033,3230.09%
2020/12/223278.40978.6877.80233,3220.69%
2020/12/212879.211679.2079.00123,3230.36%
2020/12/181479.921480.3479.7003,3050.00%
2020/12/175480.24680.0079.70483,2881.46%
2020/12/162282.611482.7782.0083,2340.25%
2020/12/152784.131783.5582.00103,2090.31%
2020/12/143286.492186.2886.70113,1610.35%
2020/12/1134191.0336790.4383.60-263,099-0.84% 大買/大賣/
2020/12/1015187.2314987.0289.4022,7320.07% 大買/大賣/
2020/12/091682.182281.9281.30-62,497-0.24%
2020/12/08479.88179.9079.8032,4770.12%
2020/12/072279.61579.5279.20172,4750.69%
2020/12/04581.58781.2380.80-22,460-0.08%
2020/12/03682.50882.8581.90-22,450-0.08%
2020/12/021483.341183.9382.4032,4400.12%
2020/12/014282.664782.3583.60-52,391-0.21%
2020/11/30180.7012980.1379.90-1282,332-5.49% 大賣/鉅額交易
2020/11/27480.032579.8479.70-212,349-0.89%
2020/11/26580.48580.2480.2002,3590.00%
2020/11/251179.753079.8680.00-192,413-0.79%
2020/11/243480.191080.1679.40242,4510.98%
2020/11/231481.961781.5381.20-32,537-0.12%
2020/11/202581.19881.5681.90172,6000.65%
2020/11/19380.90281.2580.6012,6600.04%
2020/11/18880.611281.4680.60-42,846-0.14%
2020/11/173281.241882.0081.30142,9580.47%
2020/11/1632.182.16582.5282.1027.13,1560.86%
2020/11/132980.463680.7781.40-73,305-0.21%
2020/11/124381.40104.180.9479.00-61.13,283-1.86% 大賣/
2020/11/11194.182.9012182.9280.4073.13,2322.26% 大買/大賣/
2020/11/10279.702780.5379.10-253,024-0.83%
2020/11/092479.925080.4681.30-263,002-0.87%
2020/11/062079.851079.9178.80102,9700.34%
2020/11/05679.40279.3579.6042,9350.14%
2020/11/04978.523278.4679.50-232,929-0.79%
2020/11/03677.90578.1277.6012,9120.03%
2020/11/022178.021878.3877.6032,9260.10%
2020/10/3015281.4111282.0879.10403,0221.32% 大買/大賣/
2020/10/29979.064378.6580.00-342,839-1.20%
2020/10/281279.961480.2279.90-22,808-0.07%
2020/10/277881.5612481.2779.60-462,771-1.66% 大賣/
2020/10/262379.421679.7179.1072,6310.27%
2020/10/233679.633079.8879.5062,6100.23%
2020/10/2210278.715578.9279.40472,5771.82% 大買/
2020/10/2119979.3322279.4578.20-232,478-0.93% 大買/大賣/
2020/10/2012076.0616876.3178.20-482,116-2.27% 大買/大賣/
2020/10/1900.003371.0571.10-332,033-1.62%
2020/10/162771.041270.8770.10152,0420.73%
2020/10/153272.66473.3072.20282,0441.37%
2020/10/142571.701571.4171.30102,0470.49%
2020/10/131971.271272.3772.1072,0740.34%
2020/10/123671.29672.9570.90302,0841.44%
2020/10/085672.713173.0172.50252,1541.16%
2020/10/071069.98770.5371.3032,1460.14%
2020/10/062569.08769.4369.70182,1650.83%
2020/10/0500.00967.1367.80-92,218-0.41%
2020/09/30266.8000.0066.7022,3960.08%
2020/09/28566.68265.0066.8032,4930.12%
2020/09/252065.542665.0364.50-62,551-0.24%
2020/09/241467.212367.3767.00-92,627-0.34%
2020/09/2300.00170.8069.80-12,681-0.04%
2020/09/22170.0000.0069.9012,7080.04%
2020/09/212170.711070.5670.60112,7060.41%
2020/09/18370.33170.1070.1022,7070.07%
2020/09/17370.6300.0070.4032,7050.11%
2020/09/161271.5900.0071.00122,7070.44%
2020/09/15971.32371.4771.3062,7030.22%
2020/09/14270.9000.0070.9022,7020.07%
2020/09/111169.952870.0569.30-172,700-0.63%
2020/09/10471.051771.1970.30-132,696-0.48%
2020/09/0900.001070.8970.70-102,693-0.37%
2020/09/08771.47370.4070.3042,6900.15%
2020/09/071470.701870.0869.90-42,692-0.15%
2020/09/043571.242670.5971.5092,6950.33%
2020/09/032472.211172.3672.10132,6940.48%
2020/09/026973.832073.0172.70492,7021.81%
2020/09/011672.163172.7771.60-152,717-0.55%
2020/08/318072.6215372.1572.80-732,706-2.70% 大賣/
2020/08/284776.6712776.5276.10-802,655-3.01% 大賣/
2020/08/2714080.0112579.8078.30152,6180.57% 大買/大賣/
2020/08/264379.5915679.5678.20-1132,522-4.48% 大賣/鉅額交易
2020/08/2513478.343878.3778.60962,4523.91% 大買/
2020/08/2421779.42171.178.9079.5045.92,3861.92% 大買/大賣/
2020/08/219672.5413273.6075.10-362,204-1.63% 大賣/
2020/08/2010373.157575.3968.30282,1011.33% 大買/
2020/08/1914072.6612273.8475.30181,8710.96% 大買/大賣/
2020/08/181768.3500.0068.50171,6831.01%
2020/08/173667.65767.5968.30291,6751.73%
2020/08/147168.132968.0967.60421,6662.52%
2020/08/134064.19164.8063.90391,6212.41%
2020/08/12463.63363.1363.1011,6260.06%
2020/08/112465.7400.0064.90241,6271.47%
2020/08/10665.52365.7765.8031,6320.18%
2020/08/07367.00267.0066.9011,6370.06%
2020/08/06767.8000.0066.9071,6560.42%
2020/08/051770.151969.6369.10-21,636-0.12%
2020/08/04165.80366.3766.60-21,515-0.13%
2020/08/03266.553066.0766.10-281,536-1.82%
2020/07/311066.55765.9765.9031,5440.19%
2020/07/30165.8000.0065.8011,5590.06%
2020/07/29165.50665.1565.00-51,578-0.32%
2020/07/285768.043766.4165.50201,5891.26%
2020/07/272368.831068.4467.70131,5970.81%
2020/07/241969.392469.4368.00-51,615-0.31%
2020/07/234169.742271.1571.50191,6301.17%
2020/07/221068.30267.9567.8081,6030.50%
2020/07/21968.60668.6068.0031,6100.19%
2020/07/202166.511966.1267.7021,6310.12%
2020/07/171669.2926.967.6866.50-10.91,649-0.66%
2020/07/161968.951668.5468.5031,6450.18%
2020/07/157071.8210672.3568.80-361,650-2.18% 大賣/
2020/07/14870.739570.9470.20-871,636-5.32%
2020/07/133770.061569.7371.50221,6501.33%
2020/07/103071.163772.5871.00-71,639-0.43%
2020/07/0915177.4317476.8775.60-231,607-1.43% 大買/大賣/
2020/07/085170.564470.9172.0071,4780.47%
2020/07/0710371.6010571.2969.50-21,454-0.14% 大買/大賣/
2020/07/063370.5411270.6371.10-791,423-5.55% 大賣/
2020/07/037470.196870.1470.1061,4010.43%
2020/07/0215265.988964.4667.10631,3394.70% 大買/
2020/07/01561.883161.8761.00-261,285-2.02%
2020/06/30258.2500.0059.3021,2590.16%
2020/06/291558.51558.3258.00101,2630.79%
2020/06/24259.00159.1058.9011,2640.08%
2020/06/23258.60259.1558.8001,2870.00%
2020/06/222259.3400.0058.70221,2911.70%
2020/06/19359.7700.0059.3031,2940.23%
2020/06/18259.6000.0060.2021,2980.15%
2020/06/17660.5000.0059.4061,3000.46%
2020/06/16959.61159.5059.3081,3090.61%
2020/06/151459.3600.0058.50141,3241.06%
2020/06/12757.53656.8859.0011,3320.08%
2020/06/111760.36361.4359.30141,3361.05%
2020/06/101562.171962.4161.70-41,347-0.30%
2020/06/092663.371362.2661.60131,3660.95%
2020/06/086665.322565.1464.80411,3752.98%
2020/06/05163.40963.3863.30-81,328-0.60%
2020/06/04462.75862.9562.80-41,338-0.30%
2020/06/03163.70363.0762.90-21,334-0.15%
2020/06/02961.821161.7062.20-21,321-0.15%
2020/06/01360.77262.0060.2011,3070.08%
2020/05/29859.62560.0859.3031,3010.23%
2020/05/281861.551061.2060.7081,3040.61%
2020/05/271062.722461.3663.00-141,302-1.07%
2020/05/2600.00760.4359.70-71,296-0.54%
2020/05/253760.03259.5060.20351,3032.68%
2020/05/2200.00259.4559.40-21,310-0.15%
2020/05/211160.92660.8560.8051,3090.38%
2020/05/201659.29559.1859.50111,3180.83%
2020/05/19558.24558.0058.7001,3370.00%
2020/05/181557.27657.6656.0091,3350.67%
2020/05/1521.259.82658.2058.8015.21,3351.14%
2020/05/140.459.301060.0659.30-9.61,331-0.72%
2020/05/13461.10661.8760.50-21,325-0.15%
2020/05/1200.00162.8062.80-11,321-0.08%
2020/05/111163.39263.3062.9091,3410.67%
2020/05/081163.89864.2063.7031,3340.22%
2020/05/07662.6000.0062.5061,3140.46%
2020/05/0600.001162.1662.00-111,312-0.84%
2020/05/05462.28562.5062.10-11,303-0.08%
2020/05/041059.43460.2060.9061,3100.46%
2020/04/301460.181060.4460.3041,3070.31%
2020/04/294060.403060.0260.00101,3170.76%
2020/04/283558.321258.3360.50231,3121.75%
2020/04/272856.881756.8656.70111,3050.84%
2020/04/24756.14156.6055.5061,3060.46%
2020/04/23755.50956.3656.30-21,353-0.15%
2020/04/22355.37655.2055.30-31,342-0.22%
2020/04/211554.29953.5652.7061,3290.45%
2020/04/201455.81356.1756.30111,3380.82%
2020/04/171956.252455.9854.40-51,354-0.37%
2020/04/161652.471552.7352.9011,2910.08%
2020/04/151851.39450.6050.90141,2691.10%
2020/04/141351.491051.2051.4031,2630.24%
2020/04/132351.186051.2051.30-371,254-2.95%
2020/04/101049.42549.6949.7051,2090.41%
2020/04/091349.981249.9349.1011,2120.08%
2020/04/083849.802448.4150.30141,1971.17%
2020/04/07746.2915.446.3146.10-8.41,178-0.71%
2020/04/06744.11944.5445.25-21,169-0.17%
2020/04/0100.00142.2042.00-11,176-0.08%
2020/03/31141.7000.0041.9011,1980.08%
2020/03/30142.15142.5042.4001,2110.00%
2020/03/27343.7200.0043.6531,2290.24%
2020/03/26242.481443.6344.20-121,223-0.98%
2020/03/251844.41644.3042.75121,2320.97%
2020/03/24242.45242.5842.2001,2620.00%
2020/03/231040.1400.0039.80101,3410.75%
2020/03/201942.201741.9542.2021,3910.14%
2020/03/19339.9300.0039.8031,4330.21%
2020/03/181543.8000.0044.20151,5150.99%
2020/03/17741.721443.0842.95-71,642-0.43%
2020/03/166345.303345.0742.40301,6511.82%
2020/03/13944.741045.1746.20-11,667-0.06%
2020/03/121649.482350.2349.35-71,662-0.42%
2020/03/11856.45255.7554.8061,6470.36%
2020/03/10254.852954.9956.30-271,755-1.54%
2020/03/09658.651358.3757.50-71,763-0.40%
2020/03/06360.70360.7060.6001,8470.00%
2020/03/05362.13462.0361.70-11,886-0.05%
2020/03/0400.00460.9561.30-41,973-0.20%
2020/03/031360.222760.7461.60-141,993-0.70%
2020/03/021958.7110.158.7758.508.92,0200.44%
2020/02/272161.402263.0060.80-12,151-0.05%
2020/02/26665.32465.0565.0022,3280.09%
2020/02/251466.50566.4466.2092,3480.38%
2020/02/24767.711267.6067.40-52,389-0.21%
2020/02/212268.49668.4068.30162,3910.67%
2020/02/201870.04671.0369.50122,3930.50%
2020/02/19769.41969.2969.30-22,400-0.08%
2020/02/18269.202269.4369.50-202,454-0.81%
2020/02/172068.64168.7068.10192,4970.76%
2020/02/141469.341069.3669.2042,5780.16%
2020/02/1320.370.2318670.3069.40-165.72,582-6.42% 大賣/鉅額交易
2020/02/125171.315271.6271.00-12,573-0.04%
2020/02/111569.595669.7169.50-412,581-1.59%
2020/02/102468.38569.1068.70192,5890.73%
2020/02/071669.98270.0069.10142,6030.54%
2020/02/061170.851770.7971.00-62,618-0.23%
2020/02/055469.587070.0269.70-162,631-0.61%
2020/02/043068.606968.1767.90-392,624-1.49%
2020/02/0335.166.751467.2966.9021.12,6820.79%
2020/01/315670.134070.1069.60162,6720.60%
2020/01/304471.07270.8570.40422,6911.56%
2020/01/201979.23179.8078.20182,7110.66%
2020/01/173481.514782.0580.50-132,838-0.46%
2020/01/16879.2511.180.2680.00-3.12,813-0.11%
2020/01/1521.579.531080.2478.6011.52,8930.40%
2020/01/141779.801979.4179.80-22,920-0.07%
2020/01/1317.276.791478.5078.603.23,1500.10%
2020/01/1000.00273.7074.20-23,219-0.06%
2020/01/095.173.46574.4074.500.13,2210.00%
2020/01/08273.201272.9372.10-103,231-0.31%
2020/01/07275.201274.4374.00-103,249-0.31%
2020/01/06776.8900.0076.6073,2420.22%
2020/01/031577.881277.2677.6033,2480.09%
2020/01/024.478.5600.0078.504.43,2420.14%
2019/12/315577.581277.0577.50433,2381.33%
2019/12/30377.00376.7375.5003,2280.00%
2019/12/271177.93578.1078.0063,2190.19%
2019/12/26979.26479.9378.1053,2280.15%
2019/12/2517.280.04179.9080.5016.23,2180.50%
2019/12/244.281.512.180.4980.502.13,2580.06%
2019/12/23982.81582.8882.3043,3600.12%
2019/12/201183.55883.6582.8033,3450.09%
2019/12/19884.161784.2283.50-93,337-0.27%
2019/12/184584.344284.7685.0033,3090.09%
2019/12/1733.185.136584.5584.30-323,248-0.98%
2019/12/163083.342384.0084.6073,2380.22%
2019/12/135884.735483.3981.5043,1900.13%
2019/12/1210081.89138.182.5383.30-38.13,109-1.22% 大賣/
2019/12/111279.281079.2079.1022,9740.07%
2019/12/102780.293580.4079.40-82,954-0.27%
2019/12/0917.180.6000.0079.1017.12,9210.59%
2019/12/061680.991681.1880.8002,9030.00%
2019/12/058382.986582.1180.80182,9150.62%
2019/12/04879.851780.1481.40-92,810-0.32%
2019/12/0310480.789980.2179.3052,7950.18% 大買/
2019/12/021477.0626.177.5879.00-12.12,718-0.44%
2019/11/296280.274980.1778.00132,6970.48%
2019/11/28981.292481.1481.50-152,642-0.57%
2019/11/272781.301381.4382.00142,6860.52%
2019/11/267782.189182.0081.30-142,830-0.49%
2019/11/2513878.569679.0079.00422,7081.55% 大買/
2019/11/2221574.443174.2574.401842,6057.06% 大買/鉅額交易
2019/11/217471.794473.2374.50302,6301.14%
2019/11/20771.63172.1071.3062,6290.23%
2019/11/19672.48872.8172.00-22,718-0.07%
2019/11/183773.97674.0073.50312,8491.09%
2019/11/153574.005774.2474.50-222,895-0.76%
2019/11/143272.791472.8473.00182,8660.63%
2019/11/139372.076572.4072.30282,8220.99%
2019/11/124369.38669.5069.80372,7601.34%
2019/11/113368.05368.0067.60302,7671.08%
2019/11/083168.741567.7369.50162,7580.58%
2019/11/07969.834.269.8269.304.82,7250.18%
2019/11/06370.9000.0070.5032,7090.11%
2019/11/05371.70270.8070.7012,6900.04%
2019/11/04571.821571.4571.70-102,666-0.38%
2019/11/01471.431871.5671.50-142,646-0.53%
2019/10/312673.073773.5572.40-112,626-0.42%
2019/10/30871.24671.5571.9022,5530.08%
2019/10/291971.851672.0170.8032,5300.12%
2019/10/282872.582372.6772.1052,4910.20%
2019/10/255572.286072.3670.90-52,457-0.20%
2019/10/243169.762069.6769.20112,3230.47%
2019/10/234770.564670.1569.7012,2810.04%
2019/10/22867.831067.9168.40-22,180-0.09%
2019/10/2117569.6016569.5568.10102,1340.47% 大買/大賣/
2019/10/186367.325367.3967.10101,8720.53%
2019/10/1700.00263.7063.70-21,766-0.11%
2019/10/165463.64862.9962.80461,7562.62%
2019/10/151263.261263.6364.0001,7350.00%
2019/10/14861.204660.8662.10-381,708-2.22%
2019/10/0900.00361.3761.70-31,697-0.18%
2019/10/081662.341062.7961.9061,6900.35%
2019/10/07363.50663.4363.00-31,689-0.18%
2019/10/0400.00463.3562.50-41,689-0.24%
2019/10/03462.73362.8063.3011,7010.06%
2019/10/021964.102864.0864.00-91,693-0.53%
2019/10/011762.85562.7062.80121,6580.72%
2019/09/271463.431062.9762.2041,6440.24%
2019/09/268263.455464.2164.00281,5881.76%
2019/09/25859.00358.8359.3051,4650.34%
2019/09/24259.25359.3759.20-11,461-0.07%
2019/09/231460.08159.4059.50131,4510.90%
2019/09/202160.7211761.2960.80-961,440-6.67% 大賣/
2019/09/192660.0514460.1759.80-1181,413-8.35% 大賣/鉅額交易
2019/09/18457.6300.0056.8041,3680.29%
2019/09/17356.902156.5358.10-181,356-1.33%
2019/09/161259.25260.0058.40101,3380.75%
2019/09/12459.43759.5159.50-31,333-0.22%
2019/09/111359.326.258.9358.806.91,3290.52%
2019/09/10259.95160.4060.0011,3170.08%
2019/09/091259.352458.6959.50-121,307-0.92%
2019/09/0600.00162.8063.10-11,269-0.08%
2019/09/05462.83262.9062.3021,2570.16%
2019/09/0410162.5415062.7862.80-491,241-3.95% 大買/大賣/
2019/09/0312763.711762.9961.601101,2238.99% 大買/鉅額交易
2019/09/0224263.2111063.2163.001321,20110.98% 大買/大賣/鉅額交易
2019/08/306662.745962.6461.7071,1620.60%
2019/08/297068.566968.0764.0011,0910.09%
2019/08/283465.983265.7866.6029030.22%
2019/08/2789.266.266566.6866.5024.28722.77%
2019/08/263166.401364.6463.00187742.32%
2019/08/2346.168.121268.6068.5034.17214.73%
2019/08/224568.193968.6667.4066670.90%
2019/08/2110167.059466.7367.5075651.24% 大買/
2019/08/201163.9124.663.9165.70-13.6416-3.25%
2019/08/192757.723258.1159.80-5340-1.47%
2019/08/161655.482554.6454.40-9306-2.94%
2019/08/154856.381056.3056.003829512.86%
2019/08/141554.39755.1155.9082663.00%
2019/08/131451.5200.0051.10142485.64%
2019/08/1200.00252.5052.20-2250-0.80%
2019/08/07351.701252.2251.30-9249-3.61%
2019/08/061451.20151.0051.50132485.23%
2019/08/0500.00153.7052.10-1248-0.40%
2019/08/02353.94153.9054.4022490.82%
2019/08/01155.3000.0055.4012680.38%
2019/07/3100.00155.0054.70-1272-0.37%
2019/07/302556.092454.5254.2012690.37%
2019/07/292456.8221.156.9956.802.92621.10%
2019/07/261952.742753.6054.30-8237-3.37%
2019/07/25951.1200.0050.9092184.11%
2019/07/237.150.8700.0050.807.12263.15%
2019/07/222051.0700.0051.00202348.53%
2019/07/1910.350.90250.4050.908.32343.53%
2019/07/1700.002051.3050.80-20236-8.45%
2019/07/16751.8100.0051.5072412.90%
2019/07/15751.80051.9051.9072442.86%
2019/07/12251.60151.7051.5012460.41%
2019/07/112752.62252.5552.602524910.04%
2019/07/10452.13151.4052.9032551.18%
2019/07/09552.30552.6851.5002650.00%
2019/07/08050.20349.7050.60-3249-1.19%
2019/07/05147.8500.0048.1512500.40%
2019/07/04147.8500.0047.8512560.39%
2019/07/0200.00150.0049.90-1293-0.34%
2019/07/0100.001050.0050.00-10294-3.40%
2019/06/2600.00149.5549.25-1306-0.33%
2019/06/25950.0000.0049.6093212.80%
2019/06/21850.50250.4050.0063341.79%
2019/06/20949.90149.6550.3083462.31%
2019/06/171449.51349.4049.10114252.58%
2019/06/1400.00249.4349.20-2450-0.44%
2019/06/1300.00549.2949.35-5463-1.08%
2019/06/12148.8000.0048.9014650.21%
2019/06/11648.9500.0048.7564691.28%
2019/06/05149.0500.0048.9514730.21%
2019/06/04149.05149.4549.0504770.00%
2019/05/30149.80350.0350.00-2482-0.41%
2019/05/27950.6400.0049.3594831.86%
2019/05/24650.15650.1150.0004840.00%
2019/05/23248.4500.0048.3024830.41%
2019/05/211048.76648.4548.9044860.82%
2019/05/201448.4900.0048.65144902.85%
2019/05/17448.95148.5548.4034940.61%
2019/05/16751.2000.0050.4075021.39%
2019/05/15951.30251.1050.9075121.37%
2019/05/14150.0000.0050.7015380.19%
2019/05/13750.8300.0050.2075441.29%
2019/05/10351.1700.0051.1035430.55%
2019/05/09652.35151.3050.9055400.93%
2019/05/08255.2500.0055.5025220.38%
2019/05/0700.00159.0057.80-1531-0.19%
2019/05/06357.93657.7057.60-3534-0.56%
2019/05/03259.30459.3359.30-2532-0.38%
2019/04/30359.1300.0059.5035530.54%
2019/04/29560.4200.0059.7055520.91%
2019/04/26660.30260.3560.3045590.71%
2019/04/25861.73461.6861.4045810.69%
2019/04/2400.00162.5062.00-1585-0.17%
2019/04/23162.7000.0062.0015900.17%
2019/04/221362.51562.7062.7086081.31%
2019/04/18161.40161.5061.5006350.00%
2019/04/17261.6000.0061.5026640.30%
2019/04/161762.4800.0061.80177512.26%
2019/04/15562.861062.8763.60-5778-0.64%
2019/04/12460.9000.0060.7047620.52%
2019/04/111761.1900.0060.60177592.24%
2019/04/101661.287561.1061.30-59772-7.64%
2019/04/091861.048260.9761.90-64776-8.24%
2019/04/08661.154362.0860.10-37766-4.83%
2019/04/0300.00263.2063.60-2744-0.27%
2019/04/02262.351362.7262.80-11748-1.47%
2019/04/01261.952762.4062.00-25760-3.29%
2019/03/29062.60263.2063.00-2757-0.26%
2019/03/28263.1000.0063.0027610.26%
2019/03/2700.00364.9764.60-3760-0.39%
2019/03/26163.1000.0063.3017640.13%
2019/03/25862.971263.4562.60-4778-0.51%
2019/03/22866.651366.6266.40-5784-0.64%
2019/03/211167.641066.8067.0017900.13%
2019/03/202666.772266.0867.3047950.50%
2019/03/191265.29464.9564.0087681.04%
2019/03/18762.70363.0063.5047550.53%
2019/03/15060.80961.2861.30-9745-1.21%
2019/03/14160.60661.0560.80-5748-0.67%
2019/03/13061.7000.0061.7007650.00%
2019/03/12361.201061.5661.60-7780-0.90%
2019/03/11562.96161.9061.9047910.51%
2019/03/081161.59960.1362.5027950.25%
2019/03/07160.6000.0060.5017910.13%
2019/02/27161.40161.6061.6007940.00%
2019/02/26161.7000.0062.1017930.13%
2019/02/25062.80262.8062.80-2791-0.25%
2019/02/2200.00463.1062.60-4790-0.51%
2019/02/21963.5900.0063.3097881.14%
2019/02/20863.7800.0063.1087871.02%
2019/02/192.164.72164.3063.801.17850.14%
2019/02/181364.2200.0064.20137811.66%
2019/02/15465.95565.0064.80-1776-0.13%
2019/02/14264.2500.0064.4027630.26%
2019/02/13563.961164.3464.30-6753-0.80%
2019/02/12161.70162.3062.2007260.00%
2019/02/11660.0000.0060.0067180.84%
2019/01/29159.50359.5759.30-2713-0.28%
2019/01/281159.81960.3359.3027090.28%
2019/01/25261.75163.0061.8016930.14%
2019/01/24562.66762.6962.80-2688-0.29%
2019/01/23861.69562.1661.9036850.44%
2019/01/22164.701464.3764.20-13666-1.95%
2019/01/21865.08164.3065.1076601.06%
2019/01/18465.487765.2764.80-73655-11.13%
2019/01/171067.942368.3766.20-13644-2.02%
2019/01/16766.9100.0067.1076141.14%
2019/01/151566.731266.8366.7036070.49%
2019/01/141267.231867.8467.20-6600-1.00%
2019/01/111267.71268.1568.00105801.72%
2019/01/102667.621267.2767.80145662.47%
2019/01/093567.451667.7468.30195423.50%
2019/01/0813467.369067.0567.80445128.59% 大買/
2019/01/073063.501563.9063.50154193.58%
2019/01/04160.4000.0060.3013790.26%
2019/01/03361.00361.4062.0003780.00%
2019/01/02263.75463.9061.00-2373-0.54%
2018/12/2813761.26760.9160.9013035836.29% 大買/鉅額交易
2018/12/271159.651559.0359.40-4350-1.14%
2018/12/2600.00558.8258.00-5345-1.45%
2018/12/251059.5900.0059.20103402.94%
2018/12/242461.782561.2160.90-1334-0.30%
2018/12/21958.13657.4859.9033140.95%
2018/12/201859.00858.1557.80103083.24%
2018/12/191858.58758.0058.00112943.73%
2018/12/182860.161959.0958.5092803.21%
2018/12/17962.81263.3062.1072632.65%
2018/12/141962.533762.2462.10-18247-7.26%
2018/12/132262.303163.1661.30-9231-3.89%
2018/12/12758.711259.7060.00-5200-2.50%
2018/12/11956.971957.8158.60-10187-5.32%
2018/12/10257.10157.2056.5011790.56%
2018/12/071156.491857.1657.50-7177-3.94%
2018/12/06956.802957.2656.80-20174-11.45%
2018/12/05157.40458.8558.40-3160-1.87%
2018/12/04456.25955.9255.80-5152-3.27%
2018/12/032252.9000.0053.802214914.68%
2018/11/3000.00152.1051.50-1146-0.68%
2018/11/28852.00851.5051.4001440.00%
2018/11/2700.00249.7551.20-2142-1.40%
2018/11/22148.50148.4048.5001420.00%
2018/11/211048.1300.0048.00101417.09%
2018/11/1900.00248.1047.90-2144-1.39%
2018/11/16947.66147.7047.4581435.56%
2018/11/12847.4800.0047.2081485.41%
2018/11/0600.00246.5846.55-2167-1.19%
2018/11/022.147.23147.6546.801.11700.65%
2018/10/3000.00144.0544.10-1169-0.59%
2018/10/225146.5500.0046.755118028.29%
2018/10/18045.1000.0045.0001790.00%
2018/10/17244.8000.0044.8021841.09%
2018/10/165045.6300.0044.555018427.06%
2018/10/12342.70142.3042.7521891.05%
2018/10/114443.38243.2842.304219321.68%
2018/10/09146.5000.0046.3011910.52%
2018/10/08145.90245.5545.70-1199-0.50%
2018/10/05547.65647.4045.05-1223-0.45%
2018/10/0100.00148.5047.85-1233-0.43%
2018/09/21845.9100.0045.8582573.11%
2018/09/17746.5500.0046.6072682.61%
2018/09/1400.00146.1546.60-1269-0.37%
2018/09/13145.0000.0045.0012700.37%
2018/09/11944.8200.0044.2092693.34%
2018/09/07448.532150.4548.60-17268-6.34%
2018/09/06153.5000.0053.0012600.38%
2018/09/03154.9000.0054.7012690.37%
2018/08/31255.0000.0054.9022700.74%
2018/08/30154.3000.0055.1012830.35%
2018/08/29154.10154.1053.9002880.00%
2018/08/2700.00552.5053.00-5298-1.67%
2018/08/211154.9500.0055.00113063.59%
2018/08/1700.00155.5054.00-1319-0.31%
2018/08/161756.35356.3356.30143194.39%
2018/08/1500.00156.9057.10-1326-0.31%
2018/08/141057.00256.9057.3083352.39%
2018/08/133357.7800.0057.30333369.80%
2018/08/0900.00463.2062.90-4331-1.21%
2018/08/0800.00363.7063.60-3333-0.90%
2018/07/31163.40963.2762.90-8397-2.01%
2018/07/2700.00464.1063.80-4405-0.99%
2018/07/2600.00164.6064.40-1407-0.25%
2018/07/25165.2000.0065.0014080.24%
2018/07/24364.03464.7864.50-1409-0.24%
2018/07/23564.4000.0063.5054091.22%
2018/07/20164.5000.0064.8014130.24%
2018/07/1900.00765.4065.00-7416-1.68%
2018/07/18164.70265.3064.30-1422-0.24%
2018/07/1700.00764.4063.90-7427-1.64%
2018/07/161165.1000.0064.80114262.58%
2018/07/1316.164.551964.3865.70-2.9419-0.69%
2018/07/12158.50159.3060.6003980.00%
2018/07/11459.45159.4058.9034030.74%
2018/07/10160.0000.0059.5014030.25%
2018/07/09960.4600.0060.0094082.20%
2018/07/0600.00760.7660.60-7409-1.71%
2018/07/05759.014060.2258.40-33427-7.73%
2018/07/04661.177260.6560.20-66432-15.26%
2018/07/03166.00165.9065.3004310.00%
2018/07/02165.5000.0065.6014370.23%
2018/06/29365.6700.0066.6034370.69%
2018/06/2800.00865.4865.20-8438-1.82%
2018/06/26266.1500.0066.4024490.45%
2018/06/2500.00568.0067.10-5450-1.11%
2018/06/22667.52167.5067.6054521.10%
2018/06/21768.70168.6068.5064561.31%
2018/06/20268.5000.0068.2024680.43%
2018/06/19569.84169.5069.1044830.83%
2018/06/1300.00569.7670.00-5501-1.00%
2018/06/120.270.2000.0070.100.25080.05%
2018/06/11870.73470.1570.2045110.78%
2018/06/07273.1500.0071.6025270.38%
2018/06/06171.40371.3772.40-2552-0.36%
2018/06/05170.50271.5571.10-1574-0.17%
2018/06/04470.58370.4070.3016090.16%
2018/06/01169.80270.0070.50-1671-0.15%
2018/05/31269.85470.1569.60-2682-0.29%
2018/05/3000.00170.8069.90-1689-0.15%
2018/05/292.170.3600.0069.702.16960.30%
2018/05/28270.60171.4070.6017040.14%
2018/05/25170.101871.1670.70-17726-2.34%
2018/05/23570.3800.0068.9057830.64%
2018/05/2200.00469.5870.60-4791-0.51%
2018/05/211467.05867.1368.0067980.75%
2018/05/18667.25267.2067.0048080.49%
2018/05/17168.50167.9067.9008360.00%
2018/05/16767.73167.1067.3068650.69%
2018/05/15467.05266.9067.0029020.22%
2018/05/141566.38966.5266.4069770.61%
2018/05/111068.17167.5067.4091,0210.88%
2018/05/10268.90468.7868.70-21,154-0.17%
2018/05/095268.581467.9667.30381,2653.00%
2018/05/08371.903272.0272.50-291,477-1.96%
2018/05/07871.80871.9572.2001,5110.00%
2018/05/043172.331171.8571.50201,5541.29%
2018/05/03573.20273.2073.0031,6690.18%
2018/05/022473.371373.4574.00111,7170.64%
2018/04/30173.50673.1373.60-51,741-0.29%
2018/04/27372.472772.6972.80-241,804-1.33%
2018/04/26174.30274.5073.10-11,879-0.05%
2018/04/25772.99473.8373.8031,8810.16%
2018/04/241274.531074.5074.4021,8810.11%
2018/04/233176.70176.5076.40301,8761.60%
2018/04/20378.27178.2078.2021,8770.11%
2018/04/19278.90378.9079.00-11,901-0.05%
2018/04/18878.26178.0078.6071,9100.37%
2018/04/172678.9600.0078.20261,9091.36%
2018/04/16480.50180.1080.1031,9060.16%
2018/04/13681.30280.9080.4041,9350.21%
2018/04/1200.00381.5381.90-31,933-0.16%
2018/04/112283.415683.2782.50-341,933-1.76%
2018/04/10380.972481.1481.00-211,921-1.09%
2018/04/091779.861579.5879.6021,9180.10%
2018/04/031279.28979.1779.1031,9170.16%
2018/04/0200.00180.8080.70-11,910-0.05%
2018/03/30382.103881.8680.90-351,908-1.83%
2018/03/29879.951080.0780.00-21,898-0.11%
2018/03/282280.12979.8179.80131,9000.68%
2018/03/27680.8800.0081.0061,8970.32%
2018/03/261680.49180.3080.20151,8930.79%
2018/03/236880.30280.2080.30661,8913.49%
2018/03/223482.951082.7582.40241,8811.28%
2018/03/211283.68383.6084.1091,8680.48%
2018/03/20282.8500.0082.6021,8530.11%
2018/03/19282.30182.6082.0011,8540.05%
2018/03/16882.8600.0081.9081,8650.43%
2018/03/15283.4500.0083.1021,8570.11%
2018/03/14282.90284.0083.5001,8570.00%
2018/03/13283.30183.7083.0011,8480.05%
2018/03/12585.02985.3783.30-41,841-0.22%
2018/03/09584.822585.0485.50-201,814-1.10%
2018/03/082984.713285.5083.50-31,791-0.17%
2018/03/071484.861885.6284.80-41,754-0.23%
2018/03/061882.69382.7382.50151,6990.88%
2018/03/05482.50682.3081.30-21,693-0.12%
2018/03/02181.7000.0081.3011,6970.06%
2018/03/01182.503682.7882.40-351,697-2.06%
2018/02/271383.781682.9982.50-31,694-0.18%
2018/02/261384.532484.3583.50-111,692-0.65%
2018/02/2315.181.081681.8481.70-0.91,710-0.05%
2018/02/22780.3713.280.6580.20-6.21,702-0.36%
2018/02/212679.521579.6879.70111,7020.65%
2018/02/121076.9000.0076.60101,6910.59%
2018/02/09574.984174.8176.30-361,686-2.13%
2018/02/086179.882179.8879.20401,6662.40%
2018/02/073281.052681.1380.4061,6410.37%
2018/02/062078.612582.1278.00-51,615-0.31%
2018/02/053686.045285.2885.00-161,552-1.03%
2018/02/026291.486791.5789.10-51,506-0.33%
2018/02/013190.5731.189.9391.90-0.11,393-0.01%
2018/01/318089.24103.289.7089.00-23.21,301-1.78% 大賣/
2018/01/301285.8826.386.3885.50-14.31,067-1.34%
2018/01/291487.2924.188.0387.10-10.11,057-0.96%
2018/01/265387.09118.187.9288.00-65.11,210-5.38% 大賣/
2018/01/257.485.22105.984.6883.70-98.51,113-8.85% 大賣/
2018/01/24182.001183.5082.80-101,096-0.91%
2018/01/233484.452185.8284.50131,0751.21%
2018/01/222382.963082.6283.70-71,022-0.68%
2018/01/1900.00179.4079.50-1968-0.10%
2018/01/181679.1600.0078.70169701.65%
2018/01/17279.2000.0078.9029780.20%
2018/01/16680.05279.6079.6041,0050.40%
2018/01/15580.841580.9980.60-101,026-0.97%
2018/01/12579.2000.0079.2051,0300.49%
2018/01/11478.25278.7077.8021,0310.19%
2018/01/103378.09178.6077.80321,0303.11%
2018/01/09379.0310080.1378.60-971,027-9.44%
2018/01/083677.6300.0077.10361,0033.59%
2018/01/0500.00178.5077.50-11,004-0.10%
2018/01/04277.90478.1077.90-21,005-0.20%
2018/01/03176.5000.0076.8011,0020.10%
2018/01/02176.3000.0076.3011,0140.10%
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得8月營收回升 下半年營運仍樂觀 料全年營收創新高Anue鉅亨-2023/09/04
群翊Q2獲利創新高 上半年EPS 6.47元仍遜於牧德及迅得Anue鉅亨-2023/08/11
迅得 相關文章
迅得 相關影音