廣錠 (6441)-台新券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
41張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	37.50	0	0.00	36.05	0	66	0.00%
2025/02/26	0	36.90	1	36.60	36.20	-1	67	-1.49%
2025/02/24	0	0.00	4	36.29	36.50	-4	71	-5.63%
2025/02/21	4	36.03	0	0.00	35.95	4	70	5.71%
2025/02/20	1	35.70	0	0.00	36.10	1	69	1.44%
2025/02/19	1	35.55	1	35.90	35.45	0	68	0.00%
2025/02/17	2	35.65	1	35.90	35.50	1	69	1.44%
2025/02/11	0	35.15	0	0.00	34.80	0	70	0.00%
2025/02/05	1	34.00	1	33.90	33.90	0	76	0.00%
2025/02/04	0	33.25	0	0.00	32.80	0	76	0.00%
2025/01/17	1	34.05	0	0.00	33.70	1	81	1.23%
2025/01/16	2	36.73	1	35.95	35.00	1	81	1.22%
2025/01/15	1	33.80	0	0.00	34.30	1	70	1.42%
2025/01/10	0	32.40	0	0.00	32.00	0	73	0.00%
2025/01/07	0	0.00	0.1	34.05	33.75	-0.1	81	-0.13%
2025/01/06	0	0.00	0.1	35.85	33.75	-0.1	82	-0.12%
2025/01/02	1	34.60	7	35.30	34.60	-6	95	-6.27%
2024/12/23	1	36.00	0	0.00	35.50	1	110	0.90%
2024/12/16	1	36.00	0	0.00	36.30	1	113	0.88%
2024/12/04	1	39.75	0	0.00	39.60	1	139	0.72%
2024/12/03	3	39.47	0	0.00	39.75	3	143	2.09%
2024/12/02	4	39.96	0	0.00	39.50	4	145	2.76%
2024/11/22	2	41.45	2	40.90	40.90	0	160	0.00%
2024/11/15	0	38.55	0	0.00	38.25	0	220	0.00%
2024/11/13	1	39.10	0	0.00	38.95	1	220	0.45%
2024/11/12	1	39.00	0	0.00	39.00	1	221	0.45%
2024/11/08	1	41.25	0	0.00	41.05	1	220	0.45%
2024/11/06	3.1	40.86	2	40.40	40.40	1.1	220	0.49%
2024/10/25	0	0.00	1	44.90	45.00	-1	229	-0.44%
2024/10/24	1	44.35	1	44.50	44.50	0	228	0.00%
2024/10/22	1	44.50	0	0.00	44.70	1	225	0.44%
2024/10/21	1	44.50	0	0.00	44.80	1	226	0.44%
2024/10/18	1	45.30	1	45.50	45.00	0	227	0.00%
2024/10/16	2	45.50	2	46.00	45.55	0	224	0.00%
2024/10/14	0.1	45.80	1	45.30	45.65	-1	222	-0.43%
2024/10/11	0	0.00	5	44.70	44.65	-5	227	-2.20%
2024/10/09	0	0.00	4	44.96	44.95	-4	226	-1.76%
2024/10/08	2	44.43	4.1	45.08	44.90	-2.1	223	-0.94%
2024/10/07	0	0.00	7.1	44.52	44.75	-7.1	219	-3.23%
2024/10/04	0	0.00	2	40.50	40.70	-2	216	-0.93%
2024/10/01	0	0.00	1	42.05	42.10	-1	218	-0.46%
2024/09/25	2	42.50	1	42.95	43.00	1	258	0.39%
2024/09/20	5	42.63	0.2	42.15	42.30	4.8	278	1.73%
2024/09/19	2	42.08	1	42.30	42.65	1	304	0.33%
2024/09/16	2	42.60	0	0.00	42.60	2	343	0.58%
2024/09/11	4	42.55	3	42.27	42.40	1	398	0.25%
2024/09/10	2.1	42.53	1	44.70	41.55	1.1	398	0.27%
2024/09/09	2	45.18	2	45.25	44.90	0	393	0.00%
2024/09/06	1	43.75	9.1	44.35	44.80	-8.1	386	-2.09%
2024/09/04	2	40.88	0	0.00	43.00	2	374	0.53%
2024/09/02	1	43.70	1	45.00	43.95	0	371	0.00%
2024/08/29	0.1	43.00	0	0.00	43.00	0.1	369	0.02%
2024/08/27	9	44.36	0	0.00	44.00	9	367	2.45%
2024/08/26	1	43.90	1.1	44.21	45.10	-0.1	365	-0.02%
2024/08/23	8	43.79	9	43.71	43.70	-1	359	-0.28%
2024/08/22	2	42.28	0	0.00	42.75	2	349	0.57%
2024/08/21	7	44.84	6	44.60	43.35	1	341	0.29%
2024/08/20	0	0.00	1	40.00	41.35	-1	304	-0.33%
2024/08/15	0	0.00	0	36.50	36.80	0	302	-0.01%
2024/08/14	1	37.20	1	36.30	36.35	0	302	0.00%
2024/08/08	1	36.00	0	0.00	36.20	1	302	0.33%
2024/08/07	0	0.00	0.1	36.60	36.90	-0.1	302	-0.03%
2024/08/06	2.1	32.05	5	33.79	33.80	-2.9	301	-0.96%
2024/08/05	1	35.50	0	36.00	35.50	1	298	0.33%
2024/08/01	1	40.35	0	0.00	40.45	1	292	0.34%
2024/07/29	1	39.60	0.6	41.15	39.30	0.4	299	0.15%
2024/07/26	1	40.05	0	0.00	40.40	1	299	0.33%
2024/07/23	0	0.00	1.1	41.26	40.90	-1.1	299	-0.37%
2024/07/22	1	40.40	4.2	41.10	40.60	-3.2	299	-1.06%
2024/07/19	0.1	42.80	2	42.70	42.10	-1.9	298	-0.64%
2024/07/18	0	0.00	1.2	43.93	43.70	-1.2	296	-0.40%
2024/07/15	0	0.00	1	46.65	44.90	-1	295	-0.34%
2024/07/12	2	46.40	2	45.85	45.80	0	295	0.00%
2024/07/11	1	44.50	0	0.00	44.45	1	288	0.35%
2024/07/10	0	0.00	1	44.49	43.70	-1	290	-0.35%
2024/07/09	0	0.00	2	43.03	43.60	-2	291	-0.69%
2024/07/08	2	45.43	9	44.85	45.50	-7	288	-2.42%
2024/07/05	0	0.00	3	46.60	46.55	-3	287	-1.04%
2024/07/03	6	46.49	2	47.18	46.15	4	281	1.42%
2024/07/02	4	48.55	4	48.55	47.05	0	272	0.00%
2024/06/28	4	46.75	3	46.20	46.40	1	248	0.40%
2024/06/27	2	47.10	0	0.00	46.15	2	244	0.82%
2024/06/26	31	47.20	16	46.84	46.00	15	237	6.31%
2024/06/25	18.2	47.42	13	47.58	46.95	5.2	228	2.27%
2024/06/24	6	45.73	7	45.50	45.50	-1	203	-0.49%
2024/06/21	45	46.35	60	46.09	46.75	-15	199	-7.54%
2024/06/20	22	46.94	1.1	46.95	46.95	20.9	166	12.56%
2024/06/19	0	0.00	4.1	42.47	42.70	-4.1	122	-3.38%
2024/06/14	1	38.15	0	0.00	38.40	1	114	0.88%
2024/06/06	0	0.00	1	39.20	39.30	-1	115	-0.86%
2024/06/04	1	41.80	2	39.59	40.90	-1	116	-0.87%
2024/06/03	2	38.98	2.1	39.00	38.95	-0.1	118	-0.11%
2024/05/31	1	38.95	18	39.02	38.95	-17	119	-14.22%
2024/05/30	0	0.00	13	39.29	39.15	-13	120	-10.77%
2024/05/28	2	39.80	10	39.85	39.80	-8	122	-6.53%
2024/05/27	0	0.00	1.1	38.98	39.10	-1.1	121	-0.90%
2024/05/24	0	0.00	1	39.10	38.85	-1	121	-0.82%
2024/05/22	1	39.25	2	39.63	39.25	-1	123	-0.81%
2024/05/21	0	0.00	1	39.45	39.60	-1	120	-0.83%
2024/05/20	0	0.00	1	39.65	39.80	-1	122	-0.82%
2024/05/17	0	39.90	0	0.00	39.80	0	123	0.02%
2024/05/13	0.1	38.50	0	0.00	38.40	0.1	127	0.09%
2024/05/10	0	38.85	0	0.00	38.90	0	127	0.00%
2024/05/09	1	38.45	2	38.70	38.45	-1	127	-0.79%
2024/05/07	1	39.25	0	0.00	39.50	1	128	0.78%
2024/05/06	0	39.45	0	0.00	39.45	0	127	0.00%
2024/05/03	4	42.13	0	0.00	41.00	4	123	3.25%
2024/05/02	1	40.70	1.1	40.90	40.90	-0.1	121	-0.08%
2024/04/30	3	39.82	0	0.00	39.35	3	119	2.50%
2024/04/23	1	38.30	0	0.00	38.35	1	120	0.83%
2024/04/22	0	0.00	0.4	38.21	38.75	-0.4	120	-0.35%
2024/04/19	2	38.30	0	0.00	38.20	2	120	1.67%
2024/04/18	0	40.00	0	0.00	39.80	0	118	0.00%
2024/04/17	2.1	39.73	1	40.00	39.90	1.1	117	0.93%
2024/04/16	0	0.00	1.2	38.57	38.80	-1.2	117	-1.02%
2024/04/15	1.2	40.00	0	0.00	39.85	1.2	119	1.00%
2024/04/11	2	40.30	3	40.67	40.35	-1	131	-0.76%
2024/04/08	0	0.00	1	42.35	42.50	-1	124	-0.80%
2024/04/03	4	42.16	0	0.00	42.25	4	125	3.19%
2024/04/02	0	43.35	0	0.00	43.10	0	124	0.00%
2024/03/27	0	0.00	1	43.40	44.20	-1	133	-0.75%
2024/03/22	0	43.95	0	0.00	43.20	0	130	0.00%
2024/03/20	0	42.95	4	43.66	43.90	-4	132	-3.02%
2024/03/18	4	42.39	0	0.00	42.30	4	130	3.07%
2024/03/15	2	43.00	1	43.00	43.20	1	131	0.76%
2024/03/14	3	42.93	0	0.00	43.50	3	130	2.30%
2024/03/13	0	46.00	0	0.00	44.15	0	129	0.00%
2024/03/11	0	0.00	2	44.30	44.70	-2	135	-1.47%
2024/03/08	0.1	44.20	1.2	44.46	43.90	-1.1	138	-0.78%
2024/03/07	0	0.00	5	44.49	44.70	-5	140	-3.57%
2024/03/06	2	45.50	1	45.50	45.40	1	146	0.68%
2024/03/05	0	0.00	5	45.69	46.40	-5	157	-3.18%
2024/03/04	0	45.81	3	45.05	45.30	-3	157	-1.89%