益得 (6461)-台新券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
126張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	27.80	0	0.00	27.75	10	180	5.55%
2024/04/16	1	27.85	0	0.00	27.70	1	180	0.56%
2024/04/11	2.1	28.39	0	0.00	28.50	2.1	184	1.14%
2024/04/10	1	29.20	4	28.70	28.85	-3	188	-1.59%
2024/04/09	3	27.85	0	0.00	27.80	3	185	1.61%
2024/04/08	0	29.00	0	0.00	28.00	0	188	0.00%
2024/04/03	1	27.85	0	0.00	27.75	1	194	0.51%
2024/03/28	2	27.80	0	0.00	27.80	2	248	0.81%
2024/03/26	1	28.10	0	0.00	27.90	1	354	0.28%
2024/03/25	5	28.00	1	28.40	28.45	4	359	1.11%
2024/03/22	0	0.00	0	28.00	28.05	0	363	0.00%
2024/03/21	0	28.13	2	28.03	27.85	-2	364	-0.55%
2024/03/20	6	28.13	0	0.00	27.80	6	365	1.64%
2024/03/19	0	28.50	0	0.00	28.05	0	369	0.00%
2024/03/18	1	27.70	1	28.25	28.05	0	371	0.00%
2024/03/15	1	27.80	0	0.00	27.80	1	381	0.26%
2024/03/13	1	28.30	0	0.00	28.25	1	383	0.26%
2024/03/12	0	29.40	1	28.50	28.50	-1	388	-0.25%
2024/03/11	18	29.20	0	0.00	28.60	18	392	4.58%
2024/03/08	4	28.73	3.5	28.50	28.30	0.6	403	0.14%
2024/03/07	1.4	29.20	3	29.25	29.55	-1.6	415	-0.40%
2024/03/04	3.5	30.00	6	30.30	29.80	-2.5	423	-0.59%
2024/03/01	3	30.77	3	30.62	30.50	0	425	0.00%
2024/02/27	6	30.52	2	30.43	30.35	4	448	0.89%
2024/02/26	4	30.98	2	30.45	30.80	2	455	0.44%
2024/02/23	14	29.21	1	29.30	28.85	13	445	2.92%
2024/02/21	1	29.80	0	0.00	29.80	1	445	0.22%
2024/02/19	1	29.85	0	0.00	29.95	1	445	0.22%
2024/02/16	20.2	29.23	0	0.00	29.90	20.2	443	4.55%
2024/01/30	0	0.00	2	28.58	28.25	-2	476	-0.42%
2024/01/26	0	0.00	1	28.60	28.60	-1	488	-0.20%
2024/01/22	0	0.00	21	28.41	28.40	-21	529	-3.96%
2024/01/19	0	0.00	6	28.75	28.40	-6	534	-1.12%
2024/01/16	2	28.33	0	0.00	28.20	2	532	0.38%
2024/01/15	0	0.00	1	28.25	28.60	-1	532	-0.19%
2024/01/12	3	28.40	0	0.00	28.35	3	532	0.56%
2024/01/11	3	28.60	0	0.00	28.70	3	531	0.56%
2024/01/10	0	0.00	1	29.35	29.45	-1	528	-0.19%
2024/01/09	0	0.00	6	29.40	29.80	-6	530	-1.13%
2024/01/04	1	29.80	1	29.85	29.60	0	531	0.00%
2024/01/03	1	30.30	0	0.00	30.20	1	529	0.19%
2024/01/02	2	30.50	0	0.00	30.30	2	526	0.38%
2023/12/29	4	29.96	0	0.00	29.90	4	523	0.76%
2023/12/28	1	30.15	0	0.00	30.30	1	518	0.19%
2023/12/27	1	30.65	3	30.68	30.65	-2	515	-0.39%
2023/12/26	5	31.40	5	31.50	31.25	0	506	0.00%
2023/12/25	2	30.70	11	30.99	30.80	-9	496	-1.81%
2023/12/22	14	32.30	31.2	31.99	31.95	-17.2	471	-3.64%
2023/12/21	16.3	29.86	17	30.51	31.20	-0.7	412	-0.18%
2023/12/20	0	0.00	2	28.15	28.40	-2	365	-0.55%
2023/12/19	0	0.00	2	26.50	27.80	-2	359	-0.56%
2023/12/15	1	27.15	0	0.00	27.15	1	359	0.28%
2023/12/14	0	0.00	9	27.36	27.30	-9	363	-2.47%
2023/12/13	2	27.65	0	0.00	27.65	2	370	0.54%
2023/12/12	3	28.03	1	28.40	28.00	2	369	0.54%
2023/12/11	1	27.00	0	0.00	26.95	1	359	0.28%
2023/12/08	1	27.20	1	26.90	26.80	0	357	0.00%
2023/12/07	1.1	27.01	0	0.00	26.65	1.1	355	0.31%
2023/12/05	1.9	27.92	49	28.17	27.90	-47.1	348	-13.54%
2023/12/04	2	28.15	92	28.70	28.60	-90	338	-26.62%
2023/12/01	0	0.00	24	27.43	27.65	-24	320	-7.48%
2023/11/30	1	27.20	10	27.40	27.05	-9	317	-2.84%
2023/11/29	2	27.90	10	27.88	27.55	-8	313	-2.56%
2023/11/28	0	0.00	2	28.95	27.70	-2	311	-0.64%
2023/11/27	16	28.67	16	29.19	28.50	0	304	0.00%
2023/11/24	0	0.00	21	28.40	27.90	-21	288	-7.28%
2023/11/23	2	27.00	21	27.15	27.40	-19	274	-6.91%
2023/11/17	0	0.00	2	26.00	25.95	-2	260	-0.77%
2023/11/15	0	0.00	2	25.50	25.35	-2	256	-0.78%
2023/11/13	3	25.57	6	25.53	25.25	-3	257	-1.16%
2023/11/10	0	0.00	21	26.73	26.40	-21	249	-8.40%
2023/11/09	1	26.20	21	26.26	26.25	-20	241	-8.27%
2023/11/08	7	26.47	4	26.18	26.55	3	238	1.26%
2023/11/07	3	24.93	2	24.85	25.00	1	225	0.44%
2023/11/06	0	0.00	2	25.03	24.90	-2	224	-0.89%
2023/11/03	0	0.00	1	24.50	24.40	-1	215	-0.46%
2023/11/02	1	24.05	1	24.15	24.15	0	215	0.00%
2023/11/01	0	0.00	3	24.10	24.10	-3	214	-1.40%
2023/10/31	2	24.15	20.6	24.20	24.05	-18.6	209	-8.88%
2023/10/30	3	25.90	1	25.90	25.85	2	178	1.12%
2023/10/27	3	25.85	0	0.00	25.85	3	180	1.66%
2023/10/26	2	25.10	0	0.00	24.90	2	177	1.13%
2023/10/24	5	24.90	0	0.00	25.00	5	178	2.80%
2023/10/20	2	25.20	0	0.00	25.00	2	179	1.12%
2023/10/19	0	0.00	2	25.13	25.20	-2	180	-1.11%
2023/10/17	0	0.00	2	25.15	25.00	-2	177	-1.13%
2023/10/16	2	25.13	10	25.00	25.00	-8	180	-4.43%
2023/10/13	1	26.05	0	0.00	26.00	1	178	0.56%
2023/10/12	0	0.00	1	26.50	26.80	-1	177	-0.56%
2023/10/02	1	27.85	0	0.00	27.85	1	189	0.53%
2023/09/26	1	28.50	2	28.53	28.70	-1	199	-0.50%
2023/09/22	5	28.35	0	0.00	28.35	5	205	2.43%
2023/09/21	1	28.30	0	0.00	28.40	1	210	0.48%
2023/09/18	2	30.08	2	30.48	30.35	0	207	0.00%
2023/09/13	0	0.00	2	28.00	28.30	-2	205	-0.98%
2023/09/12	1	28.00	0	0.00	28.00	1	213	0.47%
2023/09/11	6	28.33	0	0.00	28.25	6	218	2.75%
2023/09/08	1	28.90	2	28.80	29.10	-1	220	-0.45%
2023/09/06	0.1	28.30	0	0.00	28.20	0.1	232	0.04%
2023/09/05	3	28.05	5	27.90	28.10	-2	236	-0.84%
2023/08/28	1	28.00	0	0.00	28.10	1	292	0.34%
2023/08/23	1	27.90	0	0.00	28.00	1	364	0.27%
2023/08/22	1	28.00	0	0.00	28.00	1	373	0.27%
2023/08/21	0	0.00	6	29.00	28.40	-6	379	-1.58%
2023/08/18	6	30.35	0	0.00	29.00	6	386	1.55%
2023/08/15	0	0.00	1	28.00	28.10	-1	422	-0.24%
2023/08/11	1	28.65	0	0.00	28.55	1	425	0.24%
2023/08/10	1	29.00	0	0.00	29.00	1	426	0.23%
2023/08/08	1	29.85	0	0.00	29.80	1	435	0.23%
2023/08/02	2	30.10	0	0.00	30.00	2	446	0.45%
2023/08/01	6	30.10	3	30.23	30.05	3	452	0.66%
2023/07/31	2	30.13	0	0.00	30.10	2	458	0.44%
2023/07/28	0	0.00	4	30.20	30.15	-4	468	-0.85%
2023/07/25	1	30.70	1	30.85	30.80	0	525	0.00%
2023/07/24	2	30.35	1	30.40	30.35	1	544	0.18%
2023/07/21	5	31.24	1	31.00	30.95	4	601	0.67%
2023/07/20	1	31.60	2	31.63	31.60	-1	719	-0.14%
2023/07/19	1	32.00	2	31.85	31.95	-1	721	-0.14%
2023/07/18	8	30.94	0.2	31.20	30.75	7.8	727	1.07%
2023/07/17	2	31.53	0	0.00	31.65	2	754	0.27%
2023/07/14	1	31.30	0	0.00	31.20	1	784	0.13%
2023/07/13	7	30.85	8	30.84	30.75	-1	795	-0.13%
2023/07/12	1	31.80	0	0.00	31.80	1	806	0.12%
2023/07/10	1	32.80	0	0.00	32.70	1	844	0.12%
2023/07/07	0	0.00	2	33.28	33.25	-2	906	-0.22%
2023/07/06	5	33.12	0	0.00	33.00	5	957	0.52%
2023/07/05	3	33.30	0	0.00	33.30	3	1,036	0.29%
2023/07/04	0	0.00	1	33.60	33.60	-1	1,123	-0.09%
2023/07/03	5	33.77	2	33.95	33.75	3	1,147	0.26%
2023/06/30	2	34.60	1	34.20	34.20	1	1,143	0.09%
2023/06/29	2	34.35	0	0.00	34.90	2	1,140	0.18%
2023/06/26	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/06/19	1	34.00	3	33.98	33.85	-2	1,142	-0.18%
2023/06/16	3	33.80	1	33.60	34.05	2	1,140	0.18%
2023/06/15	0	0.00	1	33.80	33.75	-1	1,133	-0.09%
2023/06/13	0	0.00	1	34.00	34.00	-1	1,131	-0.09%
2023/06/12	3	34.00	1	34.00	33.95	2	1,131	0.18%
2023/06/09	1	34.90	3	35.27	35.30	-2	1,122	-0.18%
2023/06/08	3	34.73	2	34.75	34.65	1	1,125	0.09%
2023/06/07	2	35.55	3	35.40	35.40	-1	1,124	-0.09%
2023/06/06	7	35.61	0	0.00	35.35	7	1,124	0.62%
2023/06/05	2	36.13	2	36.15	36.00	0	1,121	0.00%
2023/06/02	5	36.21	25	36.56	36.00	-20	1,121	-1.78%
2023/06/01	12	37.08	0	0.00	36.90	12	1,110	1.08%
2023/05/31	18	36.94	13	37.23	37.30	5	1,099	0.45%
2023/05/30	17	36.56	16	37.13	36.35	1	1,070	0.09%
2023/05/29	13	36.17	7.1	36.18	36.30	5.9	1,045	0.56%
2023/05/26	1	35.25	14	35.23	35.60	-13	1,037	-1.25%
2023/05/25	3	35.52	7	35.35	35.45	-4	1,030	-0.39%
2023/05/24	5	36.01	5	35.92	35.95	0	1,030	0.00%
2023/05/23	1	36.35	29	36.25	36.20	-28	1,026	-2.73%
2023/05/22	0	0.00	5	34.95	35.70	-5	1,008	-0.50%
2023/05/19	0.1	33.00	0	0.00	33.20	0.1	997	0.01%
2023/05/18	0	0.00	14	33.31	33.25	-14	998	-1.40%
2023/05/17	2	33.38	10	33.84	33.65	-8	1,000	-0.80%
2023/05/16	0	0.00	14	33.35	33.30	-14	997	-1.40%
2023/05/15	7	34.26	0	0.00	33.20	7	998	0.70%
2023/05/12	10	34.30	0	0.00	34.55	10	994	1.01%
2023/05/11	1	34.25	6	34.20	34.15	-5	993	-0.50%
2023/05/10	0	0.00	5	34.22	34.30	-5	995	-0.50%
2023/05/09	1	35.10	7	35.02	34.50	-6	997	-0.60%
2023/05/08	6	34.86	4	34.71	34.65	2	1,002	0.20%
2023/05/05	2	35.50	3	35.20	35.15	-1	999	-0.10%
2023/05/04	1	35.25	5	35.97	35.60	-4	998	-0.40%
2023/05/03	14	35.71	6	36.13	35.70	8	992	0.81%
2023/05/02	13	36.32	0	0.00	36.25	13	986	1.32%
2023/04/28	9	36.94	14	37.19	36.75	-5	972	-0.51%
2023/04/27	23	35.85	2	35.85	35.50	21	946	2.22%
2023/04/26	23	36.66	3	36.17	36.50	20	931	2.15%
2023/04/25	21	38.23	69	38.27	38.35	-48	878	-5.47%
2023/04/24	2	34.95	4	35.03	34.90	-2	776	-0.26%
2023/04/21	7	34.53	2.1	34.67	34.10	4.9	780	0.63%
2023/04/20	8	36.07	18.6	35.96	35.35	-10.6	784	-1.35%
2023/04/19	9.6	36.45	17.4	35.67	37.45	-7.8	764	-1.03%
2023/04/18	12	34.71	7.4	34.35	34.10	4.6	736	0.63%
2023/04/17	19	35.52	10.1	35.27	35.10	8.9	727	1.23%
2023/04/14	25	36.35	4	36.65	36.10	21	715	2.94%
2023/04/13	3	35.98	7	36.19	36.10	-4	700	-0.57%
2023/04/12	27	37.11	13.2	36.75	36.70	13.8	682	2.02%
2023/04/11	10.2	35.46	30	35.60	37.00	-19.8	630	-3.13%
2023/04/10	41	36.14	50	36.05	35.20	-9	591	-1.52%
2023/04/07	47	33.17	26	34.58	35.65	21	536	3.91%
2023/04/06	10	31.42	13	32.28	32.45	-3	474	-0.63%
2023/03/30	1	29.70	2	30.00	29.70	-1	497	-0.20%
2023/03/29	3	30.03	0	0.00	29.90	3	520	0.58%
2023/03/28	1	29.95	0	0.00	29.70	1	584	0.17%
2023/03/27	2	30.38	1	31.20	30.20	1	678	0.15%
2023/03/24	11	30.50	4	29.50	31.10	7	773	0.90%
2023/03/16	1	28.40	1	28.10	28.30	0	1,117	0.00%
2023/03/15	0	0.00	1	29.30	29.00	-1	1,206	-0.08%
2023/03/14	1	29.45	10	29.66	29.35	-9	1,218	-0.74%
2023/03/13	0	0.00	1	28.75	29.40	-1	1,230	-0.08%
2023/03/10	3	29.90	3	29.82	29.90	0	1,234	0.00%
2023/03/09	1	30.45	0	0.00	30.40	1	1,236	0.08%
2023/03/08	1	30.65	2	31.03	30.70	-1	1,238	-0.08%
2023/03/07	2	30.93	0	0.00	31.20	2	1,243	0.16%
2023/03/03	0	0.00	5	30.74	31.25	-5	1,258	-0.40%
2023/03/02	4	30.35	1	30.30	30.25	3	1,268	0.24%
2023/03/01	1	30.55	0	0.00	30.50	1	1,289	0.08%
2023/02/24	1	31.00	0	0.00	30.95	1	1,310	0.08%
2023/02/23	2	31.20	2	31.23	31.20	0	1,378	0.00%
2023/02/22	3	31.17	2	31.20	31.10	1	1,471	0.07%
2023/02/21	3	31.85	2	31.55	31.65	1	1,562	0.06%
2023/02/20	5	31.59	0	0.00	31.60	5	1,596	0.31%
2023/02/16	2	31.85	5	31.80	31.60	-3	1,641	-0.18%
2023/02/15	7	32.28	1	31.90	31.95	6	1,772	0.34%
2023/02/14	0	0.00	5	31.68	31.60	-5	1,925	-0.26%
2023/02/13	0	0.00	3	31.80	31.75	-3	1,946	-0.15%
2023/02/10	4	31.88	0	0.00	31.75	4	2,001	0.20%
2023/02/09	0	0.00	1	32.00	32.00	-1	2,028	-0.05%
2023/02/08	0	0.00	14	32.47	31.95	-14	2,051	-0.68%
2023/02/07	5	32.56	0	0.00	32.40	5	2,071	0.24%
2023/02/06	13	32.25	6	32.30	32.35	7	2,123	0.33%
2023/02/03	0	0.00	1	31.80	31.70	-1	2,145	-0.05%
2023/02/02	0	0.00	10	31.78	31.80	-10	2,164	-0.46%
2023/02/01	3	31.27	0	0.00	31.40	3	2,201	0.14%
2023/01/31	0	0.00	1	31.00	31.50	-1	2,236	-0.04%
2023/01/30	5	30.46	2	30.40	30.35	3	2,265	0.13%
2023/01/17	3	30.30	0	0.00	30.25	3	2,297	0.13%
2023/01/16	1	30.20	5	30.30	30.35	-4	2,315	-0.17%
2023/01/13	2	30.45	36	30.31	30.25	-34	2,359	-1.44%
2023/01/12	0	0.00	1	30.05	30.00	-1	2,387	-0.04%
2023/01/11	6	31.23	4	31.38	31.00	2	2,420	0.08%
2023/01/10	3	31.72	5	31.87	31.35	-2	2,461	-0.08%
2023/01/09	7	32.56	1	32.55	32.60	6	2,495	0.24%
2023/01/06	2	33.03	0	0.00	32.85	2	2,559	0.08%
2023/01/05	1	33.20	4	33.09	32.90	-3	2,635	-0.11%
2023/01/04	0	0.00	4	33.26	33.00	-4	2,684	-0.15%
2023/01/03	1	33.50	2	33.10	33.05	-1	2,755	-0.04%
2022/12/30	5	33.58	2	33.40	33.25	3	2,828	0.11%
2022/12/29	5	33.40	5	33.20	33.40	0	2,901	0.00%
2022/12/28	5	34.90	0	0.00	34.20	5	2,989	0.17%
2022/12/27	18	34.79	6	35.24	34.70	12	3,140	0.38%
2022/12/26	7	37.00	14	36.63	36.00	-7	3,292	-0.21%
2022/12/23	16	36.63	12	36.50	36.40	4	3,410	0.12%
2022/12/22	17	35.86	6	35.44	36.00	11	3,692	0.30%
2022/12/21	10	36.35	2	36.00	35.70	8	4,148	0.19%
2022/12/20	14	36.21	30	36.29	35.60	-16	4,392	-0.36%
2022/12/19	33	37.49	30.5	37.72	39.00	2.5	4,492	0.06%
2022/12/16	21	35.50	65	36.54	36.60	-44	4,824	-0.91%
2022/12/15	21	34.35	11	34.57	33.85	10	5,707	0.18%
2022/12/14	38	36.18	40	36.81	35.20	-2	6,170	-0.03%
2022/12/13	34	35.00	38	35.03	36.30	-4	6,161	-0.06%
2022/12/12	14	33.55	2	33.13	33.00	12	6,144	0.20%
2022/12/09	14	35.12	31	34.92	34.10	-17	6,180	-0.28%
2022/12/08	43	36.11	22	35.99	36.20	21	6,246	0.34%
2022/12/07	31	34.13	40	34.04	34.90	-9	6,329	-0.14%
2022/12/06	0	0.00	6	32.13	31.75	-6	6,277	-0.10%
2022/12/05	3	32.00	10	32.26	32.15	-7	6,356	-0.11%
2022/12/02	3	31.38	0	0.00	31.35	3	6,421	0.05%
2022/12/01	13	31.15	3	31.07	31.20	10	6,562	0.15%
2022/11/30	1	30.60	4	30.53	30.70	-3	6,626	-0.05%
2022/11/29	1	30.25	1	30.30	30.40	0	6,677	0.00%
2022/11/28	3	30.45	3	30.83	30.85	0	6,696	0.00%
2022/11/25	4	30.84	7	31.04	30.45	-3	6,723	-0.04%
2022/11/24	2	31.83	16	32.05	31.60	-14	6,761	-0.21%
2022/11/23	11	31.37	4	32.05	32.30	7	6,778	0.10%
2022/11/22	7	32.29	5	32.25	31.60	2	6,803	0.03%
2022/11/21	31	33.17	27	33.47	32.60	4	6,831	0.06%
2022/11/18	28	33.05	17	32.85	33.10	11	6,848	0.16%
2022/11/17	42.2	33.12	43	32.91	32.15	-0.8	6,952	-0.01%
2022/11/16	3	31.57	6	31.68	31.70	-3	7,002	-0.04%
2022/11/15	9	30.94	11	30.93	30.75	-2	7,115	-0.03%
2022/11/14	11	31.38	28	31.31	31.30	-17	7,147	-0.24%
2022/11/11	80	32.71	108	32.87	31.70	-28	7,368	-0.38%	大賣/
2022/11/10	100	32.48	30.1	32.45	32.45	70	7,753	0.90%
2022/11/09	7	30.33	7	30.56	30.35	0	7,816	0.00%
2022/11/08	24.1	31.22	19	31.24	30.10	5.1	7,833	0.06%
2022/11/07	3	30.37	4	30.50	30.50	-1	7,852	-0.01%
2022/11/04	4	29.84	1	30.00	30.35	3	7,896	0.04%
2022/11/03	8	30.43	7	30.41	30.40	1	7,941	0.01%
2022/11/02	30	30.69	33.1	30.70	30.60	-3.1	7,984	-0.04%
2022/11/01	4	28.93	5	29.41	29.45	-1	8,005	-0.01%
2022/10/31	2	28.65	20	28.64	28.60	-18	8,025	-0.22%
2022/10/28	13	29.34	4	29.07	27.85	9	8,143	0.11%
2022/10/27	17.1	29.15	19	29.55	29.80	-2	8,312	-0.02%
2022/10/26	4.1	28.71	20	28.46	28.55	-16	8,802	-0.18%
2022/10/25	6	28.61	12	28.79	28.50	-6	8,912	-0.07%
2022/10/24	1	30.10	1	30.10	29.40	0	9,232	0.00%
2022/10/21	35	29.96	26	29.72	29.40	9	9,874	0.09%
2022/10/20	18	30.67	13	30.67	30.90	5	10,770	0.05%
2022/10/19	6	31.76	16	32.12	31.30	-10	11,762	-0.09%
2022/10/18	12	32.74	42	32.46	32.30	-30	12,157	-0.25%
2022/10/17	11	32.45	5	32.57	33.45	6	12,308	0.05%
2022/10/14	34	33.94	23	33.95	34.25	11	12,323	0.09%
2022/10/13	25	33.56	49	33.07	32.65	-24	12,334	-0.19%
2022/10/12	36	36.11	16	35.72	35.30	20	12,416	0.16%
2022/10/11	13.5	36.21	36.1	35.95	35.50	-22.6	12,422	-0.18%
2022/10/07	25	39.83	27	39.48	38.55	-2	12,414	-0.02%
2022/10/06	66	39.61	51	39.40	39.80	15	12,486	0.12%
2022/10/05	47	39.96	45	39.78	39.10	2	12,634	0.02%
2022/10/04	54	40.99	60	40.62	40.35	-6	12,707	-0.05%
2022/10/03	107	41.08	106	40.67	39.95	1	12,678	0.01%	大買/大賣/
2022/09/30	81	39.55	71.4	39.54	39.85	9.6	12,600	0.08%
2022/09/29	115.4	41.26	115	41.09	40.05	0.4	12,568	0.00%	大買/大賣/
2022/09/28	237	40.87	215	40.56	39.15	22	12,633	0.17%	大買/大賣/
2022/09/27	105	38.85	118	39.10	41.40	-13	12,331	-0.11%	大買/大賣/
2022/09/26	61	38.03	101	38.24	37.65	-40	12,223	-0.33%	大賣/
2022/09/23	161	42.30	197	41.97	39.55	-36	12,305	-0.29%	大買/大賣/
2022/09/22	563	44.75	503	44.62	43.05	60	12,523	0.48%	大買/大賣/
2022/09/21	227	40.96	248.1	41.01	42.50	-21.1	11,921	-0.18%	大買/大賣/
2022/09/20	23	38.35	7	38.45	38.65	16	11,770	0.14%
2022/09/19	37	35.55	11	35.02	35.15	26	11,861	0.22%
2022/09/16	17	37.42	8	37.21	36.95	9	12,014	0.07%
2022/09/15	36	39.10	74	38.81	38.20	-38	12,188	-0.31%
2022/09/14	80	38.69	69	39.11	38.50	11	12,483	0.09%
2022/09/13	22	37.15	19	37.09	36.80	3	12,710	0.02%
2022/09/12	33	37.11	110	37.03	37.30	-77	13,042	-0.59%	大賣/
2022/09/08	18	38.21	33	37.91	38.35	-15	13,389	-0.11%
2022/09/07	147	37.91	62	38.06	37.00	85	13,455	0.63%	大買/
2022/09/06	12	39.72	9	40.43	39.30	3	13,370	0.02%
2022/09/05	12	42.39	16	42.38	42.80	-4	13,340	-0.03%
2022/09/02	3	40.40	10	41.38	40.75	-7	13,391	-0.05%
2022/09/01	20	41.52	145	41.03	40.90	-125	13,409	-0.93%	大賣/鉅額交易
2022/08/31	13	41.91	22	41.96	41.90	-9	13,381	-0.07%
2022/08/30	12	40.96	5	40.94	40.90	7	13,339	0.05%
2022/08/29	7	40.86	6	40.85	40.70	1	13,310	0.01%
2022/08/26	6	40.40	11	40.98	40.20	-5	13,261	-0.04%
2022/08/25	42	40.32	41	40.28	40.20	1	13,212	0.01%
2022/08/24	105	40.08	115	39.83	41.60	-10	13,125	-0.08%	大買/大賣/
2022/08/23	160	42.08	8	41.07	40.70	152	12,930	1.18%	大買/鉅額交易
2022/08/22	5	45.20	22	45.20	45.20	-17	12,786	-0.13%
2022/08/19	3	41.10	64	41.10	41.10	-61	12,644	-0.48%
2022/08/18	125	35.90	186	36.60	37.40	-61	12,590	-0.48%	大買/大賣/
2022/08/17	310	34.73	220.1	34.35	34.00	89.9	12,344	0.73%	大買/大賣/
2022/08/16	105	32.62	170	32.89	33.55	-65	11,828	-0.55%	大買/大賣/
2022/08/15	13	30.23	48	30.20	30.50	-35	11,612	-0.30%
2022/08/12	20	30.34	23	30.20	30.15	-3	11,576	-0.03%
2022/08/11	34	30.73	26	30.76	30.40	8	11,511	0.07%
2022/08/10	67	31.60	47	31.60	31.55	20	11,448	0.17%
2022/08/09	23	31.75	11	31.43	31.05	12	11,386	0.11%
2022/08/08	50	31.26	36	31.60	32.20	14	11,323	0.12%
2022/08/05	13	31.28	10	31.28	31.25	3	11,255	0.03%
2022/08/04	73	30.86	55	30.77	30.65	18	11,257	0.16%
2022/08/03	141	33.14	118	33.22	32.80	23	11,225	0.20%	大買/大賣/
2022/08/02	225	34.37	220	34.54	33.45	5	11,051	0.05%	大買/大賣/
2022/08/01	51	32.71	67	32.69	33.00	-16	10,553	-0.15%
2022/07/29	121	33.24	172	33.42	33.25	-51	10,465	-0.49%	大買/大賣/
2022/07/28	377	35.29	292.5	34.92	33.70	84.5	10,138	0.83%	大買/大賣/
2022/07/27	677	35.21	671	35.18	34.15	6	9,530	0.06%	大買/大賣/
2022/07/26	676	34.40	723.5	34.45	33.95	-47.5	8,685	-0.55%	大買/大賣/
2022/07/25	126	31.12	157	31.36	32.15	-31	7,838	-0.40%	大買/大賣/
2022/07/22	18	27.75	69	28.15	29.25	-51	7,699	-0.66%
2022/07/21	96	26.71	126	26.61	26.60	-30	7,604	-0.39%	大賣/
2022/07/20	78	27.55	44	27.43	27.25	34	7,575	0.45%
2022/07/19	48	27.87	43	28.07	28.05	5	7,551	0.07%
2022/07/18	38	26.54	35	26.68	26.70	3	7,590	0.04%
2022/07/15	21	27.16	24	26.86	26.65	-3	7,590	-0.04%
2022/07/14	113	28.10	153	28.12	27.65	-40	7,547	-0.53%	大買/大賣/
2022/07/13	147	28.24	90	28.21	28.35	57	7,456	0.76%	大買/
2022/07/12	240	26.95	245	27.10	26.90	-5	7,258	-0.07%	大買/大賣/
2022/07/11	53	26.92	42	27.31	26.60	11	7,089	0.16%
2022/07/08	87	26.92	99	26.40	26.20	-12	6,956	-0.17%
2022/07/07	94	27.01	80	27.18	27.35	14	6,854	0.20%
2022/07/06	173	28.57	227	28.25	27.05	-54	6,739	-0.80%	大買/大賣/
2022/07/05	121	27.18	92	27.10	28.05	29	6,366	0.46%	大買/
2022/07/04	114	27.25	104	27.34	27.10	10	6,203	0.16%	大買/大賣/
2022/07/01	104	28.26	81	28.11	27.35	23	6,066	0.38%	大買/
2022/06/30	643	30.49	644	30.73	30.35	-1	5,824	-0.02%	大買/大賣/
2022/06/29	157	28.57	224	28.92	29.55	-67	5,180	-1.29%	大買/大賣/
2022/06/28	130	28.61	95	28.47	26.90	35	4,799	0.73%	大買/
2022/06/27	71	27.84	70	27.93	28.45	1	4,458	0.02%
2022/06/24	59	28.85	100	28.72	28.70	-41	4,307	-0.95%
2022/06/23	89	27.94	88	28.23	28.80	1	4,101	0.02%
2022/06/22	270	28.12	290	28.15	28.50	-20	3,869	-0.52%	大買/大賣/
2022/06/21	217	26.32	218.1	26.45	27.30	-1.1	3,456	-0.03%	大買/大賣/
2022/06/20	195	26.34	213	26.45	25.85	-18	3,032	-0.59%	大買/大賣/
2022/06/17	331	25.01	313.1	25.39	24.50	17.9	2,657	0.67%	大買/大賣/
2022/06/16	15.2	24.15	28	24.13	24.65	-12.8	2,216	-0.58%
2022/06/15	12	22.81	37	23.08	22.45	-25	2,070	-1.21%
2022/06/14	15	22.44	28	22.29	22.15	-13	2,005	-0.65%
2022/06/13	72	22.95	93	22.85	22.45	-21	1,964	-1.07%
2022/06/10	3	21.68	37	21.91	22.00	-34	1,855	-1.83%
2022/06/09	5	19.96	6	20.30	20.00	-1	1,807	-0.06%
2022/06/08	2	19.90	12	19.98	19.65	-10	1,799	-0.56%
2022/06/07	16	18.94	0	0.00	19.05	16	1,786	0.90%
2022/06/06	10	19.05	0	0.00	19.05	10	1,782	0.56%
2022/06/02	23	19.00	8	18.95	19.00	15	1,780	0.84%
2022/06/01	4	19.08	0	0.00	19.10	4	1,776	0.23%
2022/05/31	14	19.20	0	0.00	19.20	14	1,771	0.79%
2022/05/30	1	19.25	0	0.00	19.25	1	1,769	0.06%
2022/05/27	4	19.16	1	19.15	19.30	3	1,765	0.17%
2022/05/26	2	19.40	1	19.35	19.40	1	1,757	0.06%
2022/05/25	5	19.65	20	19.75	19.75	-15	1,755	-0.85%
2022/05/24	0	0.00	18	19.75	19.75	-18	1,755	-1.03%
2022/05/23	2	19.65	6	19.75	19.65	-4	1,756	-0.23%
2022/05/20	0	0.00	8	19.64	19.75	-8	1,752	-0.46%
2022/05/19	1	19.60	0	0.00	19.60	1	1,748	0.06%
2022/05/18	7	20.19	13	19.52	19.90	-6	1,736	-0.35%
2022/05/17	12	19.52	11	19.32	19.30	1	1,726	0.06%
2022/05/16	12	19.80	3	19.75	19.60	9	1,717	0.52%
2022/05/13	2	19.83	2	19.65	19.65	0	1,714	0.00%
2022/05/12	25	19.68	3	21.15	19.45	22	1,705	1.29%
2022/05/11	92	21.65	79	21.01	21.45	13	1,650	0.79%
2022/05/10	3	21.53	10.7	21.15	21.10	-7.7	1,540	-0.50%
2022/05/09	8	22.65	5	22.79	21.45	3	1,502	0.20%
2022/05/06	40.1	23.17	31	22.94	22.55	9.1	1,468	0.62%
2022/05/05	16	22.09	2	22.58	22.40	14	1,411	0.99%
2022/05/04	27.2	22.87	10	22.50	22.00	17.2	1,386	1.24%
2022/05/03	44	24.31	46	24.32	23.25	-2	1,331	-0.15%
2022/04/29	38.7	24.77	18	24.78	23.90	20.7	1,231	1.68%
2022/04/28	167	25.05	140.1	24.82	26.00	26.9	1,051	2.56%	大買/大賣/
2022/04/27	73	23.12	113	22.37	23.65	-40	746	-5.36%	大賣/
2022/04/26	6	21.61	2	22.43	21.50	4	640	0.62%
2022/04/25	17	23.90	31	24.10	22.80	-14	605	-2.31%
2022/04/22	103	24.37	77	24.40	24.60	26	546	4.76%	大買/
2022/04/21	51	23.09	10.2	23.13	23.20	40.8	345	11.81%
2022/04/20	2	20.60	23	20.66	21.10	-21	283	-7.41%
2022/04/19	47	21.43	24	21.38	21.20	23	259	8.87%
2022/04/18	10	20.64	16	20.87	21.35	-6	202	-2.96%
2022/04/14	1	19.75	1	19.70	19.70	0	171	0.00%
2022/04/13	2	19.65	3	19.87	20.20	-1	169	-0.59%
2022/04/11	1	19.70	26	20.17	20.05	-25	170	-14.69%
2022/04/08	1	20.30	0	0.00	20.35	1	167	0.60%
2022/04/07	2	19.98	8	20.34	20.45	-6	156	-3.82%
2022/04/06	4	19.15	0	0.00	19.50	4	134	2.97%
2022/04/01	1	19.15	0	0.00	19.00	1	130	0.77%
2022/03/30	1	19.00	2	19.20	19.20	-1	130	-0.77%
2022/03/24	2	18.40	0	0.00	18.40	2	135	1.48%
2022/03/22	5	18.30	0	0.00	18.35	5	142	3.51%
2022/03/18	2	18.10	1	18.45	18.30	1	150	0.66%
2022/03/17	4	18.20	0	0.00	18.25	4	156	2.56%
2022/03/16	3	18.30	0	0.00	18.15	3	157	1.91%
2022/03/15	7	18.58	0	0.00	18.50	7	164	4.25%
2022/03/10	2	18.75	0	0.00	18.90	2	198	1.01%
2022/03/07	5	18.65	1	18.80	18.70	4	206	1.94%
2022/03/03	0	0.00	1	18.95	18.90	-1	210	-0.48%
2022/02/24	6	18.80	2	19.10	18.75	4	222	1.80%
2022/02/23	1	19.10	1	19.20	18.90	0	221	0.00%
2022/02/22	1	18.50	1	18.70	18.30	0	217	0.00%
2022/02/16	2	18.70	35	18.70	19.00	-33	216	-15.25%
2022/02/15	2	18.80	1	19.00	18.75	1	215	0.47%
2022/02/14	2	18.85	0	0.00	18.80	2	213	0.94%
2022/02/10	3	19.28	4	19.48	19.30	-1	210	-0.48%
2022/02/09	1	19.20	0	0.00	19.35	1	210	0.48%
2022/02/08	17	19.12	0	0.00	19.20	17	209	8.13%
2022/01/26	0	0.00	21	19.29	19.30	-21	210	-9.99%
2022/01/25	1	19.00	0	0.00	19.00	1	206	0.48%
2022/01/20	1.2	19.63	1	19.80	19.60	0.2	203	0.08%
2022/01/19	1	19.70	0	0.00	19.70	1	204	0.49%
2022/01/18	0	0.00	2	19.75	19.90	-2	205	-0.97%
2022/01/17	0	0.00	10	19.72	19.80	-10	204	-4.89%
2022/01/14	0	0.00	1	19.75	19.75	-1	205	-0.49%
2022/01/13	5	19.84	0	0.00	19.80	5	205	2.44%
2022/01/12	7	19.55	0	0.00	19.50	7	206	3.38%
2022/01/11	2	19.73	16	19.88	19.60	-14	206	-6.78%
2022/01/07	2	19.98	22	19.83	20.05	-20	200	-9.97%
2022/01/06	3	19.87	0	0.00	19.85	3	198	1.51%
2022/01/05	12	19.89	19	19.89	19.85	-7	198	-3.53%
2022/01/04	24	19.90	0	0.00	19.90	24	196	12.22%
2022/01/03	39	19.95	0	0.00	20.00	39	194	20.05%
2021/12/30	7	20.00	0	0.00	20.00	7	191	3.65%
2021/12/29	10	19.95	0	0.00	20.00	10	192	5.19%
2021/12/28	6	20.00	0	0.00	20.00	6	191	3.13%
2021/12/27	6	20.00	2	20.03	20.05	4	195	2.04%
2021/12/24	11	20.00	1	20.00	20.00	10	198	5.03%
2021/12/23	1	19.95	6	20.01	20.00	-5	199	-2.50%
2021/12/22	1	20.10	6	20.13	20.05	-5	199	-2.51%
2021/12/21	3	20.10	18	20.07	20.10	-15	204	-7.32%
2021/12/20	4	20.05	4	20.09	20.05	0	203	0.00%
2021/12/17	12	20.10	1	20.10	20.05	11	200	5.48%
2021/12/16	7	20.08	0	0.00	20.20	7	197	3.54%
2021/12/15	1	20.15	0	0.00	20.15	1	196	0.51%
2021/12/14	34	20.14	0	0.00	20.10	34	197	17.25%
2021/12/13	8	20.28	1	20.35	20.20	7	190	3.68%
2021/12/10	6	20.23	0.2	20.30	20.20	5.8	189	3.06%
2021/12/09	1	20.15	5	20.15	20.35	-4	188	-2.12%
2021/12/08	38	20.20	612	20.17	20.20	-574	180	-318.27%	大賣/鉅額交易
2021/12/01	1	20.85	0	0.00	20.90	1	160	0.62%
2021/11/29	0	0.00	13	20.92	20.95	-13	180	-7.19%
2021/11/26	2	21.20	0	0.00	21.10	2	178	1.12%
2021/11/23	10	21.05	0	0.00	21.10	10	168	5.93%
2021/11/17	1	20.85	0	0.00	20.85	1	163	0.61%
2021/11/12	0	0.00	5	20.91	20.95	-5	163	-3.05%
2021/11/08	0	0.00	1	21.25	21.20	-1	165	-0.61%
2021/11/03	0	0.00	3	21.07	21.20	-3	174	-1.72%
2021/10/14	4	20.93	0	0.00	21.15	4	241	1.65%
2021/10/12	4	20.96	0	0.00	21.45	4	246	1.62%
2021/10/06	4	20.78	0	0.00	20.60	4	256	1.56%
2021/10/04	3	20.87	3	21.38	20.75	0	265	0.00%
2021/10/01	7	21.96	0	0.00	21.90	7	266	2.63%
2021/09/30	1	22.35	0	0.00	22.40	1	286	0.35%
2021/09/29	8	22.20	0	0.00	22.45	8	294	2.72%
2021/09/28	20	22.14	3	22.10	22.45	17	301	5.63%
2021/09/23	5	21.28	0	0.00	21.40	5	344	1.45%
2021/09/15	0	0.00	1	22.45	21.55	-1	355	-0.28%
2021/09/13	1	21.80	1	21.85	21.80	0	349	0.00%
2021/09/08	3	22.12	2	22.10	22.30	1	341	0.29%
2021/09/03	9	22.48	6	22.53	22.40	3	330	0.91%
2021/09/02	0	0.00	3	21.90	21.40	-3	313	-0.96%
2021/09/01	1	20.70	1	20.75	20.75	0	307	0.00%
2021/08/11	2	20.73	1	22.05	20.60	1	306	0.33%
2021/08/10	0	0.00	1	21.80	22.10	-1	301	-0.33%
2021/08/09	1	22.00	0	0.00	22.10	1	304	0.33%
2021/08/05	0	0.00	1	22.10	22.10	-1	306	-0.33%
2021/08/04	4	21.85	5	21.92	22.05	-1	307	-0.33%
2021/08/03	12	22.48	5	22.41	21.90	7	295	2.37%
2021/08/02	2	20.28	6	20.50	20.60	-4	268	-1.49%
2021/07/29	2	21.00	0	0.00	21.45	2	264	0.76%
2021/07/28	5	20.30	0	0.00	20.70	5	260	1.92%
2021/07/26	2	21.00	2	21.10	21.00	0	266	0.00%
2021/07/23	1	21.65	0	0.00	21.45	1	266	0.38%
2021/07/21	1	21.35	0	0.00	21.60	1	274	0.36%
2021/07/20	0	0.00	1	22.20	21.90	-1	279	-0.36%
2021/07/19	1	21.50	2	21.40	21.40	-1	277	-0.36%
2021/07/13	1	22.35	0	0.00	22.30	1	283	0.35%
2021/07/12	1	22.95	5	22.79	22.65	-4	279	-1.43%
2021/07/09	0	0.00	1	22.85	22.75	-1	282	-0.35%
2021/07/08	3	22.47	1	23.15	22.45	2	278	0.72%
2021/07/07	20	24.25	8	23.38	23.25	12	279	4.30%
2021/07/06	2	23.70	2	23.55	23.50	0	272	0.00%
2021/07/02	1	21.80	0	0.00	22.00	1	260	0.38%
2021/07/01	2	22.18	4	22.24	22.50	-2	257	-0.78%
2021/06/30	12	23.06	12	23.50	22.75	0	247	0.00%
2021/06/29	1	22.00	2	22.00	22.00	-1	213	-0.47%
2021/06/09	1	20.20	0	0.00	20.25	1	208	0.48%
2021/05/25	0	0.00	4	20.60	20.35	-4	209	-1.91%
2021/05/18	1	19.10	0	0.00	19.70	1	215	0.46%
2021/05/17	10	19.60	0	0.00	18.60	10	213	4.69%
2021/05/12	1	20.10	0	0.00	20.10	1	204	0.49%
2021/05/11	1	20.95	0	0.00	20.85	1	197	0.51%
2021/05/07	0	0.00	1	21.50	21.60	-1	197	-0.51%
2021/05/05	0	0.00	1	21.45	21.45	-1	197	-0.51%
2021/05/04	1	21.10	1	21.35	21.25	0	197	0.00%
2021/05/03	1	22.50	0	0.00	22.15	1	194	0.51%
2021/04/29	2	23.20	2	22.80	23.05	0	191	0.00%
2021/04/28	1	23.15	5	23.30	23.25	-4	191	-2.09%
2021/04/27	6	23.10	7	23.34	23.35	-1	188	-0.53%
2021/04/26	5	22.75	4	22.95	23.10	1	184	0.54%
2021/04/21	1	22.65	3	22.70	22.50	-2	174	-1.15%
2021/04/19	2	22.35	0	0.00	22.20	2	169	1.18%
2021/04/13	1	21.60	0	0.00	21.65	1	157	0.64%
2021/04/12	1	21.70	2	22.55	22.80	-1	151	-0.66%
2021/04/09	0	0.00	1	21.40	21.40	-1	133	-0.75%
2021/03/24	1	20.20	0	0.00	20.20	1	128	0.78%
2021/03/19	0	0.00	2	19.95	19.95	-2	128	-1.55%
2021/03/18	2	20.20	0	0.00	20.25	2	124	1.60%
2021/03/17	2	20.40	0	0.00	20.30	2	124	1.61%
2021/03/11	1	20.50	5	20.50	20.55	-4	129	-3.10%
2021/03/10	2	20.38	12	20.33	20.50	-10	137	-7.30%
2021/03/09	9	20.35	0	0.00	20.40	9	158	5.68%
2021/03/08	2	20.40	0	0.00	20.45	2	187	1.07%
2021/03/04	1	20.65	0	0.00	20.60	1	192	0.52%
2021/03/02	2	20.90	0	0.00	20.70	2	195	1.03%
2021/02/26	1	20.60	0	0.00	20.85	1	196	0.51%
2021/02/25	5	20.66	0	0.00	20.65	5	196	2.54%
2021/02/24	1	20.70	3	20.48	20.40	-2	195	-1.02%
2021/02/23	3	20.87	0	0.00	20.60	3	195	1.53%
2021/02/22	1	21.50	0	0.00	21.45	1	193	0.52%
2021/02/19	2	20.05	2	20.60	20.40	0	189	0.00%
2021/02/17	0	0.00	1	19.75	19.85	-1	188	-0.53%
2021/02/02	0	0.00	1	19.80	19.65	-1	187	-0.53%
2021/01/29	1	19.65	61	19.40	19.40	-60	188	-31.81%
2021/01/27	0	0.00	70	20.00	20.05	-70	184	-37.91%
2021/01/22	0	0.00	2	19.65	19.65	-2	180	-1.11%
2021/01/21	0	0.00	70	19.65	19.65	-70	181	-38.53%
2021/01/19	1	20.10	0	0.00	19.95	1	182	0.55%
2021/01/18	1	20.00	57	20.05	20.05	-56	182	-30.65%
2021/01/15	1	19.95	0	0.00	19.95	1	179	0.56%
2021/01/14	0	0.00	1	20.05	20.05	-1	179	-0.56%
2021/01/05	2	20.50	0	0.00	20.45	2	182	1.10%
2021/01/04	1	20.55	0	0.00	20.75	1	183	0.55%
2020/12/30	0.2	20.50	0	0.00	20.70	0.2	182	0.08%
2020/12/25	0.3	21.15	0	0.00	21.20	0.3	177	0.14%
2020/12/22	1	21.50	1	21.30	21.40	0	176	0.00%
2020/12/11	0	0.00	10	20.87	21.00	-10	184	-5.43%
2020/12/03	18	23.38	71	23.05	22.55	-53	228	-23.16%
2020/12/02	55	22.94	6	22.78	23.10	49	206	23.68%
2020/12/01	9	20.54	5	20.20	21.00	4	177	2.25%
2020/11/30	2	20.00	0	0.00	20.00	2	175	1.14%
2020/11/23	2	20.35	2	19.85	20.00	0	171	0.00%
2020/11/19	0	0.00	15	19.84	19.90	-15	173	-8.63%
2020/11/18	15	20.08	0	0.00	19.90	15	172	8.69%
2020/11/04	2	19.50	0	0.00	19.20	2	188	1.06%
2020/10/30	3	19.25	0	0.00	19.15	3	191	1.57%
2020/10/29	7	19.25	6	19.23	19.30	1	193	0.52%
2020/10/28	26	19.82	0	0.00	19.65	26	195	13.29%
2020/10/20	0	0.00	2	20.50	20.25	-2	220	-0.91%
2020/10/15	0	0.00	2	20.50	20.45	-2	234	-0.85%
2020/10/14	0	0.00	1	21.00	20.65	-1	238	-0.42%
2020/10/13	1	21.50	0	0.00	21.00	1	250	0.40%
2020/10/08	1	20.60	0	0.00	20.40	1	262	0.38%
2020/10/07	16	20.37	0	0.00	20.35	16	280	5.70%
2020/10/06	0	0.00	3	20.50	20.50	-3	308	-0.97%
2020/10/05	3	20.98	0	0.00	20.70	3	372	0.81%
2020/09/28	4	20.20	0	0.00	20.30	4	417	0.96%
2020/09/24	10	20.65	0	0.00	20.55	10	423	2.36%
2020/09/22	0	0.00	6	21.30	21.30	-6	430	-1.39%
2020/09/21	6	21.65	0	0.00	21.65	6	435	1.38%
2020/09/18	1	22.50	1	22.50	21.95	0	443	0.00%
2020/09/14	0	0.00	1	21.45	21.40	-1	508	-0.20%
2020/09/10	5	22.89	10	22.89	22.00	-5	572	-0.87%
2020/09/09	17	23.76	17	23.06	22.80	0	595	0.00%
2020/09/08	10	22.50	0	0.00	22.60	10	586	1.71%
2020/08/28	0	0.00	1	21.60	21.20	-1	586	-0.17%
2020/08/26	0	0.00	2	21.15	21.40	-2	586	-0.34%
2020/08/25	2	21.20	0	0.00	21.05	2	586	0.34%
2020/08/21	0	0.00	10	20.85	21.10	-10	588	-1.70%
2020/08/20	0	0.00	3	20.07	20.75	-3	593	-0.51%
2020/08/19	0	0.00	1	21.95	21.75	-1	599	-0.17%
2020/08/18	2	22.38	1	22.30	22.25	1	608	0.16%
2020/08/12	0	0.00	2	22.15	21.85	-2	608	-0.33%
2020/08/07	1	22.00	0	0.00	21.95	1	615	0.16%
2020/08/06	0	0.00	9	22.30	22.25	-9	615	-1.46%
2020/08/05	0	0.00	7	22.43	22.30	-7	615	-1.14%
2020/08/04	0	0.00	2	22.80	22.40	-2	615	-0.32%
2020/08/03	9	22.58	1	23.00	22.95	8	614	1.30%
2020/07/31	5	22.00	6	22.07	22.30	-1	611	-0.16%
2020/07/30	11	22.34	0	0.00	21.95	11	616	1.78%
2020/07/28	1	20.00	5	20.15	20.20	-4	610	-0.66%
2020/07/27	6	21.83	0	0.00	21.35	6	605	0.99%
2020/07/24	0	0.00	5	23.80	23.35	-5	593	-0.84%
2020/07/22	9	25.39	3	24.12	25.30	6	597	1.00%
2020/07/21	0	0.00	7	23.65	24.00	-7	589	-1.19%
2020/07/17	4	24.44	49	24.42	24.00	-45	581	-7.74%
2020/07/16	0	0.00	1	25.70	25.90	-1	570	-0.18%
2020/07/15	1	25.50	9	25.41	25.50	-8	564	-1.42%
2020/07/14	4	25.71	26	25.71	25.45	-22	555	-3.96%
2020/07/13	24	27.51	4	27.30	26.85	20	539	3.71%
2020/07/10	56	29.09	37	29.72	28.65	19	512	3.71%
2020/07/09	11	27.35	4	27.09	27.35	7	449	1.56%
2020/07/08	1	24.90	0	0.00	24.90	1	426	0.23%
2020/07/07	0	0.00	1	22.65	22.65	-1	410	-0.24%
2020/06/30	0	0.00	5	23.40	22.70	-5	393	-1.27%
2020/06/29	7	23.20	7	22.96	23.30	0	388	0.00%
2020/06/24	0	0.00	8	23.08	22.60	-8	379	-2.11%
2020/06/23	2	24.75	1	24.10	23.70	1	370	0.27%
2020/06/22	0	0.00	4	24.89	24.70	-4	362	-1.10%
2020/06/19	3	25.33	2	25.80	24.80	1	351	0.28%
2020/06/18	55	25.47	67	24.13	25.50	-12	313	-3.83%
2020/06/17	63	23.18	11	21.56	23.20	52	273	19.00%
2020/06/16	6	21.80	3	22.25	21.10	3	246	1.22%
2020/06/15	5	21.10	2	21.10	21.10	3	220	1.36%
2020/06/10	0	0.00	1	19.25	19.30	-1	194	-0.51%
2020/06/09	0	0.00	1	19.30	19.10	-1	198	-0.50%
2020/05/29	7	18.90	0	0.00	18.90	7	262	2.66%
2020/05/27	1	19.15	1	19.15	19.05	0	260	0.00%
2020/05/26	1	19.20	2	19.90	19.40	-1	258	-0.39%
2020/05/25	0	0.00	5	19.64	19.95	-5	252	-1.98%
2020/05/19	0	0.00	18	17.98	17.90	-18	248	-7.25%
2020/05/18	18	18.23	8	18.15	18.30	10	248	4.03%
2020/05/15	6	17.88	1	17.60	18.05	5	247	2.02%
2020/05/14	0	0.00	9	17.27	17.05	-9	245	-3.67%
2020/05/13	10	17.67	0	0.00	17.50	10	243	4.11%
2020/05/11	0	0.00	11	17.53	17.35	-11	242	-4.53%
2020/05/08	2	17.30	0	0.00	17.20	2	244	0.82%
2020/05/07	0	0.00	16	17.37	17.30	-16	244	-6.56%
2020/05/05	0	0.00	3	16.70	16.70	-3	240	-1.25%
2020/05/04	13	16.65	0	0.00	16.70	13	239	5.43%
2020/04/30	9	16.66	0	0.00	16.55	9	241	3.73%
2020/04/29	6	16.80	0	0.00	16.50	6	241	2.49%
2020/04/28	0	0.00	15	17.05	16.95	-15	241	-6.21%
2020/04/27	0	0.00	1	16.80	16.90	-1	240	-0.42%
2020/04/24	5	15.46	0	0.00	15.40	5	236	2.11%
2020/04/23	10	15.29	0	0.00	15.30	10	235	4.24%
2020/04/22	0	0.00	2	14.70	15.00	-2	236	-0.85%
2020/04/21	0	0.00	3	14.50	14.45	-3	236	-1.27%
2020/04/17	0	0.00	14	15.13	14.70	-14	236	-5.93%
2020/04/16	5	15.50	9	15.41	15.50	-4	232	-1.72%
2020/04/15	7	15.52	6	15.38	15.50	1	232	0.43%
2020/04/14	3	15.25	0	0.00	15.20	3	231	1.30%
2020/04/13	9	14.94	0	0.00	15.00	9	230	3.90%
2020/04/10	2	14.53	0	0.00	14.65	2	229	0.87%
2020/04/09	4	14.23	1	14.45	14.30	3	227	1.32%
2020/04/08	4	13.85	0	0.00	13.70	4	226	1.76%
2020/04/06	0	0.00	2	13.50	13.55	-2	228	-0.88%
2020/04/01	3	13.67	0	0.00	13.80	3	229	1.31%
2020/03/25	0	0.00	1	12.50	12.50	-1	229	-0.44%
2020/03/24	1	12.35	0	0.00	12.35	1	233	0.43%
2020/03/20	0	0.00	3	12.15	12.30	-3	259	-1.15%
2020/03/19	3	12.00	0	0.00	11.70	3	259	1.16%
2020/03/17	0	0.00	3	13.95	13.60	-3	254	-1.18%
2020/03/16	3	15.45	0	0.00	14.50	3	253	1.18%
2020/03/13	0	0.00	1	15.45	15.95	-1	252	-0.40%
2020/03/12	0	0.00	5	17.05	17.10	-5	250	-1.99%
2020/03/11	1	17.50	1	17.75	17.50	0	242	0.00%
2020/03/10	2	17.78	0	0.00	17.80	2	240	0.83%
2020/03/09	0	0.00	11	18.46	18.00	-11	236	-4.65%
2020/03/06	1	18.15	0	0.00	18.20	1	227	0.44%
2020/03/05	10	18.89	8	19.09	18.60	2	222	0.90%
2020/03/04	5	18.15	3	18.57	18.75	2	198	1.01%
2020/03/03	0	0.00	1	17.20	17.05	-1	181	-0.55%
2020/03/02	0	0.00	1	17.00	17.10	-1	181	-0.55%
2020/02/27	0	0.00	2	17.70	17.30	-2	180	-1.11%
2020/02/26	2	18.03	0	0.00	17.60	2	175	1.14%
2020/02/25	6	18.28	20	18.29	18.40	-14	175	-7.98%
2020/02/24	20	18.35	0	0.00	18.55	20	168	11.90%
2020/02/20	0	0.00	4	17.00	17.00	-4	163	-2.45%
2020/02/19	4	17.16	5	17.20	17.10	-1	165	-0.61%
2020/02/13	1	17.15	0	0.00	17.15	1	160	0.62%
2020/02/12	0	0.00	2	17.15	17.15	-2	160	-1.25%
2020/02/11	3	17.13	0	0.00	17.00	3	160	1.87%
2020/02/05	3	17.80	2	18.05	17.80	1	154	0.65%
2020/02/03	0	0.00	3	17.93	17.90	-3	153	-1.96%
2020/01/31	1	18.30	3	18.38	18.30	-2	153	-1.30%
2020/01/30	1	18.60	3	19.20	18.80	-2	153	-1.30%
2020/01/20	0	0.00	2	18.20	18.10	-2	148	-1.34%
2020/01/14	2	18.10	0	0.00	18.05	2	174	1.15%
2020/01/09	0	0.00	1	18.10	18.10	-1	207	-0.48%
2020/01/07	0	0.00	2	18.60	18.35	-2	206	-0.97%
2020/01/02	0	0.00	2	18.35	18.35	-2	205	-0.97%
2019/12/31	2	18.30	0	0.00	18.40	2	205	0.97%
2019/12/27	0	0.00	2	18.20	18.65	-2	211	-0.94%
2019/12/26	2	18.50	0	0.00	18.45	2	209	0.96%
2019/12/25	1	18.80	0	0.00	18.70	1	207	0.48%
2019/12/23	0	0.00	1	19.15	18.85	-1	206	-0.48%
2019/12/20	0	0.00	8	19.13	18.95	-8	205	-3.90%
2019/12/19	9	19.22	0	0.00	18.85	9	202	4.45%
2019/12/18	12	19.86	4	19.94	19.50	8	198	4.03%
2019/12/17	0	0.00	7	19.60	19.60	-7	180	-3.87%
2019/12/16	0	0.00	1	17.75	17.85	-1	171	-0.58%
2019/12/13	0	0.00	1	17.95	17.80	-1	172	-0.58%
2019/12/12	0	0.00	3	18.05	17.95	-3	170	-1.76%
2019/12/10	1	18.30	1	18.20	18.25	0	168	0.00%
2019/12/09	1	18.40	3	18.48	18.50	-2	166	-1.20%
2019/12/04	1	19.00	0	0.00	19.00	1	159	0.63%
2019/12/03	1	19.00	0	0.00	19.05	1	159	0.63%
2019/11/25	2	19.20	0	0.00	19.25	2	153	1.31%
2019/11/19	0	0.00	2	19.30	19.15	-2	147	-1.36%
2019/11/18	2	19.30	0	0.00	19.10	2	144	1.38%
2019/11/04	3	19.70	6	19.83	19.75	-3	138	-2.17%
2019/11/01	5	19.70	0	0.00	19.65	5	137	3.63%
2019/10/31	10	19.70	3	19.72	19.80	7	139	5.02%
2019/10/29	1	19.80	0	0.00	19.80	1	137	0.73%
2019/10/28	1	20.50	0	0.00	20.30	1	134	0.74%
2019/10/25	0	0.00	5	21.00	21.00	-5	133	-3.73%
2019/10/24	35	21.84	2	21.20	21.95	33	126	26.06%
2019/10/23	2	19.50	0	0.00	20.40	2	111	1.79%
2019/10/21	1	20.70	0	0.00	20.30	1	105	0.95%
2019/10/18	0	0.00	4	21.08	21.30	-4	100	-3.97%
2019/10/17	3	17.10	1	18.00	19.40	2	82	2.44%
2019/10/14	2	18.35	0	0.00	18.45	2	77	2.57%
2019/09/20	2	19.90	0	0.00	20.05	2	73	2.72%
2019/09/19	1	19.80	0	0.00	20.05	1	73	1.37%
2019/09/18	1	19.95	0	0.00	19.80	1	71	1.40%
2019/09/11	1	19.05	0	0.00	19.20	1	69	1.44%
2019/09/02	1	19.20	0	0.00	19.10	1	76	1.31%
2019/08/19	0	0.00	5	19.10	19.35	-5	78	-6.40%
2019/08/15	0	0.00	3	19.25	19.55	-3	76	-3.94%
2019/07/29	1	20.30	0	0.00	20.40	1	75	1.33%
2019/07/18	1	21.70	2	21.70	21.55	-1	74	-1.35%
2019/07/16	2	21.30	0	0.00	22.00	2	71	2.78%
2019/07/09	1	20.50	2	20.50	20.55	-1	70	-1.42%
2019/07/05	0	0.00	0.3	20.85	20.85	-0.3	71	-0.35%
2019/07/04	0	0.00	0	20.60	20.60	0	70	-0.03%
2019/07/02	2	20.35	0	21.00	21.00	2	70	2.83%
2019/07/01	0	0.00	0.3	20.35	20.35	-0.3	68	-0.47%
2019/06/28	0.6	20.40	0	0.00	20.55	0.6	67	0.88%
2019/06/26	0	0.00	3	20.65	20.95	-3	69	-4.31%
2019/06/25	2	20.93	0	0.00	20.80	2	69	2.87%
2019/06/24	1	21.40	0	0.00	21.35	1	69	1.44%
2019/06/19	0	0.00	3	21.50	21.30	-3	73	-4.11%
2019/06/18	3	20.70	0	0.00	22.00	3	71	4.20%
2019/06/17	0	0.00	3	19.92	20.00	-3	68	-4.41%
2019/06/14	3	20.02	0	0.00	19.95	3	69	4.29%
2019/06/13	0	0.00	4	20.03	20.10	-4	71	-5.59%
2019/06/12	3	20.13	0	0.00	20.05	3	70	4.24%
2019/06/11	0	0.00	2	20.10	20.30	-2	70	-2.84%
2019/06/10	2	20.25	1	20.25	20.40	1	73	1.35%
2019/06/06	0	0.00	2	20.05	20.10	-2	73	-2.71%
2019/06/05	2	20.20	2	20.30	20.20	0	74	0.00%
2019/06/04	2	20.30	0	0.00	20.30	2	75	2.65%
2019/06/03	0	0.00	2	20.20	20.15	-2	76	-2.63%
2019/05/31	2	20.50	0	0.00	20.40	2	77	2.59%
2019/05/29	0	0.00	1	20.40	20.75	-1	87	-1.15%
2019/05/28	1	20.90	4	20.20	20.85	-3	93	-3.21%
2019/05/27	4	20.63	1	20.70	20.40	3	95	3.13%
2019/05/23	0	0.00	2	20.10	20.85	-2	104	-1.91%
2019/05/22	1	21.00	0	0.00	21.00	1	106	0.94%
2019/05/20	0	0.00	2	20.15	20.40	-2	118	-1.68%
2019/05/17	2	20.70	1	21.00	20.80	1	134	0.74%
2019/05/15	0	0.00	2	20.85	21.60	-2	155	-1.28%
2019/05/14	4	20.98	0	0.00	21.20	4	160	2.49%
2019/05/13	0	0.00	0.5	21.30	21.35	-0.5	161	-0.31%
2019/05/08	0	0.00	2	22.88	23.00	-2	162	-1.23%
2019/05/07	2.5	23.04	0	0.00	23.30	2.5	161	1.55%
2019/05/03	0	0.00	2	23.00	23.10	-2	162	-1.23%
2019/05/02	2	23.00	0	0.00	23.30	2	162	1.23%
2019/04/29	0	0.00	2	23.30	23.40	-2	160	-1.24%
2019/04/25	2	24.00	0	0.00	24.15	2	160	1.25%
2019/04/24	0	0.00	4	23.80	23.80	-4	160	-2.49%
2019/04/23	3	24.20	0	0.00	23.90	3	160	1.87%
2019/04/22	1	24.15	0	0.00	23.85	1	159	0.63%
2019/04/17	0	0.00	1	24.70	24.65	-1	162	-0.62%
2019/04/15	1	24.60	0	0.00	24.70	1	165	0.60%
2019/04/11	0	0.00	3.1	25.68	25.75	-3.1	164	-1.85%
2019/04/10	0	0.00	1	25.75	25.75	-1	163	-0.61%
2019/04/09	3	26.00	0	0.00	25.80	3	163	1.84%
2019/04/08	1	25.80	0	0.00	25.70	1	163	0.61%
2019/04/03	0	0.00	3	25.70	25.95	-3	164	-1.82%
2019/04/02	3.1	25.65	0	0.00	25.70	3.1	169	1.80%
2019/04/01	4	25.75	5	25.70	25.95	-1	172	-0.58%
2019/03/29	5	25.79	0	0.00	25.90	5	171	2.92%
2019/03/28	0	0.00	4	26.30	26.25	-4	170	-2.35%
2019/03/27	4	26.50	1	26.40	26.45	3	170	1.76%
2019/03/21	2	25.70	0	0.00	25.70	2	166	1.20%
2019/03/20	0	0.00	2	25.65	25.90	-2	166	-1.20%
2019/03/19	2	25.50	1	25.50	25.85	1	165	0.60%
2019/03/18	2	26.50	0	0.00	26.20	2	163	1.22%
2019/03/14	0	0.00	1	26.60	26.65	-1	161	-0.62%
2019/03/13	1	26.40	2	26.98	27.15	-1	161	-0.62%
2019/03/06	1	26.40	0	0.00	26.50	1	175	0.57%
2019/03/04	12	27.38	8	26.98	26.45	4	173	2.30%
2019/02/27	9	25.85	0	0.00	26.15	9	162	5.55%
2019/02/22	7	25.96	4	25.60	25.70	3	150	1.99%
2019/02/21	0	0.00	3	26.80	26.75	-3	145	-2.07%
2019/02/20	4	26.68	2	26.80	27.00	2	143	1.40%
2019/02/19	5	26.71	6	26.81	26.90	-1	138	-0.72%
2019/02/18	15	27.69	2	27.65	27.85	13	130	9.93%
2019/02/15	3	25.95	7	26.17	26.30	-4	115	-3.47%
2019/02/14	1	22.50	3	23.22	23.95	-2	98	-2.02%
2019/02/13	5	21.21	5	21.95	21.80	0	94	0.00%
2019/02/12	1	20.50	0	0.00	20.50	1	89	1.12%
2019/01/21	0	0.00	1	20.50	20.15	-1	95	-1.05%
2019/01/10	0	0.00	1	20.55	20.55	-1	107	-0.93%
2019/01/09	3	21.08	0	0.00	20.75	3	107	2.80%
2019/01/08	2	21.43	2	21.45	21.45	0	106	0.00%
2019/01/04	2	19.65	0	0.00	19.50	2	104	1.91%
2019/01/03	0	0.00	2	19.08	19.30	-2	110	-1.81%
2019/01/02	1	18.75	0	0.00	18.95	1	113	0.88%
2018/12/26	0	0.00	7	19.44	19.20	-7	151	-4.62%
2018/12/25	6	19.05	2	19.15	19.90	4	163	2.45%
2018/12/22	4	20.31	0	0.00	20.15	4	155	2.57%
2018/12/21	1	20.00	0	0.00	20.35	1	156	0.64%
2018/12/20	0	0.00	1	20.20	20.00	-1	157	-0.64%
2018/12/18	1	20.80	0	0.00	20.70	1	159	0.63%
2018/12/14	0	0.00	4	21.00	21.05	-4	163	-2.44%
2018/12/06	4	22.34	5	21.75	21.65	-1	196	-0.51%
2018/12/04	7	23.00	3	22.98	23.00	4	198	2.01%
2018/12/03	3	22.33	0	0.00	22.20	3	197	1.52%
2018/11/30	0	0.00	3	22.40	22.25	-3	195	-1.53%
2018/11/29	2	21.00	0	0.00	22.20	2	190	1.05%
2018/11/28	1	20.45	1	20.40	20.20	0	185	0.00%
2018/11/27	1	20.00	0	0.00	20.10	1	186	0.54%
2018/11/23	1	20.00	0	0.00	20.00	1	188	0.53%
2018/11/21	0	0.00	1	20.25	20.20	-1	188	-0.53%
2018/11/13	0	0.00	1	20.55	20.05	-1	199	-0.50%
2018/11/08	1	20.00	0	0.00	20.05	1	201	0.50%
2018/10/31	0	0.00	1	19.30	19.30	-1	211	-0.47%
2018/10/30	1	19.00	2	19.35	19.00	-1	212	-0.47%
2018/10/26	0	0.00	2	20.05	20.05	-2	214	-0.93%
2018/10/25	4	21.51	0	0.00	21.05	4	215	1.86%
2018/10/18	0	0.00	4	24.30	24.20	-4	212	-1.89%
2018/10/17	1	24.70	0	0.00	24.40	1	212	0.47%
2018/10/15	0	0.00	6	23.83	23.80	-6	214	-2.79%
2018/10/12	4	24.20	0	0.00	24.20	4	217	1.84%
2018/10/11	2	24.70	2	24.53	24.20	0	217	0.00%
2018/10/09	1	26.60	0	0.00	26.85	1	212	0.47%
2018/10/08	2	27.05	1	27.50	27.40	1	213	0.47%
2018/10/05	1	28.10	0	0.00	27.90	1	225	0.44%
2018/10/04	1	30.70	1	30.90	30.65	0	225	0.00%
2018/10/03	3	29.35	3	29.40	29.45	0	206	0.00%
2018/10/01	1	26.40	3	26.70	26.55	-2	207	-0.97%
2018/09/28	5	26.54	0	0.00	26.60	5	211	2.36%
2018/09/21	0	0.00	2	27.60	27.45	-2	240	-0.83%
2018/09/20	5	27.14	0	0.00	26.80	5	242	2.06%
2018/09/17	1	28.25	0	0.00	27.60	1	250	0.40%
2018/09/13	24	28.28	7	28.10	27.90	17	256	6.63%
2018/09/12	4	26.95	0	0.00	28.80	4	257	1.55%
2018/09/10	0	0.00	4	27.23	26.80	-4	249	-1.60%
2018/09/07	5	27.36	2	28.20	26.20	3	250	1.20%
2018/09/06	0	0.00	4	26.20	26.00	-4	253	-1.58%
2018/09/04	3	26.45	0	0.00	26.25	3	259	1.16%
2018/09/03	1	26.35	0	0.00	26.35	1	262	0.38%
2018/08/29	0	0.00	1	27.65	27.40	-1	280	-0.36%
2018/08/27	0	0.00	2	27.20	27.30	-2	293	-0.68%
2018/08/24	2	27.00	0	0.00	27.10	2	303	0.66%
2018/08/21	0	0.00	5	29.00	28.60	-5	346	-1.44%
2018/08/20	0	0.00	1	27.30	26.90	-1	364	-0.27%
2018/08/15	1	28.50	2	29.10	28.85	-1	385	-0.26%
2018/08/14	2	29.20	5	28.85	29.40	-3	395	-0.76%
2018/08/13	0	0.00	5	29.50	29.20	-5	402	-1.24%
2018/08/09	5	31.17	0	0.00	31.40	5	423	1.18%
2018/08/08	5	31.80	0	0.00	31.40	5	447	1.12%
2018/08/07	2	31.90	0	0.00	31.85	2	505	0.40%
2018/08/06	1	32.00	1	32.30	32.40	0	550	0.00%
2018/08/03	1	31.80	0	0.00	32.00	1	569	0.18%
2018/07/30	2	31.80	10	31.88	31.90	-8	622	-1.28%
2018/07/27	0	0.00	1	31.95	31.95	-1	668	-0.15%
2018/07/26	1	32.00	0	0.00	31.85	1	700	0.14%
2018/07/25	1	32.30	2	31.93	31.80	-1	740	-0.14%
2018/07/24	2	32.08	1	32.50	32.10	1	748	0.13%
2018/07/23	1	32.00	1	31.85	31.70	0	767	0.00%
2018/07/20	1	32.60	0	0.00	32.70	1	802	0.12%
2018/07/19	0	0.00	1	33.55	33.35	-1	834	-0.12%
2018/07/17	0	0.00	5	33.98	33.60	-5	986	-0.51%
2018/07/13	1	35.50	0	0.00	34.95	1	1,060	0.09%
2018/07/12	0	0.00	1	34.35	35.30	-1	1,089	-0.09%
2018/07/09	0	0.00	3	34.00	33.40	-3	1,203	-0.25%
2018/07/05	4	31.85	1	32.00	32.00	3	1,394	0.22%
2018/07/04	3	35.40	0	0.00	34.10	3	1,580	0.19%
2018/07/02	3	38.27	0.1	38.45	37.90	2.9	1,703	0.17%
2018/06/28	1	38.40	0	0.00	38.75	1	1,818	0.05%
2018/06/27	0	0.00	1	39.95	38.65	-1	1,900	-0.05%
2018/06/26	0	0.00	2	39.90	39.50	-2	2,023	-0.10%
2018/06/21	0	0.00	4	41.95	42.40	-4	2,167	-0.18%
2018/06/14	1	41.05	0	0.00	40.30	1	2,200	0.05%
2018/06/13	1	41.40	2	41.95	41.25	-1	2,202	-0.05%
2018/06/12	2	41.35	1	41.95	41.40	1	2,211	0.05%
2018/06/11	7	41.70	0	0.00	41.45	7	2,221	0.32%
2018/06/08	4	41.36	0	0.00	41.10	4	2,232	0.18%
2018/06/07	0	0.00	3	42.23	41.70	-3	2,231	-0.13%
2018/06/06	3	41.93	0	0.00	41.90	3	2,240	0.13%
2018/06/01	1	45.00	1	44.20	44.10	0	2,259	0.00%
2018/05/31	3	43.37	1	44.30	44.00	2	2,267	0.09%
2018/05/30	7	42.51	2	40.80	42.75	5	2,266	0.22%
2018/05/29	24	41.77	1	43.10	41.20	23	2,268	1.01%
2018/05/28	17	44.15	23	44.30	43.70	-6	2,268	-0.26%
2018/05/25	10	46.10	1	46.20	46.05	9	2,260	0.40%
2018/05/24	1	46.65	6	46.70	46.70	-5	2,263	-0.22%
2018/05/23	7	47.55	2	47.55	47.30	5	2,271	0.22%
2018/05/22	7	47.06	0	0.00	46.80	7	2,275	0.31%
2018/05/21	2	47.48	0.4	47.50	47.40	1.6	2,276	0.07%
2018/05/18	0	0.00	3.5	47.64	47.80	-3.5	2,283	-0.15%
2018/05/17	7	48.33	1	48.05	48.05	6	2,283	0.26%
2018/05/16	4	50.10	0	0.00	49.30	4	2,268	0.18%
2018/05/15	23	51.83	14	51.59	51.20	9	2,251	0.40%
2018/05/14	5	50.12	5	49.98	50.90	0	2,205	0.00%
2018/05/11	5	47.31	6	47.00	48.00	-1	2,175	-0.05%
2018/05/10	6	46.23	0	0.00	47.00	6	2,172	0.28%
2018/05/09	61	46.31	7	46.47	46.30	54	2,174	2.48%
2018/05/08	7	47.51	12	47.75	47.00	-5	2,181	-0.23%
2018/05/07	5	48.50	8	48.29	47.80	-3	2,176	-0.14%
2018/05/04	13	50.35	11	49.61	49.10	2	2,169	0.09%
2018/05/03	9	49.88	7	49.91	50.20	2	2,138	0.09%
2018/05/02	31	47.67	11	49.05	51.00	20	2,125	0.94%
2018/04/30	3	48.82	0	0.00	48.00	3	2,096	0.14%
2018/04/27	4	48.15	3	48.40	48.05	1	2,105	0.05%
2018/04/26	6	49.56	5	48.93	48.20	1	2,102	0.05%
2018/04/25	0	0.00	30	51.71	51.80	-30	2,075	-1.45%
2018/04/24	8	51.19	10	51.46	51.20	-2	2,052	-0.10%
2018/04/23	13	52.15	19	52.36	53.30	-6	1,995	-0.30%
2018/04/20	19	48.60	21	48.56	50.60	-2	1,917	-0.10%
2018/04/19	23	48.88	8	48.02	48.20	15	1,882	0.80%
2018/04/18	33	46.53	67	47.68	46.90	-34	1,872	-1.82%
2018/04/17	6	48.72	8	48.36	48.00	-2	1,837	-0.11%
2018/04/16	15	49.55	23	48.65	50.00	-8	1,812	-0.44%
2018/04/13	7	51.97	23	51.46	50.20	-16	1,781	-0.90%
2018/04/12	26	54.38	12	54.16	53.40	14	1,750	0.80%
2018/04/11	60	51.17	16	53.45	56.60	44	1,683	2.61%
2018/04/10	74	54.54	61	54.18	51.50	13	1,577	0.82%
2018/04/09	8	53.20	9	53.20	53.20	-1	1,388	-0.07%
2018/04/03	34	47.05	45	47.50	48.45	-11	1,360	-0.81%
2018/04/02	16	43.19	7	43.92	44.05	9	1,276	0.71%
2018/03/31	13	44.43	16	44.76	44.20	-3	1,241	-0.24%
2018/03/30	27	43.65	39	44.31	44.00	-12	1,165	-1.03%
2018/03/29	31	42.94	23	41.77	43.90	8	1,085	0.74%
2018/03/28	24	39.58	20	38.65	41.05	4	964	0.41%