保瑞 (6472)-台新券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.5	819.28	20.1	817.10	804.00	-3.6	1,365	-0.26%
2025/01/20	1.3	780.24	14	778.93	791.00	-12.7	1,327	-0.96%
2025/01/17	2.2	795.41	14.2	789.04	782.00	-12	1,338	-0.90%
2025/01/16	0.2	789.69	23.5	790.62	793.00	-23.3	1,336	-1.74%
2025/01/15	4.4	800.86	4.7	799.50	785.00	-0.3	1,331	-0.03%
2025/01/14	20.4	815.83	19.6	813.01	806.00	0.8	1,326	0.06%
2025/01/13	28.8	803.47	38.9	800.21	799.00	-10.1	1,296	-0.78%
2025/01/10	27.4	800.02	38.2	797.14	801.00	-10.8	1,271	-0.85%
2025/01/09	30.4	777.60	20.7	780.44	775.00	9.7	1,239	0.78%
2025/01/08	1.3	775.86	18.1	768.83	764.00	-16.8	1,223	-1.38%
2025/01/07	12.3	767.90	41.2	767.53	766.00	-28.9	1,225	-2.36%
2025/01/06	5.3	759.78	28.4	765.38	756.00	-23.1	1,225	-1.88%
2025/01/03	0.1	747.54	10.1	745.90	747.00	-10.1	1,234	-0.82%
2025/01/02	4.5	747.47	6.1	752.22	741.00	-1.6	1,234	-0.13%
2024/12/31	0.1	751.45	10.1	749.79	752.00	-10	1,233	-0.81%
2024/12/30	3.6	750.20	10.5	751.69	747.00	-6.9	1,239	-0.56%
2024/12/27	0.4	755.47	9	760.00	749.00	-8.6	1,240	-0.69%
2024/12/26	4.4	753.55	17.6	753.01	755.00	-13.2	1,244	-1.06%
2024/12/25	5	743.39	11	741.18	739.00	-6	1,248	-0.48%
2024/12/24	14.2	752.02	10.6	754.23	749.00	3.6	1,246	0.29%
2024/12/23	2.3	745.80	10.3	747.14	744.00	-8	1,249	-0.64%
2024/12/20	7.2	739.18	11.1	739.19	737.00	-4	1,257	-0.32%
2024/12/19	2.2	743.35	10	746.10	744.00	-7.8	1,253	-0.62%
2024/12/18	3.7	749.06	14.1	747.02	749.00	-10.4	1,260	-0.83%
2024/12/17	1.4	746.87	10.3	746.65	741.00	-8.9	1,259	-0.71%
2024/12/16	14	742.83	11	746.18	740.00	3	1,264	0.23%
2024/12/13	15.2	751.11	13.3	753.27	751.00	1.9	1,261	0.15%
2024/12/12	14.3	757.42	15.2	760.07	757.00	-0.9	1,272	-0.07%
2024/12/11	13.6	760.78	13	760.54	755.00	0.6	1,273	0.05%
2024/12/10	10.4	775.56	27	769.85	767.00	-16.7	1,271	-1.31%
2024/12/09	22.3	784.19	85.9	782.18	779.00	-63.5	1,303	-4.88%
2024/12/06	32	833.84	45.7	826.71	823.00	-13.7	1,274	-1.08%
2024/12/05	15.7	865.89	15.5	866.35	861.00	0.2	1,236	0.02%
2024/12/04	9.5	858.40	13.4	856.92	853.00	-3.9	1,214	-0.32%
2024/12/03	19.9	844.84	16.4	847.89	847.00	3.6	1,215	0.29%
2024/12/02	48.1	856.74	141.6	852.66	846.00	-93.5	1,206	-7.75%	大賣/
2024/11/29	114	847.22	49.5	824.44	860.00	64.5	1,141	5.65%	大買/
2024/11/28	25.5	789.22	13.1	786.13	782.00	12.4	1,116	1.11%
2024/11/27	20	786.75	15.7	788.72	790.00	4.3	1,118	0.38%
2024/11/26	4.3	785.68	12	782.20	780.00	-7.7	1,145	-0.67%
2024/11/25	9.5	796.00	33.3	797.68	796.00	-23.8	1,152	-2.06%
2024/11/22	3.2	790.53	14.1	790.43	788.00	-10.9	1,145	-0.95%
2024/11/21	13.1	785.05	23.6	782.99	780.00	-10.5	1,149	-0.91%
2024/11/20	8.7	782.15	45.8	779.10	793.00	-37.1	1,179	-3.15%
2024/11/19	13.6	746.71	17	751.06	750.00	-3.4	1,194	-0.29%
2024/11/18	0.3	761.93	1	760.00	760.00	-0.7	1,194	-0.06%
2024/11/15	12.4	768.26	24.3	764.73	770.00	-11.9	1,222	-0.98%
2024/11/14	23.3	797.07	39.3	797.13	775.00	-16	1,225	-1.30%
2024/11/13	11.1	776.91	16.6	778.14	777.00	-5.4	1,208	-0.45%
2024/11/12	19.5	777.81	16.5	777.30	772.00	3	1,197	0.25%
2024/11/11	13.1	758.93	28.1	763.16	770.00	-15	1,186	-1.27%
2024/11/08	21.7	750.83	36.4	750.72	751.00	-14.7	1,182	-1.25%
2024/11/07	3.1	731.96	6	730.49	727.00	-2.9	1,167	-0.25%
2024/11/06	10.3	718.96	5.2	719.52	719.00	5.1	1,175	0.43%
2024/11/05	0	729.00	10.2	732.57	733.00	-10.2	1,201	-0.85%
2024/11/04	11.5	715.74	6.3	720.48	716.00	5.1	1,222	0.42%
2024/11/01	14.6	719.38	3	721.00	723.00	11.6	1,228	0.94%
2024/10/30	4.6	728.15	1	726.15	724.00	3.5	1,232	0.29%
2024/10/29	23.1	737.54	8.1	742.55	736.00	15	1,228	1.22%
2024/10/28	20.4	747.00	11	749.18	748.00	9.4	1,235	0.76%
2024/10/25	6	739.18	6	737.83	739.00	0	1,261	0.00%
2024/10/24	51.6	756.73	15	756.73	745.00	36.5	1,269	2.88%
2024/10/23	9.3	749.09	15.3	747.36	744.00	-6	1,269	-0.47%
2024/10/22	3.1	738.65	3.6	737.82	739.00	-0.5	1,288	-0.04%
2024/10/21	2.2	733.31	0	741.00	737.00	2.2	1,314	0.17%
2024/10/18	6.1	743.66	3	745.98	741.00	3.1	1,372	0.23%
2024/10/17	3.1	749.26	6.2	749.31	744.00	-3	1,410	-0.21%
2024/10/16	8.1	745.73	2.1	737.65	738.00	6	1,480	0.41%
2024/10/15	3.1	746.78	2.2	750.00	749.00	1	1,560	0.06%
2024/10/14	3.4	738.18	8.1	743.33	750.00	-4.7	1,569	-0.30%
2024/10/11	7.3	731.39	2.2	729.09	726.00	5.2	1,575	0.33%
2024/10/09	20.3	740.42	9.1	739.77	735.00	11.2	1,594	0.70%
2024/10/08	0.3	741.24	2.1	741.44	742.00	-1.7	1,607	-0.11%
2024/10/07	1.2	740.90	1	740.00	745.00	0.1	1,649	0.01%
2024/10/04	14.3	738.20	1.3	735.99	735.00	13	1,670	0.78%
2024/10/01	2.1	748.99	0	0.00	746.00	2.1	1,712	0.12%
2024/09/30	4.1	750.30	2	750.00	750.00	2.1	1,763	0.12%
2024/09/27	1.2	759.01	8.5	763.70	757.00	-7.3	1,790	-0.41%
2024/09/26	1.5	751.78	8.4	751.78	750.00	-6.9	1,854	-0.37%
2024/09/25	7.1	746.88	3.2	745.94	751.00	3.9	1,897	0.21%
2024/09/24	7.1	751.88	2.5	745.97	747.00	4.5	1,918	0.24%
2024/09/23	3.2	758.59	22.1	758.20	758.00	-18.9	1,977	-0.95%
2024/09/20	23.1	766.76	7.4	767.35	763.00	15.8	1,998	0.79%
2024/09/19	7.1	763.66	8.3	760.73	761.00	-1.2	2,004	-0.06%
2024/09/18	2.3	752.05	3.3	752.21	751.00	-0.9	2,105	-0.04%
2024/09/16	2.1	747.45	2.1	748.79	746.00	0	2,122	0.00%
2024/09/13	6.2	762.29	3	757.33	751.00	3.2	2,140	0.15%
2024/09/12	4	764.73	5.1	764.95	768.00	-1	2,144	-0.05%
2024/09/11	6.5	757.43	2.4	759.47	763.00	4.1	2,167	0.19%
2024/09/10	17	761.35	33.2	762.67	763.00	-16.2	2,164	-0.75%
2024/09/09	4.2	730.81	0	730.00	727.00	4.2	2,136	0.20%
2024/09/06	3.4	725.41	8	731.25	735.00	-4.7	2,163	-0.22%
2024/09/05	6.4	707.95	1	707.05	706.00	5.4	2,167	0.25%
2024/09/04	18.5	716.67	22.7	717.05	715.00	-4.2	2,193	-0.19%
2024/09/03	5.6	747.22	15.1	745.32	742.00	-9.5	2,201	-0.43%
2024/09/02	72	763.96	8.1	761.11	760.00	63.9	2,244	2.85%
2024/08/30	12.9	763.76	17	760.41	748.00	-4.1	2,258	-0.18%
2024/08/29	28.7	753.24	23	746.70	742.00	5.7	2,247	0.25%
2024/08/28	19	775.57	9.4	776.19	760.00	9.6	2,277	0.42%
2024/08/26	10.1	781.28	8.8	781.44	770.00	1.3	2,259	0.06%
2024/08/23	7.7	769.01	1	770.98	768.00	6.6	2,259	0.29%
2024/08/22	2.4	770.57	9	774.11	775.00	-6.6	2,281	-0.29%
2024/08/21	91.3	782.04	18.9	781.86	778.00	72.3	2,281	3.17%
2024/08/20	29.4	769.24	30.8	765.65	776.00	-1.4	2,261	-0.06%
2024/08/19	8.9	733.29	18	733.83	735.00	-9.1	2,265	-0.40%
2024/08/16	18.9	750.42	14	748.35	741.00	4.9	2,264	0.22%
2024/08/15	9.3	756.55	12.2	759.63	751.00	-2.8	2,270	-0.13%
2024/08/14	34.6	762.18	18.5	762.43	748.00	16.1	2,310	0.69%
2024/08/13	4.8	774.24	8.1	775.52	772.00	-3.3	2,363	-0.14%
2024/08/12	16.4	778.72	19	780.37	774.00	-2.6	2,372	-0.11%
2024/08/09	26.4	793.50	8	792.99	783.00	18.4	2,386	0.77%
2024/08/08	10.6	767.13	16	766.56	771.00	-5.5	2,390	-0.23%
2024/08/07	19.2	782.51	11.6	775.94	780.00	7.7	2,400	0.32%
2024/08/06	41	743.33	19.4	747.26	751.00	21.6	2,413	0.89%
2024/08/05	16.9	723.54	22.4	721.74	715.00	-5.5	2,441	-0.22%
2024/08/02	10.2	802.38	9.6	802.72	789.00	0.7	2,434	0.03%
2024/08/01	3.2	827.13	1.8	827.55	829.00	1.3	2,452	0.05%
2024/07/31	5.5	823.37	5.1	820.82	820.00	0.4	2,479	0.01%
2024/07/30	9.3	829.75	10.5	814.57	828.00	-1.3	2,487	-0.05%
2024/07/29	18	852.18	21.1	843.98	832.00	-3.1	2,482	-0.12%
2024/07/26	13.9	876.28	96.1	874.64	876.00	-82.3	2,468	-3.33%
2024/07/23	8.5	892.16	9.1	892.01	896.00	-0.6	2,485	-0.02%
2024/07/22	16.5	896.45	16.2	898.37	876.00	0.3	2,485	0.01%
2024/07/19	24.4	910.18	17.5	918.89	900.00	6.9	2,475	0.28%
2024/07/18	38.9	934.84	34.2	918.19	919.00	4.7	2,487	0.19%
2024/07/17	30.1	956.10	34.7	958.06	955.00	-4.6	2,492	-0.19%
2024/07/16	38.3	956.78	129.6	957.02	937.00	-91.3	2,493	-3.66%	大賣/
2024/07/15	113.7	940.62	42.7	919.05	946.00	71	2,483	2.86%	大買/
2024/07/12	11.3	861.58	10.1	864.20	860.00	1.3	2,427	0.05%
2024/07/11	14.6	860.30	31.7	861.05	855.00	-17.1	2,451	-0.70%
2024/07/10	14.6	873.24	22.2	876.58	866.00	-7.6	2,488	-0.30%
2024/07/09	12.1	893.08	9.4	898.24	878.00	2.8	2,540	0.11%
2024/07/08	14.4	890.24	17.6	896.66	897.00	-3.1	2,619	-0.12%
2024/07/05	15.1	871.94	6.1	872.93	876.00	8.9	2,656	0.34%
2024/07/04	33.3	857.88	41.2	856.02	862.00	-7.9	2,763	-0.28%
2024/07/03	50.7	876.62	129.5	877.21	871.00	-78.9	2,769	-2.85%	大賣/
2024/07/02	19.9	863.39	30.1	862.23	858.00	-10.2	2,801	-0.36%
2024/07/01	225.9	872.90	40	866.31	880.00	185.9	2,880	6.45%	大買/鉅額交易
2024/06/28	12.1	817.69	29.5	815.75	829.00	-17.4	2,873	-0.61%
2024/06/27	22.6	797.18	17.2	803.40	789.00	5.3	2,850	0.19%
2024/06/26	29.4	798.79	45.5	796.96	805.00	-16.1	2,834	-0.57%
2024/06/25	8.8	768.44	5	771.00	763.00	3.8	2,791	0.14%
2024/06/24	11.6	770.29	10.1	767.75	765.00	1.5	2,802	0.06%
2024/06/21	51.1	800.28	46.8	803.12	775.00	4.3	2,788	0.15%
2024/06/20	7.1	788.26	14.8	788.20	791.00	-7.7	2,689	-0.29%
2024/06/19	11.4	778.15	15.5	780.86	777.00	-4.1	2,665	-0.15%
2024/06/18	3.1	783.18	13.2	783.39	781.00	-10	2,644	-0.38%
2024/06/17	20.6	786.14	12.3	779.79	772.00	8.3	2,626	0.32%
2024/06/14	4.5	777.68	13.2	779.07	780.00	-8.7	2,598	-0.33%
2024/06/13	8.1	771.78	17.5	780.85	773.00	-9.4	2,598	-0.36%
2024/06/12	13.2	778.98	20.3	780.05	768.00	-7.1	2,589	-0.27%
2024/06/11	17.1	769.05	14.1	767.59	765.00	3	2,560	0.12%
2024/06/07	17.4	781.74	17	785.92	773.00	0.4	2,548	0.02%
2024/06/06	11.6	781.00	7.8	780.62	782.00	3.7	2,521	0.15%
2024/06/05	17	775.73	23.3	780.26	785.00	-6.3	2,510	-0.25%
2024/06/04	9.7	754.26	11	756.81	749.00	-1.3	2,494	-0.05%
2024/06/03	8.2	767.01	20.7	765.21	767.00	-12.5	2,487	-0.50%
2024/05/31	36.8	764.26	108.1	764.86	764.00	-71.3	2,501	-2.85%	大賣/
2024/05/30	10.7	736.96	9	734.89	730.00	1.7	2,491	0.07%
2024/05/29	12.4	738.61	4.3	738.91	737.00	8.1	2,487	0.33%
2024/05/28	17.3	749.18	16	748.01	745.00	1.2	2,478	0.05%
2024/05/27	9.1	755.54	12.6	758.00	761.00	-3.5	2,458	-0.14%
2024/05/24	16	758.94	3	756.00	752.00	13	2,458	0.53%
2024/05/23	27.2	785.28	27.2	781.00	768.00	0	2,468	0.00%
2024/05/22	51	759.90	5	762.20	764.00	46	2,420	1.90%
2024/05/21	22.2	775.09	162.2	770.77	767.00	-140	2,414	-5.80%	大賣/鉅額交易
2024/05/20	32.5	795.91	32.8	794.65	787.00	-0.4	2,380	-0.01%
2024/05/17	189.1	784.62	64.2	773.17	800.00	124.9	2,324	5.37%	大買/鉅額交易
2024/05/16	13	738.77	6.1	741.64	741.00	6.9	2,234	0.31%
2024/05/15	19.1	731.57	9	730.64	728.00	10.1	2,225	0.45%
2024/05/14	7.3	704.31	7	705.43	710.00	0.3	2,219	0.01%
2024/05/13	10.3	711.79	7	718.43	708.00	3.3	2,216	0.15%
2024/05/10	16.3	710.78	42.4	715.69	713.00	-26.1	2,202	-1.18%
2024/05/09	25.8	736.84	19	738.63	715.00	6.8	2,185	0.31%
2024/05/08	4.2	737.75	8.1	740.31	743.00	-3.8	2,129	-0.18%
2024/05/07	39.6	721.34	15.1	718.07	719.00	24.6	2,115	1.16%
2024/05/06	62	754.85	8	767.36	742.00	53.9	2,090	2.58%
2024/05/03	36.7	748.46	18.2	744.83	746.00	18.5	2,082	0.89%
2024/05/02	86.4	762.41	8.1	757.17	752.00	78.3	2,091	3.75%
2024/04/30	87.6	771.48	9	768.22	765.00	78.6	2,091	3.76%
2024/04/29	28	773.86	18.9	778.84	783.00	9.1	2,085	0.44%
2024/04/26	43.2	753.72	12.1	757.67	752.00	31.1	2,066	1.51%
2024/04/25	28.1	758.05	14.1	762.06	756.00	14	2,087	0.67%
2024/04/24	72.4	752.78	33.4	752.94	757.00	39	2,145	1.82%
2024/04/23	64.9	747.97	47.8	752.53	751.00	17.1	2,250	0.76%
2024/04/22	46.2	719.08	13.5	725.80	718.00	32.7	2,265	1.44%
2024/04/19	75.3	720.99	42.5	704.18	706.00	32.8	2,275	1.44%
2024/04/18	43.7	741.87	10.3	741.06	731.00	33.4	2,217	1.51%
2024/04/17	59.1	763.44	13.4	765.15	754.00	45.6	2,214	2.06%
2024/04/16	65.8	793.35	80.6	770.32	771.00	-14.8	2,188	-0.68%
2024/04/15	48.1	814.56	78.5	804.43	795.00	-30.4	2,169	-1.40%
2024/04/12	60.1	787.49	156.3	787.51	790.00	-96.2	2,154	-4.47%	大賣/
2024/04/11	63.9	823.63	55.9	818.40	817.00	8.1	2,050	0.39%
2024/04/10	224.2	798.63	156.8	815.56	830.00	67.4	1,999	3.37%	大買/大賣/
2024/04/09	45.8	763.12	25.1	765.48	758.00	20.7	1,876	1.10%
2024/04/08	40.2	764.00	150.3	766.43	739.00	-110.1	1,826	-6.03%	大賣/鉅額交易
2024/04/03	136.2	745.10	94.1	738.97	761.00	42.1	1,748	2.41%	大買/
2024/04/02	151.1	683.32	47.6	688.18	692.00	103.4	1,645	6.29%	大買/鉅額交易
2024/04/01	9.3	660.01	33.4	665.57	667.00	-24.1	1,575	-1.53%
2024/03/29	10.5	650.68	6.4	654.20	653.00	4.1	1,558	0.26%
2024/03/28	31.2	655.39	15.6	653.97	646.00	15.6	1,557	1.00%
2024/03/27	69.7	638.06	23.3	643.84	645.00	46.5	1,547	3.00%
2024/03/26	2.6	623.99	0	0.00	620.00	2.6	1,539	0.17%
2024/03/25	7.3	628.72	2	629.51	625.00	5.3	1,547	0.34%
2024/03/22	2.3	620.61	2.2	621.13	620.00	0.1	1,602	0.01%
2024/03/21	1.5	620.28	1	620.00	619.00	0.5	1,683	0.03%
2024/03/20	4.3	622.26	2.4	621.29	621.00	1.9	1,706	0.11%
2024/03/19	3.7	621.80	0	0.00	620.00	3.7	1,710	0.22%
2024/03/18	4.7	629.24	3.1	634.33	624.00	1.6	1,711	0.10%
2024/03/15	4.5	627.26	5	622.20	627.00	-0.5	1,705	-0.03%
2024/03/14	9.3	630.00	4.4	633.22	626.00	4.9	1,696	0.29%
2024/03/13	5.8	636.39	3.7	635.58	626.00	2.1	1,694	0.12%
2024/03/12	9.2	636.66	8.1	636.65	638.00	1.1	1,707	0.06%
2024/03/11	16.6	621.12	9.2	624.30	625.00	7.4	1,741	0.43%
2024/03/08	26.1	638.28	16.8	642.63	630.00	9.3	1,749	0.53%
2024/03/07	7.4	657.71	9.2	659.77	659.00	-1.8	1,761	-0.10%
2024/03/06	17.5	671.00	8	668.98	665.00	9.5	1,758	0.54%
2024/03/05	21.8	693.09	45.1	695.43	690.00	-23.3	1,732	-1.34%
2024/03/04	21	675.43	14.8	676.86	676.00	6.3	1,708	0.37%
2024/03/01	7.3	672.63	12.1	671.75	668.00	-4.8	1,740	-0.28%
2024/02/29	7.7	667.23	4	673.25	669.00	3.6	1,761	0.21%
2024/02/27	16.4	673.95	21.3	673.22	672.00	-4.9	1,802	-0.27%
2024/02/26	11.8	674.61	19	673.52	679.00	-7.1	1,802	-0.39%
2024/02/23	1.3	646.59	0.2	649.50	646.00	1.1	1,784	0.06%
2024/02/22	10.1	650.30	2.1	648.61	652.00	8	1,799	0.44%
2024/02/21	0.4	643.46	8.2	642.51	640.00	-7.8	1,800	-0.43%
2024/02/20	0.1	643.25	10.4	641.91	641.00	-10.3	1,827	-0.56%
2024/02/19	7	640.96	4.2	637.63	636.00	2.8	1,840	0.15%
2024/02/16	2.9	647.69	2	648.50	645.00	0.9	1,844	0.05%
2024/02/15	5.1	646.87	4.3	643.16	643.00	0.8	1,853	0.05%
2024/02/05	11.1	659.31	2.3	662.45	657.00	8.8	1,888	0.46%
2024/02/02	8.2	672.70	5.1	671.38	671.00	3.2	1,894	0.17%
2024/02/01	6.1	678.45	13.3	676.47	677.00	-7.2	1,914	-0.38%
2024/01/31	16.2	677.50	24.3	675.62	673.00	-8.1	1,960	-0.41%
2024/01/30	6.1	668.33	16.1	669.95	672.00	-10	1,984	-0.50%
2024/01/29	11.3	664.67	6.1	664.68	665.00	5.2	2,022	0.26%
2024/01/26	13.8	669.44	30.3	671.97	674.00	-16.4	2,045	-0.80%