益安 (6499)-台新券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.50
漲跌
▼0.05
漲幅
-0.12%
成交量
56張
產業
上櫃生技醫療類股▼0.06%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	43.00	42.85	-1	107	-0.93%
2024/03/27	1	43.20	0	0.00	43.15	1	109	0.91%
2024/03/21	2	42.80	2	42.98	43.65	0	106	0.00%
2024/03/20	6	43.39	6	43.28	43.85	0	97	0.00%
2024/03/12	1	41.65	0	0.00	41.20	1	93	1.07%
2024/03/06	0	0.00	0.5	43.70	43.65	-0.5	148	-0.32%
2024/03/05	0	0.00	0	43.40	43.50	0	147	-0.03%
2024/03/04	1	44.10	0	0.00	43.50	1	146	0.68%
2024/02/29	0	0.00	1	45.10	45.20	-1	140	-0.71%
2024/02/21	0	0.00	1	46.40	46.20	-1	136	-0.73%
2024/02/19	5	46.15	1	46.75	46.25	4	136	2.92%
2024/02/16	0	0.00	1	46.10	46.10	-1	136	-0.73%
2024/02/15	0	0.00	3	46.00	46.10	-3	137	-2.19%
2024/01/17	0	0.00	0.1	45.35	45.20	-0.1	134	-0.07%
2024/01/04	0.5	45.90	0	0.00	45.50	0.5	136	0.37%
2023/12/27	1	46.65	0	0.00	46.30	1	140	0.71%
2023/12/21	0	46.95	0	0.00	46.55	0	158	0.00%
2023/12/20	2	46.88	0	0.00	46.85	2	157	1.27%
2023/12/11	1	47.50	0	0.00	47.50	1	154	0.65%
2023/12/08	1	49.60	0	0.00	48.55	1	152	0.66%
2023/12/07	0	0.00	1	49.80	49.60	-1	147	-0.68%
2023/12/06	1	50.80	0	0.00	50.00	1	142	0.70%
2023/12/05	14	53.07	17	53.15	51.10	-3	134	-2.23%
2023/12/04	7	50.09	5	49.12	50.60	2	91	2.14%
2023/11/17	1	45.30	0	0.00	45.60	1	73	1.35%
2023/11/14	3	45.58	2	45.75	45.80	1	71	1.39%
2023/11/08	0	0.00	1	48.85	48.90	-1	70	-1.42%
2023/10/16	1	47.35	1	47.65	47.10	0	91	0.00%
2023/10/11	1	47.30	0	0.00	47.55	1	96	1.04%
2023/10/06	0	0.00	1	49.30	49.35	-1	95	-1.05%
2023/10/05	1	49.35	1	50.10	49.15	0	95	0.00%
2023/10/04	1	49.90	1	51.90	49.90	0	94	0.00%
2023/10/02	10	52.93	8	52.68	53.00	2	91	2.18%
2023/09/19	0	0.00	0.2	48.50	48.60	-0.2	88	-0.23%
2023/09/07	1	48.75	0	0.00	48.75	1	94	1.06%
2023/08/23	1	48.55	0	0.00	48.60	1	101	0.99%
2023/08/21	1	51.30	1	51.60	51.00	0	102	0.00%
2023/08/02	3	56.33	0	0.00	56.30	3	117	2.56%
2023/08/01	3	57.00	0	0.00	56.80	3	119	2.52%
2023/07/31	1	57.00	1	57.00	56.90	0	152	0.00%
2023/07/28	1	57.10	0	0.00	57.10	1	151	0.66%
2023/07/27	1	57.40	0	0.00	57.60	1	149	0.67%
2023/07/26	1	57.20	0	0.00	57.10	1	150	0.67%
2023/07/21	2	58.10	0	0.00	58.60	2	146	1.37%
2023/07/20	0	0.00	1.1	59.55	59.40	-1.1	143	-0.76%
2023/07/17	0	0.00	0	58.50	58.50	0	138	-0.01%
2023/07/14	0	0.00	1	57.80	58.20	-1	139	-0.72%
2023/07/10	1	57.70	0	0.00	57.90	1	140	0.71%
2023/07/05	0	0.00	1	58.80	58.80	-1	141	-0.71%
2023/06/30	6	58.57	2	58.60	58.70	4	142	2.80%
2023/06/29	0	0.00	2	58.00	59.10	-2	142	-1.41%
2023/06/21	1	56.70	0	0.00	56.90	1	136	0.73%
2023/06/16	1	56.40	0	0.00	56.80	1	142	0.70%
2023/06/13	1	57.90	0	0.00	58.00	1	143	0.70%
2023/06/12	2	57.80	1	57.30	57.70	1	143	0.70%
2023/06/09	4	57.35	0.1	57.30	57.80	3.9	144	2.68%
2023/06/08	4	57.40	2	57.90	57.50	2	145	1.37%
2023/06/02	0	0.00	0.1	56.90	56.40	-0.1	148	-0.08%
2023/05/18	1	56.30	0	0.00	56.20	1	158	0.63%
2023/05/17	2.5	56.76	0	0.00	56.60	2.5	157	1.59%
2023/05/16	2.2	56.80	5	56.30	56.50	-2.8	156	-1.78%
2023/05/15	1	57.60	0	0.00	57.70	1	147	0.69%
2023/05/12	2.1	58.40	0	0.00	58.70	2.1	148	1.43%
2023/05/11	0.3	58.90	0	0.00	58.30	0.3	149	0.20%
2023/05/10	0	0.00	8	59.76	60.10	-8	148	-5.39%
2023/05/08	0	0.00	2	60.25	59.50	-2	148	-1.34%
2023/05/05	8	60.38	7	62.81	59.60	1	146	0.68%
2023/05/04	0	0.00	0.4	58.00	58.10	-0.4	114	-0.35%
2023/05/02	0	0.00	0.1	58.00	58.00	-0.1	116	-0.06%
2023/04/25	1	57.70	5	57.20	56.90	-4	115	-3.46%
2023/04/24	0	0.00	1	57.20	57.70	-1	115	-0.87%
2023/04/21	1	57.20	0	0.00	57.20	1	115	0.87%
2023/04/19	1	58.80	0	0.00	58.90	1	111	0.89%
2023/04/13	0	0.00	2	59.95	59.60	-2	106	-1.87%
2023/04/12	0	0.00	2	59.60	59.60	-2	107	-1.87%
2023/04/07	2	59.00	0	0.00	59.00	2	108	1.85%
2023/04/06	0	0.00	1	60.00	59.90	-1	110	-0.91%
2023/03/31	0	0.00	2	60.95	60.50	-2	109	-1.82%
2023/03/28	1	59.00	0	0.00	59.00	1	116	0.86%
2023/03/27	0	0.00	1.5	60.30	60.10	-1.5	141	-1.04%
2023/03/24	10	60.73	0.2	60.20	60.80	9.8	151	6.47%
2023/03/23	1	61.00	1.1	60.22	60.00	-0.1	150	-0.09%
2023/03/21	0	0.00	0.1	59.00	58.90	-0.1	151	-0.07%
2023/03/20	0	0.00	1	58.90	59.10	-1	151	-0.66%
2023/03/16	0	0.00	2	56.50	56.80	-2	149	-1.34%
2023/03/10	2.1	57.91	0	0.00	57.70	2.1	154	1.33%
2023/03/08	3	59.00	0	0.00	59.00	3	155	1.93%
2023/03/07	1	59.10	0	0.00	59.10	1	173	0.58%
2023/03/06	2	59.50	0	0.00	59.50	2	180	1.11%
2023/03/03	1	60.70	0	0.00	59.70	1	180	0.55%
2023/03/02	2	61.25	0	0.00	60.30	2	180	1.11%
2023/03/01	2	59.00	0	0.00	59.30	2	176	1.13%
2023/02/23	1	60.30	0	0.00	60.30	1	174	0.57%
2023/02/20	1	57.80	0	0.00	57.90	1	170	0.59%
2023/02/17	2	57.80	0	0.00	57.70	2	170	1.17%
2023/02/16	1	57.80	0	0.00	57.80	1	173	0.58%
2023/02/13	0	0.00	0.2	57.45	57.40	-0.2	180	-0.11%
2023/02/10	2	58.85	0	0.00	58.30	2	181	1.10%
2023/02/08	2	59.70	0	0.00	59.30	2	181	1.10%
2023/01/30	2	56.80	0	0.00	56.60	2	175	1.14%
2023/01/16	1	56.30	0	0.00	56.30	1	175	0.57%
2023/01/11	1	57.30	0	0.00	57.40	1	177	0.56%
2022/12/26	0	0.00	2	59.60	59.40	-2	219	-0.91%
2022/12/23	2	58.10	0	0.00	58.60	2	232	0.86%
2022/12/22	2	58.35	1	58.50	58.50	1	242	0.41%
2022/12/20	0	0.00	0.1	58.00	58.70	-0.1	242	-0.05%
2022/12/19	7	62.93	9.1	62.85	62.70	-2.1	239	-0.86%
2022/12/16	0	0.00	3	59.50	60.80	-3	217	-1.38%
2022/12/15	1	56.90	0	0.00	57.40	1	208	0.48%
2022/12/14	2	57.15	1	57.60	57.80	1	208	0.48%
2022/12/13	4	57.83	0	0.00	57.50	4	207	1.92%
2022/12/12	0	0.00	1	56.10	55.80	-1	204	-0.49%
2022/12/09	0	0.00	1	56.30	56.00	-1	205	-0.49%
2022/12/07	1	56.00	0.4	56.09	56.20	0.6	207	0.30%
2022/12/06	2	57.40	0	0.00	56.20	2	206	0.97%
2022/12/05	2	57.40	2	58.50	58.30	0	206	0.00%
2022/12/02	0	0.00	0.4	57.60	57.60	-0.4	205	-0.17%
2022/12/01	0	0.00	2	56.00	56.00	-2	204	-0.98%
2022/11/30	2	54.90	0	0.00	55.30	2	208	0.96%
2022/11/29	14.2	55.63	18	55.90	54.40	-3.8	211	-1.80%
2022/11/28	5	56.14	6	54.47	57.10	-1	200	-0.50%
2022/11/24	2	53.10	0	0.00	53.00	2	230	0.87%
2022/11/22	2	53.00	0	0.00	52.90	2	275	0.73%
2022/11/21	0	0.00	2	53.20	53.30	-2	278	-0.72%
2022/11/18	1	53.70	0	0.00	53.70	1	287	0.35%
2022/11/17	0	0.00	2	54.80	53.70	-2	292	-0.68%
2022/11/15	2	52.90	0	0.00	52.70	2	299	0.67%
2022/11/14	0	0.00	3	53.40	53.10	-3	305	-0.98%
2022/11/10	3	53.90	0	0.00	54.30	3	306	0.98%
2022/10/31	0	0.00	1	50.20	50.50	-1	313	-0.32%
2022/10/27	1	51.10	0	0.00	51.00	1	315	0.32%
2022/10/21	0	0.00	0	50.50	49.80	0	314	-0.01%
2022/10/18	0	51.20	0	0.00	51.10	0	317	0.01%
2022/10/14	1	50.50	0	0.00	52.10	1	318	0.31%
2022/10/13	1	50.30	1	49.50	49.35	0	318	0.00%
2022/10/12	0	0.00	1	53.20	52.90	-1	315	-0.32%
2022/10/05	1	57.50	2	57.25	57.10	-1	304	-0.33%
2022/10/04	3	57.90	1	58.70	58.40	2	303	0.66%
2022/10/03	1	63.50	2	61.85	60.50	-1	295	-0.34%
2022/09/30	7	58.16	11	59.66	62.90	-4	287	-1.39%
2022/09/29	8	58.40	2	58.10	59.00	6	273	2.19%
2022/09/28	0.1	54.35	0	0.00	53.70	0.1	266	0.03%
2022/09/27	0	0.00	5.2	57.21	57.60	-5.2	266	-1.95%
2022/09/26	1.1	58.37	0	0.00	58.20	1.1	267	0.40%
2022/09/23	4	62.13	1	62.60	61.50	3	272	1.10%
2022/09/16	8	62.05	0	0.00	62.00	8	297	2.69%
2022/09/13	0.1	63.60	0	0.00	63.50	0.1	327	0.02%
2022/09/12	2	63.45	0	0.00	64.70	2	330	0.60%
2022/09/08	3	64.13	3	63.93	64.10	0	329	0.00%
2022/09/06	0	0.00	2	64.10	64.10	-2	328	-0.61%
2022/09/05	0	0.00	1	67.40	66.00	-1	323	-0.31%
2022/09/02	0.1	68.70	1	67.30	67.30	-1	320	-0.30%
2022/09/01	5	70.62	6	69.87	68.70	-1	314	-0.32%
2022/08/31	3	68.97	0	0.00	69.00	3	288	1.04%
2022/08/30	8	68.38	2	67.80	67.70	6	277	2.16%
2022/08/29	13	66.48	13	66.40	66.30	0	245	0.00%
2022/08/25	0	0.00	1	64.20	63.30	-1	230	-0.43%
2022/08/24	1	64.80	1	63.40	65.10	0	222	0.00%
2022/08/22	6	61.47	5	61.54	61.00	1	216	0.47%
2022/08/19	16	73.34	21	72.75	72.70	-5	208	-2.40%
2022/08/18	6	72.40	5	72.12	72.50	1	202	0.49%
2022/08/17	4	71.73	2	71.60	72.10	2	199	1.00%
2022/08/15	5	69.18	3	69.53	70.20	2	196	1.02%
2022/08/12	1	68.30	9	68.04	68.70	-8	193	-4.13%
2022/08/11	7	68.49	1	67.70	67.80	6	193	3.11%
2022/08/10	6	68.73	7	68.07	67.00	-1	193	-0.52%
2022/08/09	9	69.31	8	68.24	68.20	1	191	0.52%
2022/08/08	6	68.48	4	68.35	68.50	2	191	1.05%
2022/08/05	0	0.00	2	66.35	66.30	-2	188	-1.06%
2022/08/04	0	0.00	1	65.40	65.60	-1	190	-0.53%
2022/08/03	1	65.34	0	0.00	65.00	1	190	0.54%
2022/08/02	2	66.05	0	0.00	66.20	2	191	1.07%
2022/07/28	1	67.30	0	0.00	66.80	1	197	0.51%
2022/07/22	0	0.00	1	67.10	67.40	-1	197	-0.51%
2022/07/21	0	66.77	0	0.00	66.40	0	198	0.02%
2022/07/20	1	65.80	0	0.00	65.50	1	201	0.50%
2022/07/18	5	67.28	7	67.17	67.30	-2	214	-0.93%
2022/07/12	2	63.05	0	0.00	62.60	2	244	0.82%
2022/07/11	0	0.00	1	65.00	65.50	-1	249	-0.40%
2022/07/08	2	65.60	1	65.60	65.20	1	253	0.39%
2022/07/07	2	64.75	1	64.60	64.80	1	255	0.39%
2022/07/04	0	0.00	1	67.00	65.50	-1	257	-0.39%
2022/07/01	6	71.98	6	72.03	67.20	0	260	0.00%
2022/06/30	3	74.57	4	73.95	72.60	-1	274	-0.36%
2022/06/29	2	74.90	2	73.35	75.30	0	269	0.00%
2022/06/28	0	0.00	2	73.70	72.40	-2	262	-0.76%
2022/06/24	1	75.50	0	0.00	73.50	1	259	0.39%
2022/06/23	4	74.63	6	74.47	74.40	-2	259	-0.77%
2022/06/22	9	76.72	7	75.57	75.50	2	271	0.74%
2022/06/21	2	70.90	6	70.98	71.90	-4	259	-1.54%
2022/06/20	4	70.20	1	72.30	68.70	3	257	1.16%
2022/06/16	1	71.40	2	71.00	70.00	-1	261	-0.38%
2022/06/15	0	0.00	2	69.80	70.20	-2	261	-0.76%
2022/06/14	1	71.00	0	0.00	70.40	1	264	0.38%
2022/06/13	3	71.87	1	71.10	70.10	2	266	0.75%
2022/06/10	1	72.00	0	0.00	72.70	1	269	0.37%
2022/06/09	0	0.00	4	71.53	72.00	-4	272	-1.47%
2022/06/08	3	72.20	0	0.00	71.90	3	285	1.05%
2022/06/07	1	71.30	1	70.50	71.30	0	287	0.00%
2022/06/01	2	70.75	1	69.90	70.20	1	304	0.33%
2022/05/31	1	69.30	0	0.00	69.30	1	310	0.32%
2022/05/30	1	68.60	1	68.30	69.70	0	314	0.00%
2022/05/25	0	0.00	2	67.20	67.20	-2	332	-0.60%
2022/05/24	1	67.00	1	69.00	66.50	0	347	0.00%
2022/05/23	5	68.70	3	68.33	68.60	2	358	0.56%
2022/05/17	1	68.10	1	67.60	68.20	0	396	0.00%
2022/05/16	2	67.65	3	66.87	67.30	-1	398	-0.25%
2022/05/13	3	66.27	1	66.70	66.40	2	406	0.49%
2022/05/12	1	66.00	0	0.00	65.10	1	426	0.23%
2022/05/10	2	68.35	4	67.33	68.70	-2	437	-0.46%
2022/05/09	2	69.00	0	0.00	68.70	2	438	0.46%
2022/05/06	1	72.30	1	72.10	72.20	0	437	0.00%
2022/05/05	0	0.00	2	71.80	72.80	-2	440	-0.45%
2022/05/04	2	71.80	0	0.00	71.90	2	440	0.45%
2022/04/26	3	74.17	1	73.70	74.00	2	455	0.44%
2022/04/25	4	74.68	6	77.25	74.40	-2	455	-0.44%
2022/04/22	9	80.66	7	79.29	78.70	2	457	0.44%
2022/04/21	1	79.70	0.5	79.50	79.00	0.5	457	0.10%
2022/04/20	0	0.00	1	77.70	79.70	-1	461	-0.22%
2022/04/19	1	77.90	0	0.00	77.30	1	460	0.22%
2022/04/18	7	81.00	4	80.08	79.50	3	462	0.65%
2022/04/15	0	0.00	2	78.80	79.30	-2	451	-0.44%
2022/04/13	2	76.55	3	76.97	76.50	-1	451	-0.22%
2022/04/12	3	76.23	2	76.10	75.90	1	453	0.22%
2022/04/11	1	75.90	4	77.70	75.90	-3	472	-0.64%
2022/04/08	2	77.25	0	0.00	77.30	2	480	0.42%
2022/04/07	2	76.75	1	78.20	76.70	1	487	0.21%
2022/04/06	6	78.58	3	78.77	78.50	3	490	0.61%
2022/04/01	3	73.97	28	72.88	74.70	-25	481	-5.19%
2022/03/30	1	75.00	0	0.00	74.80	1	576	0.17%
2022/03/29	0	0.00	2	74.30	75.00	-2	592	-0.34%
2022/03/25	2	75.97	7	76.04	76.00	-5	641	-0.77%
2022/03/24	3	81.43	3	80.60	80.90	0	639	0.00%
2022/03/21	5	80.80	1	80.30	80.30	4	646	0.62%
2022/03/18	2	79.85	5	79.54	80.20	-3	678	-0.44%
2022/03/17	1	79.10	0	0.00	80.20	1	704	0.14%
2022/03/15	3	78.20	0	0.00	77.40	3	703	0.43%
2022/03/14	1	80.90	3	80.17	79.30	-2	700	-0.29%
2022/03/11	4	79.55	3	81.27	81.00	1	698	0.14%
2022/03/10	7	79.77	7	79.49	78.60	0	689	0.00%
2022/03/09	2	78.15	4	78.13	78.60	-2	688	-0.29%
2022/03/08	4	78.38	3	76.80	75.60	1	685	0.15%
2022/03/07	2	79.70	1	77.30	77.80	1	682	0.15%
2022/03/04	1	82.00	2	83.00	81.90	-1	681	-0.15%
2022/03/03	0	0.00	2	85.10	84.20	-2	694	-0.29%
2022/03/02	2	81.75	2	83.25	84.40	0	725	0.00%
2022/03/01	0	0.00	3	82.87	82.40	-3	750	-0.40%
2022/02/25	1	81.60	0	0.00	83.60	1	761	0.13%
2022/02/24	0	0.00	1	84.90	80.40	-1	750	-0.13%
2022/02/23	2	87.35	1	89.00	87.10	1	736	0.14%
2022/02/22	2	86.50	12	85.41	85.90	-10	725	-1.38%
2022/02/21	20	88.62	3	88.73	88.50	17	717	2.37%
2022/02/17	1	83.50	3	83.13	82.30	-2	695	-0.29%
2022/02/16	5	83.54	1	83.00	83.50	4	692	0.58%
2022/02/15	2	84.85	1	86.00	82.30	1	690	0.14%
2022/02/14	11	88.05	9	86.84	84.90	2	682	0.29%
2022/02/11	5	84.18	5	84.74	85.00	0	661	0.00%
2022/02/10	1	82.40	1.4	83.86	84.50	-0.4	655	-0.06%
2022/02/09	1	80.80	0	0.00	82.30	1	647	0.15%
2022/02/07	1	80.00	1	79.10	80.80	0	645	0.00%
2022/01/26	2	76.90	1	77.80	77.80	1	641	0.16%
2022/01/21	0.4	78.46	0	0.00	77.90	0.4	633	0.06%
2022/01/19	0.2	79.00	1	79.20	78.70	-0.8	627	-0.13%
2022/01/17	1	81.00	0	0.00	82.30	1	620	0.16%
2022/01/12	0	0.00	2	80.02	80.80	-2	596	-0.34%
2022/01/11	0	0.00	1.7	81.50	79.90	-1.7	591	-0.29%
2022/01/07	1	85.90	0	0.00	84.40	1	575	0.17%
2022/01/06	0	0.00	1	87.70	88.00	-1	566	-0.18%
2022/01/05	3	87.87	1	88.60	87.50	2	562	0.36%
2022/01/04	5	92.26	5	92.04	90.00	0	558	0.00%
2022/01/03	2	87.30	1	87.40	86.30	1	539	0.19%
2021/12/30	4	90.90	3	91.03	90.40	1	527	0.19%
2021/12/29	2	92.90	2	93.25	92.50	0	518	0.00%
2021/12/28	1	92.40	1.1	92.40	92.30	-0.1	509	-0.02%
2021/12/27	7	98.03	4.1	96.80	94.20	2.9	498	0.58%
2021/12/24	91.7	97.22	90	96.57	97.20	1.7	475	0.37%
2021/12/23	11	95.23	7.1	90.56	96.00	3.9	399	0.99%
2021/12/22	20.1	88.75	13	89.07	87.30	7.1	383	1.85%
2021/12/20	3	80.77	4	81.43	81.90	-1	327	-0.31%
2021/12/17	0	0.00	7	73.36	74.50	-7	312	-2.24%
2021/12/16	4	74.68	2	75.15	74.00	2	308	0.65%
2021/12/15	5	74.56	4	74.03	73.20	1	304	0.33%
2021/12/14	36	76.50	27	75.19	73.80	9	297	3.02%
2021/12/13	13	75.64	11	75.57	76.40	2	260	0.77%
2021/12/08	2	69.70	0	0.00	69.30	2	238	0.84%
2021/12/07	1	67.60	0	0.00	67.70	1	255	0.39%
2021/12/01	0	0.00	10	70.96	71.30	-10	257	-3.88%
2021/11/30	2	72.10	1	71.60	71.40	1	256	0.39%
2021/11/29	9	76.64	3	76.50	73.60	6	252	2.38%
2021/11/26	5	75.48	6.2	75.32	73.50	-1.2	237	-0.49%
2021/11/25	12	74.03	14.1	75.04	71.00	-2.1	203	-1.05%
2021/11/24	5	68.26	1	69.20	71.90	4	179	2.23%
2021/11/22	1	66.00	0	0.00	66.10	1	170	0.59%
2021/11/19	1	66.70	0	0.00	66.00	1	172	0.58%
2021/11/18	0	0.00	2	67.25	66.70	-2	173	-1.15%
2021/11/17	0	0.00	0.1	64.10	64.00	-0.1	174	-0.06%
2021/11/12	1	65.10	1.1	64.98	64.80	-0.1	185	-0.05%
2021/11/11	0	0.00	1.1	64.68	64.30	-1.1	193	-0.57%
2021/11/10	2	64.65	2	64.75	64.30	0	204	0.00%
2021/11/09	0	0.00	3	65.17	65.20	-3	210	-1.42%
2021/11/08	1	66.00	0	0.00	65.30	1	217	0.46%
2021/11/05	5	66.96	0	0.00	66.20	5	234	2.13%
2021/11/04	1	66.10	1	65.50	65.70	0	286	0.00%
2021/11/03	3	65.60	4.5	64.81	65.60	-1.5	288	-0.52%
2021/11/02	0	0.00	5	64.95	64.80	-5	291	-1.73%
2021/11/01	3	67.30	1.1	66.45	66.00	1.9	291	0.65%
2021/10/29	2	66.95	0	0.00	66.00	2	292	0.68%
2021/10/28	1.1	65.45	1	64.80	65.40	0.1	291	0.03%
2021/10/27	0	0.00	2	64.20	64.30	-2	290	-0.69%
2021/10/25	1	65.90	1	64.30	65.20	0	289	0.00%
2021/10/22	0	0.00	1	63.80	63.10	-1	287	-0.35%
2021/10/18	1	62.80	0.2	62.70	62.30	0.8	285	0.28%
2021/10/08	2	65.50	1	64.70	64.10	1	289	0.35%
2021/10/07	0	0.00	1	64.70	64.60	-1	287	-0.35%
2021/10/05	0	0.00	0.1	65.00	66.10	-0.1	288	-0.03%
2021/10/04	0	0.00	0	65.70	65.30	0	288	0.00%
2021/09/30	1	68.30	1.2	67.92	68.60	-0.2	285	-0.07%
2021/09/29	4	68.03	2	67.60	67.90	2	286	0.70%
2021/09/27	1	71.00	2.2	69.85	69.80	-1.2	298	-0.39%
2021/09/24	3.2	70.84	2	70.45	70.00	1.2	325	0.35%
2021/09/22	6	68.20	6	67.10	66.90	0	325	0.00%
2021/09/15	0	0.00	2	70.30	69.30	-2	325	-0.62%
2021/09/14	0	0.00	2	71.70	71.30	-2	321	-0.62%
2021/09/13	4	72.93	3.4	72.49	72.80	0.6	318	0.19%
2021/09/10	1.4	73.63	1.1	73.45	71.10	0.3	312	0.10%
2021/09/09	0.1	70.40	3	71.60	72.40	-2.9	293	-0.99%
2021/09/08	1	66.20	2	68.50	65.90	-1	285	-0.35%
2021/09/06	2.3	68.06	1	68.10	66.90	1.3	289	0.46%
2021/09/03	0	0.00	0.4	69.40	69.00	-0.4	286	-0.14%
2021/09/02	1.4	70.71	2	70.15	70.20	-0.6	284	-0.21%
2021/09/01	3.3	69.68	2	70.05	69.50	1.3	282	0.45%
2021/08/31	1	71.80	1	71.90	71.60	0	277	0.00%
2021/08/30	1	72.30	1.8	72.86	72.60	-0.8	274	-0.29%
2021/08/27	2.6	72.13	2	72.20	73.70	0.6	269	0.22%
2021/08/26	0.2	68.70	7	68.21	69.20	-6.8	262	-2.59%
2021/08/25	5	68.72	5	68.74	68.50	0	260	0.00%
2021/08/24	0	0.00	3	66.80	66.50	-3	257	-1.17%
2021/08/23	5	68.36	1.2	68.08	67.10	3.8	255	1.49%
2021/08/20	3	73.64	2.2	73.54	73.80	0.8	250	0.32%
2021/08/19	0.4	75.75	0	0.00	72.30	0.4	245	0.16%
2021/08/18	0	0.00	3	73.60	75.30	-3	239	-1.25%
2021/08/17	5	79.42	11.2	77.89	76.50	-6.2	233	-2.67%
2021/08/16	8.1	75.97	2	76.99	78.00	6	222	2.71%
2021/08/13	4.2	74.26	0	0.00	73.50	4.2	211	1.99%
2021/08/12	0	0.00	1	71.70	71.80	-1	203	-0.49%
2021/08/11	0	0.00	1.3	72.27	71.80	-1.3	195	-0.66%
2021/08/10	17.3	85.39	22.6	83.00	79.70	-5.3	178	-2.97%
2021/08/02	0	0.00	2	62.10	62.10	-2	113	-1.77%
2021/07/27	0	0.00	1	63.10	62.10	-1	111	-0.90%
2021/07/15	1	61.50	0	0.00	62.00	1	105	0.95%
2021/07/13	0	0.00	2	62.20	60.70	-2	104	-1.91%
2021/07/12	2	63.10	0	0.00	63.10	2	103	1.94%
2021/07/09	1	66.10	1	66.70	66.10	0	101	0.00%
2021/07/08	1	67.60	0	0.00	66.70	1	100	0.99%
2021/07/02	1	65.10	0	0.00	65.00	1	92	1.08%
2021/07/01	19	75.11	7	71.26	70.70	12	83	14.43%
2021/06/30	16	68.40	1	68.40	68.40	15	54	27.31%
2021/06/29	0	0.00	1	62.20	62.20	-1	49	-2.01%
2021/06/28	0	0.00	1	56.60	56.60	-1	46	-2.14%
2021/06/24	0	0.00	1	51.60	51.60	-1	43	-2.31%
2021/06/23	0	0.00	1	50.80	50.80	-1	43	-2.32%
2021/06/22	0	0.00	1	50.00	50.10	-1	42	-2.34%
2021/06/21	0	0.00	5	49.00	50.30	-5	43	-11.62%
2021/06/17	1	50.40	0	0.00	50.20	1	42	2.34%
2021/06/16	0	0.00	2	51.40	50.80	-2	41	-4.80%
2021/06/15	11	54.43	0.1	54.70	54.70	10.9	39	27.99%
2021/06/02	1	49.55	0	0.00	49.25	1	35	2.85%
2021/05/17	0	0.00	1	46.10	46.50	-1	44	-2.23%
2021/05/14	1	49.10	0	0.00	49.15	1	45	2.21%
2021/05/12	1	48.70	0	0.00	47.30	1	46	2.17%
2021/05/11	0	0.00	1.2	49.63	48.70	-1.2	46	-2.58%
2021/05/10	1	52.00	0	0.00	51.00	1	47	2.12%
2021/04/28	1	55.60	0	0.00	55.60	1	48	2.07%
2021/04/13	0	0.00	0.1	57.90	58.50	-0.1	49	-0.20%
2021/04/06	3.1	55.00	0	0.00	55.00	3.1	47	6.52%
2021/03/23	1	58.70	0	0.00	58.10	1	54	1.84%
2021/03/18	0	0.00	2	59.40	59.00	-2	56	-3.54%
2021/03/16	0	0.00	1	59.50	58.80	-1	55	-1.79%
2021/03/15	0	0.00	0.4	59.00	58.90	-0.4	56	-0.71%
2021/03/12	0	0.00	5	59.50	59.70	-5	56	-8.79%
2021/03/11	0	0.00	5	59.62	59.40	-5	56	-8.78%
2021/03/10	0	0.00	5	58.70	58.00	-5	56	-8.79%
2021/03/03	0	0.00	2	58.30	58.50	-2	57	-3.46%
2021/02/26	1	58.80	0	0.00	58.70	1	56	1.76%
2021/02/25	1	59.50	0	0.00	59.10	1	56	1.78%
2021/02/24	0	0.00	3	59.47	59.50	-3	55	-5.42%
2021/02/23	0	0.00	2	59.05	59.30	-2	55	-3.62%
2021/02/22	0	0.00	2	58.05	59.40	-2	55	-3.64%
2021/02/05	0	0.00	18	50.90	54.00	-18	52	-34.51%
2021/02/04	0	0.00	3	51.00	50.40	-3	50	-5.98%
2021/02/03	0	0.00	10	50.50	50.40	-10	49	-20.12%
2021/02/02	0	0.00	15	50.01	50.00	-15	48	-30.73%
2021/02/01	1	50.40	0	0.00	49.80	1	48	2.06%
2021/01/26	0	0.00	1	51.00	50.10	-1	47	-2.09%
2021/01/19	0	0.00	1	50.30	50.00	-1	45	-2.18%
2021/01/18	1	50.00	0	0.00	50.00	1	46	2.17%
2021/01/12	1	52.20	1	53.00	52.20	0	45	0.00%
2021/01/06	1	52.60	1	53.50	53.90	0	45	0.00%
2021/01/04	1	54.50	10	54.13	54.00	-9	44	-20.10%
2020/12/25	2	58.70	4	57.40	56.60	-2	45	-4.36%
2020/12/23	0	0.00	6	62.83	62.50	-6	40	-14.96%
2020/12/21	1	63.40	0	0.00	62.40	1	40	2.46%
2020/12/18	0	0.00	7	64.30	63.20	-7	40	-17.16%
2020/12/17	0	0.00	2	64.30	64.30	-2	40	-5.00%
2020/12/15	0	0.00	5	62.46	62.80	-5	40	-12.34%
2020/12/08	0	0.00	1	63.50	63.40	-1	42	-2.38%
2020/12/07	1	64.40	0	0.00	63.80	1	41	2.40%
2020/12/04	4	64.15	0	0.00	64.00	4	41	9.62%
2020/11/20	1	62.60	0	0.00	62.80	1	38	2.59%
2020/10/26	1	61.60	0	0.00	62.10	1	40	2.47%
2020/10/16	1	64.90	0	0.00	66.00	1	41	2.39%
2020/10/12	0	0.00	1	66.80	65.90	-1	47	-2.12%
2020/10/08	1	68.50	0	0.00	66.20	1	48	2.06%
2020/10/06	1	63.10	0	0.00	63.40	1	52	1.91%
2020/09/04	2	57.00	0	0.00	58.00	2	86	2.30%
2020/08/21	0	0.00	1	58.50	59.50	-1	105	-0.95%
2020/07/23	0	0.00	0.1	65.40	65.40	-0.1	109	-0.09%
2020/07/22	0	0.00	1	68.60	67.50	-1	109	-0.91%
2020/07/17	1	67.00	1	64.50	63.60	0	109	0.00%
2020/07/16	1	69.80	1	72.80	68.90	0	106	0.00%
2020/07/15	2	68.15	1	70.00	68.70	1	105	0.95%
2020/07/13	2	72.20	2	70.85	70.00	0	103	0.00%
2020/07/10	11	76.95	2	72.05	72.10	9	99	9.06%
2020/07/09	3	76.00	2	76.75	77.00	1	91	1.09%
2020/07/08	8	68.64	0	0.00	70.00	8	80	9.96%
2020/07/03	0	0.00	1	60.20	60.00	-1	68	-1.46%
2020/07/02	2	60.75	0	0.00	60.40	2	67	2.98%
2020/07/01	1	59.40	0	0.00	60.60	1	66	1.50%
2020/06/23	0	0.00	1	60.30	60.30	-1	71	-1.40%
2020/06/05	1	59.80	1	58.90	59.90	0	86	0.00%
2020/06/04	0	0.00	3	58.13	60.40	-3	84	-3.57%
2020/06/03	2	57.80	3	57.37	57.80	-1	79	-1.25%
2020/05/21	1	53.50	0	0.00	54.30	1	72	1.39%
2020/04/24	0	0.00	1	48.50	47.95	-1	71	-1.39%
2020/04/01	1.3	44.65	12	45.35	45.50	-10.7	65	-16.38%
2020/03/19	0	0.00	2	34.35	32.50	-2	62	-3.19%
2020/03/18	0	0.00	1	35.65	35.65	-1	59	-1.68%
2020/03/16	5	41.35	0	0.00	40.00	5	54	9.16%
2020/03/12	0	0.00	2	53.10	48.70	-2	50	-3.98%
2020/03/11	7	54.93	0	0.00	54.10	7	47	14.60%
2020/03/05	0	0.00	0.2	64.40	58.40	-0.2	52	-0.38%
2020/02/24	2	62.10	0	0.00	62.00	2	65	3.04%
2020/02/21	0	0.00	2	63.50	63.80	-2	67	-2.98%
2020/02/13	2	58.40	0	0.00	58.80	2	70	2.83%
2020/01/30	0	0.00	1.1	60.73	58.60	-1.1	85	-1.29%
2019/12/31	1	63.30	0	0.00	63.20	1	84	1.18%
2019/12/27	0	0.00	0.4	63.00	62.90	-0.4	84	-0.52%
2019/12/18	0	0.00	1	63.50	63.50	-1	81	-1.23%
2019/12/16	1	64.70	0	0.00	64.70	1	77	1.29%
2019/12/10	0	0.00	1	63.30	63.40	-1	73	-1.35%
2019/12/09	1	61.90	0	0.00	61.60	1	72	1.38%
2019/11/14	1	72.10	1	73.00	71.60	0	48	0.00%
2019/11/13	1	75.80	0	0.00	74.40	1	47	2.09%
2019/11/11	2	73.35	0	0.00	74.00	2	46	4.33%
2019/11/05	3	80.20	3	78.60	81.00	0	40	0.00%
2019/11/04	1	77.80	0	0.00	78.60	1	35	2.82%
2019/11/01	2	71.50	0	0.00	71.50	2	31	6.26%
2019/10/21	1.1	62.00	0	0.00	61.80	1.1	29	3.52%
2019/09/10	0	0.00	0.2	66.30	66.20	-0.2	34	-0.58%
2019/08/29	0	0.00	1	63.60	63.60	-1	31	-3.16%
2019/08/21	0	0.00	2	67.60	66.90	-2	28	-7.11%
2019/08/20	0.3	67.50	0	0.00	67.50	0.3	27	1.02%
2019/08/16	0	0.00	1	69.30	68.50	-1	26	-3.76%
2019/08/15	0	0.00	0.2	69.50	69.50	-0.2	26	-0.76%
2019/08/13	0	0.00	1	70.00	69.60	-1	26	-3.73%
2019/08/06	1	68.50	7	68.94	69.60	-6	28	-21.19%
2019/08/05	0	0.00	1	71.60	72.00	-1	27	-3.58%
2019/08/01	1	74.00	0	0.00	75.00	1	27	3.69%
2019/07/30	0	0.00	2	76.30	75.50	-2	26	-7.42%
2019/07/24	0.2	79.00	0	0.00	78.50	0.2	25	0.79%
2019/07/23	0	0.00	2	78.70	78.50	-2	25	-7.82%
2019/07/10	0.4	80.50	0	0.00	80.30	0.4	28	1.48%
2019/07/03	0	84.50	0	0.00	83.50	0	28	0.03%
2019/07/02	0	84.70	0	0.00	84.00	0	28	0.03%
2019/06/11	0	0.00	1.3	84.42	84.50	-1.3	37	-3.51%
2019/06/10	0	0.00	1	84.40	84.40	-1	38	-2.58%
2019/06/06	0.3	83.90	1	83.50	84.50	-0.7	44	-1.65%
2019/06/03	0	0.00	0.1	83.10	83.10	-0.1	50	-0.24%
2019/05/31	0.2	83.30	0	0.00	84.00	0.2	51	0.30%
2019/05/21	0	0.00	2	82.50	83.70	-2	63	-3.16%
2019/05/14	1	85.00	0	0.00	84.90	1	73	1.36%
2019/05/13	0	0.00	5.2	86.48	85.00	-5.2	75	-6.82%
2019/05/09	0.1	87.30	0	0.00	87.10	0.1	77	0.06%
2019/05/08	0	0.00	2	88.60	88.20	-2	77	-2.58%
2019/05/06	0.1	88.50	0	0.00	89.20	0.1	80	0.12%
2019/04/25	0	0.00	2	88.50	88.50	-2	97	-2.06%
2019/04/18	3	89.03	0	0.00	88.20	3	99	3.01%
2019/04/10	2	92.70	3	93.00	91.70	-1	111	-0.90%
2019/04/08	2	91.20	0	0.00	91.60	2	109	1.83%
2019/03/28	2	91.00	1	90.60	90.80	1	107	0.93%
2019/03/25	1	90.80	0	0.00	90.70	1	106	0.94%
2019/03/22	6	91.88	0	0.00	91.50	6	106	5.62%
2019/03/21	1	92.60	0	0.00	92.30	1	105	0.95%
2019/03/20	2	92.95	0	0.00	92.60	2	104	1.91%
2019/03/19	2	93.60	0	0.00	93.50	2	103	1.94%
2019/03/18	1	93.80	0	0.00	93.80	1	102	0.97%
2019/03/15	0	0.00	2	93.70	94.20	-2	102	-1.95%
2019/03/12	1	97.20	0	0.00	95.60	1	101	0.98%
2019/03/11	1	92.00	0	0.00	93.50	1	97	1.03%
2019/03/07	1	91.30	0	0.00	91.20	1	93	1.07%
2019/03/05	2	92.70	0	0.00	92.40	2	92	2.16%
2019/03/04	5	91.94	0	0.00	93.00	5	91	5.44%
2019/02/27	3	91.53	0	0.00	91.20	3	89	3.34%
2019/02/25	2.1	90.33	0	0.00	90.30	2.1	87	2.40%
2019/02/15	0	0.00	1	89.10	89.00	-1	76	-1.30%
2019/02/13	2	89.25	0	0.00	89.00	2	75	2.65%
2019/02/12	0	0.00	1	89.00	89.00	-1	76	-1.30%
2019/02/11	0	0.00	6	87.30	87.20	-6	74	-8.06%
2019/01/25	1	88.10	0	0.00	87.40	1	72	1.38%
2019/01/23	0	0.00	1	87.80	87.50	-1	69	-1.43%
2019/01/22	0	0.00	1	87.00	87.00	-1	68	-1.47%
2019/01/21	0	0.00	2	87.45	87.50	-2	66	-3.01%
2019/01/17	2	93.50	0	0.00	92.30	2	58	3.41%
2019/01/09	1	95.20	1	95.00	94.80	0	56	-0.03%
2019/01/08	7	93.59	2	97.40	98.60	5	54	9.23%
2019/01/02	0	0.00	3	90.03	90.90	-3	50	-5.99%
2018/12/19	1	89.70	0	0.00	89.50	1	52	1.89%
2018/12/03	0	0.00	1	92.20	92.50	-1	60	-1.66%
2018/11/28	1	90.40	1	90.90	90.50	0	67	0.00%
2018/11/26	1	91.00	0	0.00	90.00	1	67	1.47%
2018/11/21	6	90.03	0	0.00	89.70	6	70	8.52%
2018/11/19	1	90.00	0	0.00	90.30	1	71	1.42%
2018/11/16	0	0.00	3	91.00	90.30	-3	71	-4.20%
2018/11/15	1	92.30	3	91.47	91.00	-2	71	-2.80%
2018/11/12	1	92.00	0	0.00	91.50	1	73	1.35%
2018/10/16	1	94.40	0	0.00	94.60	1	90	1.11%
2018/09/13	1	112.50	1	113.00	112.50	0	125	0.00%
2018/09/10	0	110.00	0	0.00	109.00	0	131	0.00%
2018/09/07	2	110.25	0	0.00	109.00	2	135	1.48%
2018/09/06	0	0.00	1	114.50	113.00	-1	136	-0.73%
2018/09/05	0	0.00	2	118.50	113.00	-2	136	-1.47%
2018/08/21	0	0.00	1	132.00	129.50	-1	163	-0.61%
2018/08/20	0	0.00	3	130.00	129.50	-3	167	-1.79%
2018/08/17	0	0.00	3	130.50	128.00	-3	170	-1.76%
2018/08/16	0	0.00	1	129.50	128.00	-1	172	-0.58%
2018/08/15	1	128.50	3	129.00	128.00	-2	173	-1.15%
2018/08/14	0	0.00	1	132.00	132.00	-1	178	-0.56%
2018/08/13	1	126.00	1	133.00	128.00	0	180	0.00%
2018/08/10	1	133.50	0	0.00	133.00	1	185	0.54%
2018/08/09	2	134.50	0	0.00	134.00	2	194	1.03%
2018/08/08	1	138.00	1	141.00	138.00	0	206	0.00%
2018/08/07	0	0.00	1	139.00	138.50	-1	228	-0.44%
2018/08/06	3	138.33	0	0.00	137.50	3	243	1.23%
2018/08/03	0	0.00	2	141.75	140.00	-2	251	-0.80%
2018/08/02	2	139.75	0	0.00	139.00	2	256	0.78%
2018/08/01	0	0.00	2	143.50	143.50	-2	257	-0.78%
2018/07/31	1	142.50	0	0.00	141.00	1	259	0.39%
2018/07/27	1	143.00	0	0.00	138.50	1	263	0.38%
2018/07/24	3	142.50	0	0.00	140.00	3	269	1.11%
2018/07/20	0	0.00	4	139.38	139.00	-4	284	-1.40%
2018/07/19	6	138.50	0	0.00	137.50	6	289	2.08%
2018/07/18	1	146.00	3	144.33	142.00	-2	294	-0.68%
2018/07/17	0	0.00	2	145.75	145.00	-2	305	-0.65%
2018/07/13	3	143.33	2	143.50	143.00	1	319	0.31%
2018/07/12	3	142.33	2	143.25	143.00	1	322	0.31%
2018/07/11	0	0.00	3	139.00	140.50	-3	326	-0.92%
2018/07/06	0	0.00	1	129.00	129.00	-1	346	-0.29%
2018/07/04	2	130.25	0	0.00	129.50	2	379	0.53%
2018/07/03	3	135.83	0	0.00	133.00	3	392	0.77%
2018/06/28	0	0.00	2	138.25	137.50	-2	450	-0.44%
2018/06/26	1	138.00	0	0.00	137.00	1	489	0.20%
2018/06/25	0	0.00	1	140.00	140.00	-1	493	-0.20%
2018/06/22	1	145.00	1	142.50	142.00	0	496	0.00%
2018/06/21	1	145.50	0	0.00	144.50	1	500	0.20%
2018/06/19	2	141.75	0	0.00	140.50	2	499	0.40%
2018/06/15	1	144.00	1	144.00	144.00	0	501	0.00%
2018/06/14	0	0.00	4	149.13	147.00	-4	500	-0.80%
2018/06/13	1	155.00	0	0.00	153.00	1	498	0.20%
2018/06/08	1	154.00	0	0.00	153.50	1	511	0.20%
2018/06/07	2	156.50	1	157.00	157.00	1	522	0.19%
2018/06/06	0	0.00	5	157.30	156.50	-5	542	-0.92%
2018/06/05	1	157.50	3	158.33	157.00	-2	575	-0.35%
2018/06/04	2	161.50	1	159.50	156.50	1	602	0.17%
2018/06/01	6	165.75	4	163.63	161.00	2	597	0.33%
2018/05/31	4	162.13	3	163.50	164.00	1	589	0.17%
2018/05/30	3	156.33	0	0.00	154.00	3	582	0.52%
2018/05/29	1	150.00	2	151.00	150.50	-1	578	-0.17%
2018/05/28	2	148.75	3	150.33	149.00	-1	576	-0.17%
2018/05/25	3	153.83	4	153.88	152.50	-1	571	-0.17%
2018/05/24	2	156.00	1	156.00	156.50	1	567	0.18%
2018/05/23	2	158.50	3	159.67	158.00	-1	564	-0.18%
2018/05/22	5	159.80	4	158.63	157.00	1	561	0.18%
2018/05/21	3	163.67	2	166.25	163.00	1	555	0.18%
2018/05/18	4	162.13	4	161.63	164.50	0	551	0.00%
2018/05/17	5	164.00	6	162.83	161.50	-1	544	-0.18%
2018/05/16	7	171.50	2	171.00	169.50	5	534	0.94%
2018/05/15	8	170.19	10	170.05	174.50	-2	520	-0.38%
2018/05/14	2	156.50	5	156.70	161.00	-3	497	-0.60%
2018/05/11	4	150.25	1	156.50	146.50	3	481	0.62%
2018/05/10	5	156.40	4	158.38	155.50	1	472	0.21%
2018/05/09	1	156.50	7	157.00	157.50	-6	465	-1.29%
2018/05/08	0	0.00	1	157.50	160.00	-1	463	-0.22%
2018/05/07	2	157.50	3	157.00	156.50	-1	460	-0.22%
2018/05/04	1	154.00	2	157.75	156.00	-1	458	-0.22%
2018/05/03	3	162.00	1	163.00	161.50	2	452	0.44%
2018/05/02	2	163.00	0	0.00	160.50	2	448	0.45%
2018/04/30	1	162.00	2	161.00	162.00	-1	445	-0.22%
2018/04/27	2	162.00	5	157.40	157.00	-3	442	-0.68%
2018/04/26	4	166.00	2	168.00	160.50	2	434	0.46%
2018/04/25	3	165.33	2	168.75	170.00	1	424	0.24%
2018/04/24	3	171.33	8	170.25	169.50	-5	418	-1.20%
2018/04/23	8	176.38	0	0.00	177.00	8	410	1.95%
2018/04/20	8	171.00	2	171.50	171.00	6	397	1.51%
2018/04/19	2	165.00	2	164.50	166.00	0	388	0.00%
2018/04/18	1	167.00	1	171.00	170.00	0	376	0.00%
2018/04/17	4	169.25	0	0.00	165.50	4	370	1.08%
2018/04/16	2	172.50	10	170.00	170.00	-8	362	-2.21%
2018/04/13	4	175.88	12	174.75	173.00	-8	354	-2.26%
2018/04/12	7	185.43	6	184.17	182.00	1	342	0.29%
2018/04/11	2	181.75	19	178.76	188.50	-17	334	-5.09%
2018/04/10	4	185.00	4	194.88	178.00	0	316	0.00%
2018/04/09	0	0.00	1	192.00	191.00	-1	295	-0.34%
2018/04/03	1	187.00	6.1	189.16	193.00	-5.1	279	-1.82%
2018/04/02	7	176.93	1	178.00	183.50	6	256	2.34%
2018/03/31	8	168.06	2	172.25	179.00	6	235	2.54%
2018/03/30	1	166.00	2	167.75	163.00	-1	216	-0.46%
2018/03/29	29	174.22	5.1	172.76	171.00	23.9	199	12.00%
2018/03/28	1.1	168.36	4	168.00	172.00	-2.9	175	-1.65%
2018/03/27	2	158.00	4	158.00	160.00	-2	168	-1.18%
2018/03/26	6	155.17	0	0.00	153.50	6	164	3.64%
2018/03/23	1	146.50	1	145.50	146.00	0	159	0.00%
2018/03/14	1	152.50	12	151.50	153.00	-11	140	-7.84%
2018/03/13	1.1	146.95	0	0.00	145.50	1.1	125	0.88%
2018/03/12	11	137.95	3	133.33	135.00	8	111	7.15%
2018/03/09	0	0.00	2	129.25	136.00	-2	90	-2.21%
2018/03/08	5	124.00	0	0.00	124.00	5	55	9.09%
2018/03/06	0	0.00	1	103.00	103.00	-1	25	-3.94%
2018/03/05	0	0.00	2	93.70	93.70	-2	25	-7.89%
2018/02/27	0	0.00	1	84.20	86.00	-1	25	-3.86%
2018/02/07	0	0.00	2	83.05	81.40	-2	29	-6.77%
2018/02/06	1	81.50	5	81.42	80.90	-4	29	-13.41%
2018/02/02	2	82.75	0	0.00	83.70	2	30	6.57%
2018/01/30	2	84.85	6	84.00	84.90	-4	31	-12.79%
2018/01/29	2	85.10	0	0.00	86.00	2	30	6.50%
2018/01/24	1	86.00	1	87.00	86.00	0	30	0.00%
2018/01/23	1	85.80	0	0.00	86.90	1	31	3.21%
2018/01/22	4	88.25	0	0.00	87.40	4	31	12.79%
2018/01/16	0	0.00	1	90.00	90.40	-1	38	-2.63%
2018/01/10	0	0.00	1	85.60	87.00	-1	43	-2.31%
2018/01/08	0	0.00	1	84.30	84.30	-1	42	-2.34%