勤崴國際 (6516)-台新券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
75.4
漲跌
▲0.1
漲幅
+0.13%
成交量
6張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	77.50	77.50	-1	45	-2.19%
2024/03/27	0	0.00	1	77.10	77.10	-1	46	-2.17%
2024/03/26	0	0.00	5	77.70	77.10	-5	46	-10.85%
2024/03/25	0	0.00	1	77.90	77.90	-1	45	-2.21%
2024/03/21	0	0.00	4	77.33	77.10	-4	41	-9.58%
2024/03/15	1	77.00	0	0.00	77.40	1	42	2.33%
2024/03/12	2	76.20	0	0.00	76.30	2	38	5.14%
2024/03/11	1	75.50	0	0.00	76.00	1	38	2.60%
2024/03/08	1	76.70	0	0.00	76.70	1	37	2.68%
2024/03/07	3	78.47	0	0.00	78.70	3	36	8.31%
2024/03/05	0	0.00	0.2	80.00	79.80	-0.2	34	-0.47%
2024/03/01	1	79.90	2.1	80.22	80.40	-1.1	33	-3.15%
2024/02/27	2	78.20	0	0.00	78.50	2	32	6.17%
2024/02/23	0.1	79.80	0	0.00	79.50	0.1	32	0.31%
2024/02/21	1	78.80	0	0.00	78.90	1	31	3.16%
2024/02/20	1	79.10	0	0.00	79.20	1	31	3.19%
2024/01/30	1	79.10	0	0.00	79.30	1	29	3.36%
2024/01/29	1	79.10	1	79.00	79.60	0	29	0.00%
2024/01/25	1	79.60	2	79.75	79.70	-1	29	-3.45%
2024/01/24	0	0.00	1	79.90	79.60	-1	29	-3.43%
2024/01/22	1	79.50	1	79.50	79.50	0	29	0.00%
2024/01/16	1	80.40	0	0.00	80.60	1	27	3.58%
2023/12/29	0	0.00	1.4	84.88	85.40	-1.4	29	-4.63%
2023/12/25	0	0.00	0.1	83.00	83.40	-0.1	29	-0.41%
2023/12/22	0.1	86.90	0	0.00	83.20	0.1	28	0.41%
2023/12/15	0	83.00	0	0.00	83.10	0	28	0.04%
2023/12/13	4	83.53	2	83.30	82.20	2	28	7.03%
2023/12/12	3	84.67	3	85.13	84.40	0	26	0.00%
2023/12/11	0	0.00	2	86.60	85.60	-2	26	-7.67%
2023/12/08	1	88.00	2	88.30	87.50	-1	25	-3.91%
2023/12/07	3	86.37	0	0.00	86.20	3	23	12.54%
2023/11/30	1	84.39	0	0.00	84.70	1	23	4.39%
2023/11/28	0.1	82.00	1	82.30	82.80	-1	23	-4.04%
2023/11/03	0	0.00	0	81.90	81.40	0	29	-0.02%
2023/11/01	0	0.00	0.7	80.42	80.40	-0.7	30	-2.41%
2023/10/31	0	0.00	2	80.60	81.20	-2	29	-6.69%
2023/10/20	0	0.00	3	81.47	81.70	-3	36	-8.30%
2023/10/18	1	81.40	0	0.00	81.40	1	37	2.63%
2023/10/12	2	81.45	0	0.00	82.20	2	42	4.68%
2023/10/06	0	0.00	0.2	85.20	84.30	-0.2	43	-0.53%
2023/10/05	0	0.00	2	85.50	85.20	-2	43	-4.59%
2023/09/26	0	0.00	0.1	87.00	86.60	-0.1	55	-0.18%
2023/09/21	1	86.60	0	0.00	87.90	1	62	1.60%
2023/09/12	0	0.00	0	87.50	87.50	0	70	-0.01%
2023/09/11	0	0.00	1	87.20	87.40	-1	72	-1.38%
2023/09/06	2	86.80	1	87.00	88.40	1	81	1.23%
2023/08/31	1	89.60	0	0.00	90.10	1	87	1.14%
2023/08/22	0	0.00	0.6	86.80	86.60	-0.6	99	-0.60%
2023/08/14	1	86.60	0	0.00	87.00	1	100	0.99%
2023/08/09	0	0.00	0	89.50	89.50	0	102	-0.04%
2023/08/07	0	0.00	0.3	90.40	91.40	-0.3	105	-0.28%
2023/08/02	1	89.40	4	88.60	88.80	-3	108	-2.77%
2023/08/01	4	90.00	5	90.44	90.10	-1	114	-0.87%
2023/07/31	2	93.35	1	92.30	92.30	1	114	0.87%
2023/07/28	0	0.00	1	94.10	94.10	-1	117	-0.85%
2023/07/17	1	98.00	0	0.00	97.90	1	142	0.70%
2023/07/14	2	94.55	0	0.00	94.40	2	143	1.39%
2023/07/13	0	96.00	1	94.80	95.00	-1	144	-0.69%
2023/07/11	0.1	95.20	0	0.00	95.10	0.1	148	0.07%
2023/07/07	2	94.65	0	0.00	94.60	2	152	1.31%
2023/07/06	2	96.50	1	96.40	96.80	1	155	0.64%
2023/07/05	2	100.90	1	99.60	97.50	1	160	0.62%
2023/07/04	3.1	98.02	1	99.30	98.20	2.1	166	1.26%
2023/07/03	0.4	105.75	1.2	107.00	106.50	-0.8	162	-0.50%
2023/06/30	0	0.00	7	104.64	104.50	-7	159	-4.39%
2023/06/29	0	0.00	6.4	105.26	105.00	-6.4	158	-4.02%
2023/06/28	0	0.00	2.8	104.53	105.00	-2.8	156	-1.81%
2023/06/27	2	104.50	2	104.00	104.50	0	155	0.03%
2023/06/26	0	0.00	4	105.25	105.50	-4	155	-2.58%
2023/06/21	0	0.00	0.1	102.50	103.00	-0.1	154	-0.06%
2023/06/20	2	101.25	0	0.00	101.50	2	153	1.30%
2023/06/16	3	103.33	1	103.50	103.00	2	153	1.31%
2023/06/14	2	101.00	3.1	102.00	102.50	-1.1	150	-0.74%
2023/06/13	1	100.00	0.2	99.50	99.80	0.9	144	0.59%
2023/06/09	0	0.00	1	100.00	100.00	-1	142	-0.70%
2023/06/07	6.2	98.50	0	0.00	100.00	6.2	142	4.32%
2023/06/06	4.1	98.75	1	99.70	97.80	3.1	140	2.21%
2023/06/05	1	100.50	2	100.25	99.90	-1	138	-0.72%
2023/06/02	1	97.70	0	0.00	97.10	1	134	0.75%
2023/05/31	3	94.83	0	0.00	95.50	3	133	2.25%
2023/05/30	0	0.00	1	92.40	93.00	-1	131	-0.76%
2023/05/26	0	0.00	1	91.00	90.80	-1	132	-0.75%
2023/05/24	2	93.40	0	0.00	92.90	2	131	1.52%
2023/05/22	3	92.47	0	0.00	92.30	3	131	2.29%
2023/05/19	2	92.50	0	0.00	92.10	2	130	1.53%
2023/05/15	2	90.25	1	90.20	90.00	1	131	0.76%
2023/05/12	1	92.00	1	93.30	91.80	0	130	0.00%
2023/05/11	3	91.10	0	0.00	90.70	3	129	2.31%
2023/05/09	5	94.44	2	94.00	94.30	3	127	2.36%
2023/05/08	7	97.19	13	97.52	95.30	-6	125	-4.80%
2023/05/05	7	101.36	1	102.00	99.20	6	118	5.08%
2023/05/04	3	101.50	4	99.63	101.50	-1	116	-0.86%
2023/05/03	2	100.85	0	0.00	98.70	2	114	1.75%
2023/05/02	1	101.50	2	100.80	100.50	-1	107	-0.93%
2023/04/28	8	95.65	0.1	96.80	96.10	7.9	100	7.94%
2023/04/26	1	89.90	0	0.00	91.70	1	92	1.08%
2023/04/25	1	93.90	1	92.50	90.50	0	91	0.00%
2023/04/21	1	90.80	0	0.00	91.00	1	89	1.12%
2023/04/20	1	94.50	1	96.40	92.60	0	88	0.00%
2023/04/19	2	95.15	0	96.20	95.10	2	86	2.26%
2023/04/18	0	0.00	1	93.10	91.90	-1	83	-1.20%
2023/04/17	0	0.00	1	94.00	93.50	-1	82	-1.22%
2023/04/14	3	92.00	2.1	94.79	92.60	0.9	80	1.12%
2023/04/13	1	91.12	0	0.00	90.00	1	77	1.32%
2023/04/12	2	92.40	5	93.00	93.00	-3	73	-4.08%
2023/04/11	4	95.85	7	96.40	93.90	-3	72	-4.14%
2023/04/10	2.1	94.55	6	94.70	96.60	-3.9	67	-5.81%
2023/04/07	14	90.26	5	89.98	89.30	9	59	15.14%
2023/03/30	1	83.30	1	83.90	83.60	0	49	0.00%
2023/03/24	0	0.00	1	85.00	87.50	-1	47	-2.10%
2023/03/23	0	0.00	1	84.30	84.60	-1	45	-2.18%
2023/03/21	1	84.80	0	0.00	84.10	1	44	2.24%
2023/03/15	0	0.00	0	84.80	84.80	0	44	-0.04%
2023/03/14	0	0.00	2	83.95	84.10	-2	44	-4.54%
2023/03/13	2	83.95	7	83.36	84.20	-5	43	-11.40%
2023/03/10	1	85.20	0	0.00	85.60	1	41	2.38%
2023/03/09	1	86.50	0	0.00	86.00	1	41	2.43%
2023/03/08	3	85.50	2	86.00	86.00	1	40	2.48%
2023/03/07	0	0.00	9	84.86	86.30	-9	39	-22.70%
2023/03/02	1	82.10	1.2	82.33	82.30	-0.2	34	-0.54%
2023/03/01	0.1	86.00	0	0.00	83.00	0.1	35	0.28%
2023/02/24	1	83.30	4	82.63	82.10	-3	37	-7.92%
2023/02/22	2	83.55	1	83.80	84.10	1	36	2.73%
2023/02/21	1	84.50	1	84.70	84.80	0	36	0.00%
2023/02/15	2	84.10	0	0.00	84.20	2	36	5.46%
2023/02/13	3	83.80	2	83.50	84.30	1	35	2.84%
2023/02/10	0	0.00	1	82.80	82.50	-1	33	-3.01%
2023/02/09	0	0.00	1	81.80	82.40	-1	33	-3.03%
2023/02/08	0	0.00	4	80.95	80.90	-4	32	-12.48%
2023/02/07	2	80.30	2	80.70	80.60	0	31	0.00%
2023/02/01	0	0.00	2	82.10	82.50	-2	29	-6.77%
2023/01/30	2	77.00	0	0.00	77.40	2	28	7.10%
2023/01/10	2	76.95	1	77.00	77.00	1	26	3.72%
2023/01/09	6	77.60	0	0.00	77.10	6	27	21.95%
2023/01/06	4	76.03	1	76.40	76.40	3	26	11.39%
2023/01/05	1	76.50	1	76.90	76.90	0	26	0.00%
2022/12/29	1	76.10	1	76.60	76.80	0	25	0.00%
2022/12/19	1	77.10	1	77.50	77.50	0	27	0.00%
2022/12/08	1	77.10	1	77.10	77.10	0	28	0.00%
2022/12/07	0	0.00	3	77.44	78.00	-3	29	-10.39%
2022/11/23	0	80.00	0	0.00	80.60	0	32	0.06%
2022/11/21	1	74.10	1	74.80	75.40	0	29	0.00%
2022/11/17	1	74.90	1	74.90	74.90	0	30	0.00%
2022/11/14	2	74.40	1	75.30	75.90	1	30	3.23%
2022/11/11	1	76.00	1	75.40	75.40	0	30	0.00%
2022/11/10	1	75.70	1	75.80	75.80	0	30	0.00%
2022/11/08	1	76.70	1	76.20	76.20	0	30	0.00%
2022/11/07	0	0.00	1	77.70	78.00	-1	30	-3.27%
2022/11/04	1	74.70	1	75.50	75.50	0	30	0.00%
2022/11/03	1	73.50	0	0.00	73.10	1	30	3.24%
2022/10/27	1	71.50	0	0.00	71.60	1	31	3.20%
2022/10/26	1	70.50	1	71.10	70.50	0	31	0.00%
2022/10/25	2	72.00	2	71.85	71.50	0	30	0.00%
2022/10/24	0	0.00	1	73.60	73.60	-1	29	-3.37%
2022/10/21	1	74.00	0	0.00	74.50	1	29	3.38%
2022/10/19	1	75.50	0	0.00	75.90	1	29	3.40%
2022/10/17	1	77.10	0	0.00	76.00	1	29	3.39%
2022/10/14	1	77.00	1	78.10	78.10	0	28	0.00%
2022/10/13	1	77.60	1	76.60	76.60	0	28	0.00%
2022/10/07	0	0.00	1	80.50	80.50	-1	27	-3.65%
2022/10/06	1	80.40	0	0.00	80.40	1	27	3.68%
2022/10/05	1	79.30	0	0.00	79.50	1	27	3.69%
2022/10/04	2	79.60	0	0.00	79.20	2	26	7.45%
2022/10/03	0	0.00	1	78.60	78.60	-1	26	-3.74%
2022/09/29	2	81.55	0	0.00	81.50	2	26	7.63%
2022/09/28	1.5	83.53	1	83.00	83.00	0.5	26	1.94%
2022/09/26	0	0.00	0.1	85.90	85.90	-0.1	26	-0.41%
2022/09/23	0.2	86.50	0	0.00	86.40	0.2	26	0.72%
2022/09/20	2	87.20	0	0.00	87.00	2	26	7.54%
2022/09/13	0	0.00	1	87.90	88.00	-1	27	-3.67%
2022/09/12	1	86.80	1	86.80	86.60	0	26	0.00%
2022/08/26	0	0.00	3	84.80	84.40	-3	22	-13.28%
2022/08/25	0	0.00	2.4	83.63	84.90	-2.4	22	-10.79%
2022/08/24	0	0.00	1	81.00	80.50	-1	20	-4.85%
2022/08/22	0	0.00	1	78.70	79.80	-1	20	-4.95%
2022/08/19	0	0.00	1	78.80	78.70	-1	19	-5.13%
2022/08/18	0	0.00	0	78.50	78.30	0	19	-0.11%
2022/08/11	0	0.00	0.2	75.26	75.60	-0.2	18	-0.95%
2022/08/10	0	0.00	0.1	75.60	74.60	-0.1	18	-0.49%
2022/07/01	3	82.00	3	82.00	80.80	0	21	0.00%
2022/06/27	0	0.00	1	82.60	83.30	-1	20	-4.77%
2022/06/24	1	81.40	1	82.20	82.20	0	21	0.00%
2022/06/20	1.1	82.42	1	81.50	81.50	0.1	20	0.61%
2022/06/17	1	82.20	1	82.70	82.90	0	19	0.00%
2022/06/16	1	85.10	1	84.10	84.10	0	19	0.00%
2022/06/14	0	0.00	1	85.30	86.00	-1	19	-5.10%
2022/06/07	0	0.00	1	84.60	85.00	-1	20	-4.79%
2022/06/06	1	84.60	0	0.00	84.90	1	21	4.76%
2022/05/26	0	83.00	0	0.00	83.60	0	22	0.09%
2022/05/24	1	82.90	0	0.00	83.00	1	23	4.19%
2022/05/23	0	0.00	1	83.50	83.50	-1	23	-4.24%
2022/05/19	1	83.10	0	0.00	83.30	1	24	4.12%
2022/05/17	1	82.50	1	83.40	84.20	0	23	0.00%
2022/05/13	1.1	83.17	1	83.40	84.70	0.1	24	0.49%
2022/05/12	1	85.90	1	85.40	85.00	0	24	0.00%
2022/04/28	1	89.10	0	0.00	89.10	1	24	4.05%
2022/04/22	2	90.40	0	0.00	90.30	2	25	7.89%
2022/04/18	0	0.00	1	90.00	89.60	-1	25	-3.88%
2022/03/25	1	91.90	0	0.00	91.10	1	32	3.06%
2022/03/21	1	90.00	1	90.00	90.00	0	33	0.00%
2022/03/18	0	0.00	1	90.30	90.60	-1	33	-2.97%
2022/03/16	1	88.10	1	88.00	88.00	0	34	0.00%
2022/03/15	1	89.00	0	0.00	88.90	1	34	2.94%
2022/03/14	2	89.15	1	89.70	89.60	1	34	2.89%
2022/03/10	1	91.00	0	0.00	90.40	1	35	2.79%
2022/03/03	1	91.30	1	91.40	91.40	0	41	0.00%
2022/03/01	1	90.20	1	91.30	91.20	0	43	0.00%
2022/02/25	0	0.00	1	91.50	91.50	-1	43	-2.27%
2022/02/21	1	92.10	1	92.70	91.30	0	48	0.00%
2022/02/15	0	0.00	1	92.70	92.70	-1	52	-1.90%
2022/01/18	0.2	91.70	0	0.00	91.50	0.2	70	0.29%
2022/01/14	1	90.70	2.1	90.74	90.20	-1.1	71	-1.54%
2022/01/13	0	0.00	1	92.10	92.10	-1	72	-1.38%
2022/01/10	1	90.30	1	91.60	92.30	0	75	0.00%
2022/01/07	2	93.45	1	92.30	92.30	1	76	1.31%
2022/01/06	1	94.00	1	93.90	93.90	0	76	0.00%
2022/01/05	0	0.00	15	94.49	94.80	-15	78	-19.09%
2021/12/29	1	95.40	1	95.40	95.40	0	81	0.00%
2021/12/24	1	97.10	1	96.50	96.50	0	89	0.00%
2021/12/23	2	98.25	1	97.90	98.50	1	90	1.11%
2021/12/21	1	94.00	1	93.50	93.50	0	90	0.00%
2021/12/20	0	0.00	1	95.00	94.60	-1	91	-1.10%
2021/12/17	1	96.80	0	0.00	94.80	1	92	1.08%
2021/12/16	0	0.00	1	93.20	93.60	-1	94	-1.06%
2021/12/10	0	0.00	2	93.00	93.50	-2	102	-1.95%
2021/12/07	1	94.00	0	0.00	93.60	1	118	0.84%
2021/12/06	0	0.00	1	93.80	93.70	-1	120	-0.83%
2021/12/03	0	0.00	2	94.25	93.50	-2	124	-1.60%
2021/12/02	2	94.25	2	95.05	93.40	0	129	0.00%
2021/12/01	0	0.00	1	96.10	96.00	-1	141	-0.71%
2021/11/30	3	96.07	2.1	96.05	96.00	0.9	168	0.53%
2021/11/29	0	0.00	1	97.60	96.30	-1	194	-0.52%
2021/11/26	0	0.00	2	98.20	98.80	-2	201	-0.99%
2021/11/19	1	102.00	1	100.50	100.50	0	199	0.00%
2021/11/17	1	101.00	1.2	101.00	101.00	-0.2	199	-0.10%
2021/11/16	1	101.50	2	101.50	101.00	-1	199	-0.50%
2021/11/15	3	100.83	1	100.50	101.00	2	199	1.00%
2021/11/12	1	99.90	5	100.10	100.50	-4	200	-2.00%
2021/11/11	5	100.30	6	100.67	100.50	-1	199	-0.50%
2021/11/10	1	103.00	2	102.25	102.00	-1	196	-0.51%
2021/11/09	1	102.50	1	103.00	103.00	0	197	0.00%
2021/11/05	3	105.00	3.1	105.27	105.50	-0.1	200	-0.05%
2021/11/04	1	103.50	1.9	102.55	103.00	-0.9	200	-0.46%
2021/11/02	1	102.50	6	101.92	101.50	-5	201	-2.48%
2021/10/29	0	0.00	0.1	104.00	104.00	-0.1	202	-0.05%
2021/10/28	1	106.00	1.4	103.21	105.50	-0.4	204	-0.20%
2021/10/27	2.9	100.69	0	0.00	100.00	2.9	201	1.44%
2021/10/22	1	104.00	1	103.50	103.50	0	218	0.00%
2021/10/20	0	0.00	2	102.00	101.50	-2	235	-0.85%
2021/10/19	1	102.00	0	0.00	103.00	1	253	0.39%
2021/10/18	1	101.00	0	0.00	100.50	1	263	0.38%
2021/10/15	6	102.17	0	0.00	102.50	6	284	2.11%
2021/10/14	2	102.00	2	100.50	101.00	0	303	0.00%
2021/10/13	4	101.45	12	99.95	100.50	-8	346	-2.31%
2021/10/12	0	0.00	1	102.50	100.50	-1	376	-0.27%
2021/10/07	3	102.33	2	103.50	102.50	1	381	0.26%
2021/10/06	1	101.50	0	0.00	100.00	1	381	0.26%
2021/10/05	1	103.50	1	105.00	102.00	0	381	0.00%
2021/10/04	0	0.00	6	100.50	100.00	-6	381	-1.57%
2021/10/01	6	103.25	5	102.70	103.50	1	379	0.26%
2021/09/30	3	107.00	3	107.50	107.50	0	378	0.00%
2021/09/29	1	108.50	3	108.99	108.50	-2	385	-0.51%
2021/09/28	2	110.75	1	111.50	110.00	1	386	0.26%
2021/09/24	4	110.25	0	0.00	110.00	4	388	1.03%
2021/09/23	1	110.00	0	0.00	111.00	1	389	0.26%
2021/09/17	1	110.00	0	0.00	109.00	1	394	0.25%
2021/09/16	4	108.00	2	109.00	109.50	2	398	0.50%
2021/09/15	11	111.45	0	0.00	110.00	11	404	2.72%
2021/09/14	0	0.00	13	122.77	123.50	-13	405	-3.20%
2021/09/13	0	0.00	5	120.00	120.50	-5	402	-1.24%
2021/09/10	6	123.50	1	126.50	120.00	5	397	1.26%
2021/09/09	1	117.50	2	119.25	121.00	-1	390	-0.26%
2021/09/08	1	117.50	0	0.00	115.00	1	387	0.26%
2021/09/07	2	116.00	3	117.33	115.50	-1	383	-0.26%
2021/09/06	18	125.72	0	0.00	124.00	18	378	4.76%
2021/09/03	11	135.73	7.2	134.54	134.50	3.8	364	1.04%
2021/09/02	21.1	127.64	12	129.17	130.00	9.1	337	2.70%
2021/09/01	0	0.00	1	121.50	121.50	-1	311	-0.32%
2021/08/31	1.1	110.82	1	110.50	110.50	0.1	302	0.03%
2021/08/30	1	113.00	1	114.00	113.00	0	302	0.00%
2021/08/27	0	0.00	2	112.00	112.00	-2	302	-0.66%
2021/08/24	0	0.00	1	107.50	107.50	-1	304	-0.33%
2021/08/20	1	105.00	0	0.00	104.50	1	305	0.33%
2021/08/17	1	106.00	3	108.00	106.00	-2	311	-0.64%
2021/08/10	1	112.00	1	112.50	112.50	0	307	0.00%
2021/08/09	4	118.00	5	116.10	116.00	-1	307	-0.32%
2021/08/06	2	119.00	2	118.50	117.00	0	307	0.00%
2021/08/05	5	120.00	5	118.40	118.00	0	307	0.00%
2021/08/04	1	122.00	0	0.00	121.00	1	308	0.32%
2021/08/03	1	121.00	0	0.00	123.00	1	308	0.32%
2021/08/02	2	120.25	2	120.50	121.00	0	308	0.00%
2021/07/30	6	122.83	5	126.00	122.00	1	308	0.32%
2021/07/29	3	123.00	1	121.00	124.00	2	308	0.65%
2021/07/28	10	125.05	10	121.10	124.00	0	308	-0.01%
2021/07/27	11	133.36	24	130.31	128.50	-13	301	-4.32%
2021/07/26	0	0.00	6	140.75	138.50	-6	296	-2.02%
2021/07/23	16	140.78	14	139.39	141.00	2	288	0.70%
2021/07/22	5	134.70	2	133.50	136.00	3	270	1.11%
2021/07/21	11	133.27	7	135.14	132.00	4	260	1.54%
2021/07/20	6	128.42	8	130.81	127.50	-2	239	-0.84%
2021/07/19	41.1	138.15	39.1	139.57	134.00	2	221	0.88%
2021/07/16	9	131.39	7	132.36	132.50	2	180	1.11%
2021/07/15	2.1	121.00	1	117.00	120.50	1.1	150	0.73%
2021/07/14	3	110.83	2	110.50	112.00	1	148	0.68%
2021/07/13	5	115.20	5	112.30	112.00	0	147	0.00%
2021/07/12	2	115.50	1	114.00	114.00	1	146	0.68%
2021/07/09	8	116.31	5	116.30	115.50	3	148	2.02%
2021/07/08	2	118.00	3	118.67	119.00	-1	150	-0.66%
2021/07/07	3	119.50	1	121.00	117.50	2	154	1.30%
2021/07/06	2	121.25	1	125.50	120.00	1	160	0.62%
2021/07/05	8	119.50	0	0.00	117.50	8	159	5.00%
2021/07/02	5	116.90	5	118.00	120.50	0	174	0.00%
2021/07/01	5	115.80	4	115.00	116.00	1	184	0.54%
2021/06/30	7	116.79	5	117.60	117.00	2	189	1.05%
2021/06/29	1	117.50	5	116.70	116.00	-4	193	-2.07%
2021/06/28	0	0.00	2	121.25	120.00	-2	192	-1.04%
2021/06/25	6	117.92	3	116.83	116.50	3	193	1.55%
2021/06/24	3	112.33	3	111.83	109.50	0	197	0.00%
2021/06/23	0	0.00	3	108.33	112.00	-3	190	-1.57%
2021/06/22	0	0.00	1	104.00	102.00	-1	187	-0.53%
2021/06/21	1	100.00	0	0.00	100.00	1	187	0.53%
2021/06/18	0	0.00	0.2	101.00	102.00	-0.2	191	-0.10%
2021/06/16	1	101.50	0	0.00	101.50	1	215	0.46%
2021/06/15	1	103.00	0	0.00	103.50	1	247	0.40%
2021/06/11	1	103.50	0	0.00	101.50	1	248	0.40%
2021/06/10	0	0.00	1	101.00	100.50	-1	254	-0.39%
2021/06/09	4	100.00	1	99.50	100.00	3	269	1.12%
2021/06/04	3	100.07	2	100.05	98.60	1	275	0.36%
2021/06/03	3	102.00	4	101.88	101.50	-1	275	-0.36%
2021/06/02	1	104.00	1	101.50	101.50	0	297	0.00%
2021/06/01	1	103.00	2	104.25	106.00	-1	298	-0.33%
2021/05/28	4	106.00	3	103.50	104.00	1	301	0.33%
2021/05/27	8	106.00	6	104.00	102.50	2	305	0.66%
2021/05/26	2	108.50	2	107.00	108.50	0	303	0.00%
2021/05/20	3	101.00	0	0.00	97.10	3	314	0.95%
2021/05/18	0	0.00	1	96.70	96.10	-1	313	-0.32%
2021/05/17	2	92.80	1	89.90	89.80	1	313	0.32%
2021/05/14	0	0.00	0.1	98.70	98.40	-0.1	310	-0.02%
2021/05/12	2	99.05	2	98.25	99.00	0	307	0.00%
2021/05/11	2	100.00	1	100.50	100.00	1	305	0.33%
2021/05/07	3	112.50	3	114.00	114.00	0	301	0.00%
2021/05/06	1	107.50	1	110.00	107.00	0	300	0.00%
2021/05/05	0	0.00	1.1	109.38	106.00	-1.1	299	-0.35%
2021/05/04	1	103.00	2	99.65	100.00	-1	297	-0.34%
2021/05/03	4	106.00	2	107.50	102.00	2	294	0.68%
2021/04/29	1	113.50	1	113.00	113.00	0	289	0.00%
2021/04/28	0	0.00	8	117.00	116.50	-8	287	-2.78%
2021/04/27	1	116.50	3	117.17	115.50	-2	286	-0.70%
2021/04/26	1	118.50	1	118.00	118.00	0	285	0.00%
2021/04/22	0	0.00	2	121.25	119.00	-2	281	-0.71%
2021/04/21	2	130.00	0	0.00	127.50	2	277	0.72%
2021/04/15	1	135.00	0	0.00	132.50	1	277	0.36%
2021/04/14	0	0.00	3	129.50	127.50	-3	278	-1.08%
2021/04/13	0	0.00	1	132.00	132.00	-1	274	-0.36%
2021/04/12	10.2	137.90	1.1	133.00	130.00	9.1	269	3.37%
2021/04/09	5	142.50	1	142.50	142.50	4	261	1.53%
2021/04/08	22	150.61	6	151.50	145.50	16	253	6.31%
2021/04/07	12.1	162.31	7	159.43	159.00	5.1	237	2.16%
2021/04/01	15	164.83	1	160.00	168.00	14	217	6.45%
2021/03/31	1	158.50	2	158.00	158.00	-1	211	-0.47%
2021/03/29	2	153.25	9.6	155.88	161.00	-7.6	201	-3.75%
2021/03/26	0.6	147.00	0.8	147.00	146.50	-0.2	192	-0.11%
2021/03/25	3.4	146.47	2	146.50	145.00	1.4	191	0.73%
2021/03/24	2	144.50	0	0.00	148.00	2	189	1.05%
2021/03/23	2.1	145.26	0	0.00	145.00	2.1	187	1.09%
2021/03/22	1.8	150.82	0	0.00	150.00	1.8	183	1.00%
2021/03/19	3	144.34	3.2	143.98	150.50	-0.2	178	-0.11%
2021/03/18	13	146.19	15.4	145.55	146.00	-2.4	159	-1.48%
2021/03/17	1	139.50	2	139.50	139.50	-1	126	-0.79%
2021/03/16	4	124.88	9.7	124.52	127.00	-5.7	124	-4.56%
2021/03/15	5	115.00	5	110.60	115.50	0	118	0.00%
2021/03/12	1	103.50	0	0.00	105.00	1	103	0.96%
2021/03/11	1	102.50	1	103.00	102.50	0	101	0.00%
2021/03/10	1	100.50	4	100.63	100.50	-3	98	-3.03%
2021/03/08	6	106.25	9	104.78	100.00	-3	94	-3.19%
2021/03/05	1	101.00	1	101.50	99.60	0	70	0.00%
2021/03/03	1.1	100.73	2	100.75	96.90	-0.9	67	-1.34%
2021/03/02	9	100.04	0	0.00	99.10	9	63	14.11%
2021/02/26	1.1	93.11	1	95.50	95.00	0.1	57	0.17%
2021/02/25	0	0.00	1	99.00	95.00	-1	55	-1.81%
2021/02/24	1	97.50	9	97.79	97.50	-8	51	-15.40%
2021/02/23	5.1	93.95	4	94.15	94.00	1.1	47	2.37%
2021/02/22	10.2	88.68	7	88.27	90.40	3.2	41	7.78%
2021/02/17	1	80.70	0	0.00	81.00	1	36	2.71%
2021/02/01	0	0.00	1	79.00	79.00	-1	35	-2.83%
2021/01/27	2	84.15	0.1	84.00	82.70	1.9	33	5.65%
2021/01/26	1	84.60	0.1	84.90	84.00	0.9	32	2.82%
2021/01/19	1	78.40	1	78.50	78.50	0	25	0.00%
2021/01/18	1	78.20	1	79.10	78.90	0	25	0.00%
2021/01/15	0	0.00	1	79.80	79.10	-1	25	-3.88%
2021/01/08	1	87.80	1	85.10	85.50	0	23	0.00%
2021/01/06	2	77.45	2	77.35	77.00	0	16	0.00%
2021/01/05	1	77.10	1	77.50	77.50	0	15	0.00%
2021/01/04	1	77.40	1	77.50	77.50	0	15	0.00%
2020/12/31	1	77.40	1	77.80	77.80	0	15	0.00%
2020/12/30	1	77.60	1	77.90	77.90	0	15	0.00%
2020/12/28	1	77.80	1	77.20	77.20	0	15	0.00%
2020/12/23	1	77.40	1	77.40	77.40	0	15	0.00%
2020/12/22	1	77.40	1	78.40	78.20	0	16	0.00%
2020/12/18	0	0.00	1	78.00	78.00	-1	16	-5.99%
2020/12/17	1	78.80	0	0.00	79.00	1	16	6.01%
2020/12/16	0	0.00	1	79.40	80.00	-1	16	-6.01%
2020/12/15	1	78.20	0	0.00	78.00	1	16	6.12%
2020/12/09	1	79.10	1	79.80	80.00	0	16	0.00%
2020/12/08	1	79.30	1	80.70	80.00	0	16	0.00%
2020/11/30	1	79.80	1	79.80	79.80	0	16	0.00%
2020/11/26	1	79.60	1	79.60	79.60	0	16	0.00%
2020/11/24	1	81.20	1	80.70	80.70	0	16	0.00%
2020/11/23	1	81.80	1	82.80	82.00	0	17	0.00%
2020/11/19	3	83.07	0	0.00	82.70	3	17	17.09%
2020/11/13	1	76.60	1	76.80	76.80	0	17	0.00%
2020/11/09	1	75.40	1	76.00	76.10	0	18	0.00%
2020/11/06	1	76.40	1	75.70	75.70	0	18	0.00%
2020/10/21	1	78.90	1	78.50	78.50	0	21	0.00%
2020/10/14	1	78.90	1	79.50	79.50	0	24	0.00%
2020/09/28	1	79.00	0	0.00	79.00	1	29	3.39%
2020/09/25	1	79.70	1	78.20	78.20	0	31	0.00%
2020/09/24	1	81.20	1	80.20	80.20	0	35	0.00%
2020/09/22	1	83.00	1	82.40	82.40	0	42	0.00%
2020/09/21	1	84.50	1	84.00	84.00	0	45	0.00%
2020/09/17	1	85.10	1	85.90	85.00	0	47	0.00%
2020/09/16	0	0.00	1	85.70	85.70	-1	47	-2.11%
2020/09/15	1	86.10	0	0.00	86.20	1	47	2.11%
2020/09/14	1	88.60	0	0.00	87.00	1	47	2.10%
2020/09/11	1	83.20	1	84.70	85.00	0	47	0.00%
2020/09/10	0	0.00	1	85.00	85.00	-1	47	-2.10%
2020/09/09	2	86.35	0	0.00	86.40	2	47	4.23%
2020/09/08	1	87.10	1	86.70	86.70	0	47	0.00%
2020/09/07	1	87.70	1	87.00	87.00	0	47	0.00%
2020/09/04	1	87.00	1	88.80	88.80	0	47	0.00%
2020/09/03	0	0.00	1	87.20	87.20	-1	47	-2.10%
2020/09/02	1	87.30	0	0.00	87.20	1	48	2.08%
2020/08/25	0	0.00	2	91.05	91.30	-2	47	-4.18%
2020/08/21	2	90.00	1	89.80	89.80	1	47	2.10%
2020/08/20	0	0.00	1	90.00	90.00	-1	47	-2.10%
2020/08/17	1	92.00	0	0.00	91.20	1	47	2.11%
2020/08/14	1	89.70	1	89.70	89.70	0	47	0.00%
2020/08/11	0	0.00	1	89.80	90.20	-1	47	-2.11%
2020/08/07	2	89.55	1	89.20	89.20	1	47	2.10%
2020/08/06	0	0.00	1	90.20	90.20	-1	47	-2.10%
2020/08/05	1	90.10	0	0.00	90.50	1	47	2.09%
2020/08/03	1	88.20	1	87.80	87.80	0	47	0.00%
2020/07/27	1	93.20	2	91.40	91.00	-1	46	-2.14%
2020/07/21	0	0.00	1	94.50	94.50	-1	46	-2.15%
2020/07/20	1	98.20	0	0.00	96.40	1	45	2.21%
2020/07/13	1	99.00	0	0.00	98.40	1	44	2.27%
2020/07/09	1	101.50	0	0.00	101.50	1	42	2.33%
2020/07/06	1	106.50	0	0.00	106.50	1	41	2.41%
2020/07/03	6	108.67	8	108.50	107.00	-2	40	-4.93%
2020/07/01	2	110.00	2	113.50	105.50	0	35	0.00%
2020/06/30	2	101.00	2	104.50	104.50	0	29	-0.03%
2020/06/19	1	82.00	1	82.10	82.10	0	26	0.00%
2020/06/11	2	83.40	2	83.30	83.30	0	30	0.00%
2020/06/04	0	0.00	1	83.00	84.70	-1	33	-3.01%
2020/06/01	1	81.60	1	81.70	81.70	0	33	0.00%
2020/05/29	1	82.20	0	0.00	82.50	1	33	2.99%
2020/05/26	1	81.50	1	81.30	81.30	0	35	0.00%
2020/05/22	0	0.00	1	81.00	81.00	-1	35	-2.80%
2020/05/21	1	82.70	0	0.00	82.70	1	36	2.77%
2020/05/14	0	0.00	1	81.00	81.00	-1	42	-2.37%
2020/05/13	1	83.30	0	0.00	83.00	1	44	2.26%
2020/05/12	1	84.40	1	83.00	83.00	0	44	0.00%
2020/05/11	1	84.80	1	84.30	84.30	0	44	0.00%
2020/05/07	0	0.00	0.5	84.80	84.80	-0.5	45	-1.06%
2020/05/06	1	85.20	1	84.70	84.70	0	46	0.00%
2020/05/04	1	85.20	1	86.20	85.20	0	45	0.00%
2020/04/28	0	0.00	1	82.90	85.00	-1	47	-2.13%
2020/04/27	1	80.20	0	0.00	80.80	1	47	2.11%
2020/04/22	0	0.00	1	80.00	80.20	-1	47	-2.09%
2020/04/15	0	0.00	1	81.00	81.00	-1	50	-1.98%
2020/04/14	1	81.60	0	0.00	81.60	1	50	2.00%
2020/04/13	1	81.50	1	83.00	81.00	0	50	0.00%
2020/04/09	1	78.50	1	79.80	79.00	0	49	0.00%
2020/04/08	1	73.10	1	74.10	80.70	0	49	0.00%
2020/04/06	1	70.60	2	71.50	71.20	-1	48	-2.06%
2020/03/27	3	77.00	1	77.00	77.00	2	51	3.86%
2020/03/26	1	77.70	0	0.00	77.70	1	54	1.85%
2020/03/25	1	76.60	6.8	77.72	79.50	-5.8	54	-10.81%
2020/03/24	1	75.40	1	75.40	75.40	0	53	0.00%
2020/03/20	1	77.10	1	75.20	75.20	0	54	0.00%
2020/03/19	0	0.00	1	74.50	75.00	-1	54	-1.85%
2020/03/17	0	0.00	1	76.00	76.10	-1	51	-1.93%
2020/03/16	1	85.10	1	81.60	82.50	0	51	0.00%
2020/03/13	1	85.50	2	85.85	87.50	-1	49	-2.03%
2020/03/10	1	99.00	0	0.00	99.00	1	47	2.11%
2020/02/24	1	102.00	0	0.00	101.50	1	45	2.18%
2020/02/21	1	103.50	0	0.00	104.00	1	46	2.14%
2020/02/20	1	107.00	0	0.00	107.00	1	46	2.16%
2020/02/17	1	114.50	1	114.50	110.50	0	44	0.00%
2020/02/14	2	107.00	3	107.67	109.00	-1	40	-2.44%
2020/02/10	0	0.00	10	100.50	100.00	-10	37	-26.77%
2020/01/14	2	119.50	2	115.00	115.00	0	33	0.00%
2019/12/26	1	110.00	2	109.50	109.00	-1	32	-3.06%
2019/12/25	1	115.50	6	112.92	112.00	-5	32	-15.51%
2019/12/24	5	110.50	0	0.00	110.00	5	30	16.23%
2019/12/23	1	110.50	1	108.50	106.50	0	29	0.00%
2019/12/19	1	102.00	0	0.00	103.00	1	26	3.82%
2019/12/12	0	0.00	0.2	102.50	101.50	-0.2	24	-0.68%
2019/11/27	1	105.00	1	104.50	105.50	0	23	0.00%
2019/11/20	1	103.00	0	0.00	100.50	1	24	4.03%
2019/11/13	0	0.00	1	106.00	106.00	-1	23	-4.22%
2019/11/05	0	0.00	0.5	114.50	115.00	-0.5	23	-2.19%
2019/10/16	1	108.00	0	0.00	109.00	1	23	4.18%
2019/10/14	1	103.50	0	0.00	105.00	1	25	3.98%
2019/10/04	0	0.00	0.3	118.00	118.00	-0.3	25	-1.24%
2019/10/03	0	0.00	1	119.50	121.00	-1	25	-3.91%
2019/10/02	0	0.00	1	122.00	120.00	-1	25	-3.93%
2019/10/01	1	125.00	0	0.00	123.00	1	24	4.09%
2019/09/11	1	132.00	0	0.00	131.50	1	24	4.06%
2019/09/03	1	133.50	0	0.00	133.50	1	27	3.65%
2019/09/02	0	0.00	1	132.00	133.50	-1	28	-3.56%
2019/08/30	0.2	133.00	0	0.00	133.00	0.2	28	0.52%
2019/08/29	0	0.00	1	132.00	131.00	-1	29	-3.40%
2019/08/28	1	136.00	0	0.00	134.00	1	29	3.42%
2019/08/27	2	135.00	0	0.00	136.00	2	29	6.88%
2019/08/26	0	0.00	1	144.50	146.00	-1	27	-3.61%
2019/08/08	0	0.00	1	146.00	147.00	-1	32	-3.08%
2019/08/01	0	0.00	1	151.00	151.00	-1	46	-2.17%
2019/07/24	0	0.00	0.1	156.00	154.00	-0.1	73	-0.08%
2019/07/23	0	0.00	1	155.50	155.50	-1	73	-1.36%
2019/07/22	0	0.00	1	155.00	157.00	-1	73	-1.35%
2019/07/18	0	0.00	2	154.00	153.00	-2	73	-2.71%
2019/07/17	1	160.00	2	158.00	155.50	-1	74	-1.35%
2019/07/15	3	157.67	2	154.25	160.00	1	73	1.36%
2019/07/11	0	0.00	1	145.50	145.00	-1	70	-1.42%
2019/07/09	1	146.50	0	0.00	146.00	1	71	1.40%
2019/06/11	0	0.00	1	150.00	149.50	-1	72	-1.39%
2019/05/31	0	0.00	1	152.50	152.00	-1	68	-1.45%
2019/05/30	0	0.00	1	151.50	151.00	-1	68	-1.45%
2019/05/29	0	0.00	1	151.00	151.00	-1	68	-1.45%
2019/05/27	0	0.00	1	154.00	153.00	-1	68	-1.45%
2019/05/24	1	155.00	1	154.50	152.50	0	69	0.00%
2019/05/21	0	0.00	1	150.50	151.00	-1	66	-1.50%
2019/05/20	1	149.00	0	0.00	149.00	1	66	1.51%
2019/05/17	1	152.50	1	146.50	148.00	0	65	0.00%
2019/05/14	0	149.00	1	146.00	146.00	-1	60	-1.61%
2019/05/13	2	160.48	2.5	154.40	153.50	-0.5	57	-0.86%
2019/05/09	0	0.00	6	167.58	167.00	-6	49	-12.14%
2019/05/08	1	167.01	5	167.40	168.00	-4	47	-8.47%
2019/05/07	4	177.38	4	177.75	176.00	0	42	0.00%
2019/05/06	11	179.50	3	180.83	180.50	8	35	22.72%