• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    78張
  • 產業
    上櫃 光電類股▲1.34%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00764.6364.70-7327-2.14%
2025/01/14263.80163.9064.1013600.28%
2025/01/13364.50266.1063.5013690.27%
2025/01/10868.99467.8067.6043821.05%
2025/01/0900.00267.3067.00-2387-0.52%
2025/01/084.269.31169.4069.503.24050.79%
2025/01/0700.00271.6070.60-2449-0.44%
2025/01/060.171.1000.0070.900.14990.01%
2025/01/0300.00373.5071.00-3560-0.54%
2025/01/026.275.68475.9873.702.25590.38%
2024/12/312277.681877.0176.4045460.73%
2024/12/30374.07474.6572.60-1525-0.19%
2024/12/273478.5044.277.6375.10-10.2524-1.95%
2024/12/2600.003.274.5074.50-3.2456-0.70%
2024/12/2500.00362.8067.80-3471-0.64%
2024/12/20162.6000.0062.2016490.15%
2024/12/18163.00163.2063.0007180.00%
2024/12/17061.5000.0061.5007820.00%
2024/12/16161.80160.7060.5008820.00%
2024/12/13162.4000.0061.9019020.11%
2024/12/12064.4000.0063.8009110.00%
2024/12/116.364.9500.0064.406.39440.66%
2024/12/101371.651370.5770.4009400.00%
2024/12/05172.0000.0071.6019390.11%
2024/12/04172.70173.0072.6009390.00%
2024/12/0300.00272.0072.20-2939-0.21%
2024/11/2800.000.269.3169.80-0.2936-0.02%
2024/11/2700.001571.3370.90-15936-1.60%
2024/11/26174.0000.0072.3019340.11%
2024/11/2500.00071.5072.1009320.00%
2024/11/221672.05271.9071.30149311.50%
2024/11/20170.60471.3370.90-3928-0.32%
2024/11/15172.3000.0070.9019260.11%
2024/11/1400.004072.0070.90-40925-4.32%
2024/11/1100.00578.4077.30-5918-0.54%
2024/11/0700.00175.3075.40-1899-0.11%
2024/11/06273.7000.0074.6028980.22%
2024/11/05174.60173.6073.6008990.00%
2024/11/04173.9000.0073.8019030.11%
2024/11/0100.00474.7374.90-4907-0.44%
2024/10/3000.00274.8574.50-2907-0.22%
2024/10/28076.6000.0076.6009050.00%
2024/10/25178.001477.6977.30-13901-1.44%
2024/10/240.177.9900.0077.600.19000.01%
2024/10/23480.35380.3379.9018950.11%
2024/10/221280.98580.7481.0078900.79%
2024/10/211581.29480.9081.20118861.24%
2024/10/18478.83177.6077.6038740.34%
2024/10/17280.951380.1179.90-11868-1.27%
2024/10/16279.55279.7078.6008530.00%
2024/10/151481.5922.182.3080.50-8.1851-0.95%
2024/10/1438.182.513182.4981.807.18320.85%
2024/10/1148.281.8832.382.8182.3015.97862.02%
2024/10/094682.3831.282.5183.0014.87362.01%
2024/10/08276.8500.0076.2026740.30%
2024/10/07278.10878.6878.00-6670-0.89%
2024/10/041177.35176.6176.60106691.49%
2024/10/01880.818.380.7780.80-0.3679-0.04%
2024/09/30580.081180.1479.10-6666-0.90%
2024/09/272683.312482.1480.8026550.31%
2024/09/26983.881484.5982.30-5635-0.79%
2024/09/2520.784.5313.183.3783.307.66111.25%
2024/09/24108.488.15125.388.2186.00-16.9581-2.90% 大買/大賣/
2024/09/231485.3659.385.0588.00-45.3453-9.98%
2024/09/201681.381281.3880.0044120.97%
2024/09/19140.181.9813782.6982.803.13860.80% 大買/大賣/
2024/09/1818781.4412181.4781.906632220.48% 大買/大賣/
2024/09/16174.506.178.3478.60-5.1223-2.28%
2024/09/131072.131171.8771.50-1201-0.50%
2024/09/1210.172.36872.0571.902.11931.09%
2024/09/1100.00371.9071.90-3164-1.83%
2024/09/06060.00159.1059.30-1159-0.62%
2024/09/05060.8800.0059.4001600.00%
2024/09/0400.000.162.0060.00-0.1159-0.03%
2024/09/0300.00162.8062.80-1159-0.63%
2024/09/0200.00364.0063.40-3160-1.86%
2024/08/30365.0300.0064.2031621.84%
2024/08/27164.1000.0063.7011640.61%
2024/08/22063.8000.0063.1001730.00%
2024/08/1900.00163.8063.50-1182-0.55%
2024/08/15262.4500.0062.4021941.03%
2024/08/13160.50161.4061.0002090.00%
2024/08/1200.00162.0061.50-1214-0.47%
2024/08/09261.2000.0060.5022440.82%
2024/08/08259.7000.0059.7022570.78%
2024/08/06154.0000.0056.3012580.39%
2024/08/05458.5300.0058.5042541.58%
2024/07/31066.5000.0066.3002510.00%
2024/07/2900.00166.6066.50-1252-0.40%
2024/07/26169.7000.0069.2012520.40%
2024/07/22170.8100.0071.0012530.40%
2024/07/1900.00873.4473.00-8251-3.18%
2024/07/16178.00176.5076.7002530.00%
2024/07/1100.000.175.6075.20-0.1257-0.04%
2024/07/09173.80174.1074.2002690.00%
2024/07/081076.00278.3575.2082682.98%
2024/07/051577.501477.9877.9012650.38%
2024/07/04173.30174.5073.9002460.00%
2024/06/21174.5000.0074.3014870.21%
2024/06/1800.00175.8075.50-1574-0.17%
2024/06/1300.00573.0272.70-5568-0.88%
2024/06/0700.00473.5074.00-4574-0.70%
2024/06/0600.00573.6673.30-5575-0.87%
2024/06/05274.60174.8074.1015780.17%
2024/06/0300.00275.6575.80-2583-0.34%
2024/05/3100.001.174.9175.00-1.1584-0.19%
2024/05/30175.0000.0075.0015860.17%
2024/05/2900.00177.4077.30-1587-0.17%
2024/05/28676.70576.1075.9015860.17%
2024/05/27175.20375.3075.50-2586-0.34%
2024/05/24175.80275.6075.50-1588-0.17%
2024/05/23178.40377.1076.10-2590-0.34%
2024/05/22877.881077.9577.50-2587-0.34%
2024/05/212.174.4800.0074.602.15800.36%
2024/05/2000.00175.6075.20-1588-0.17%
2024/05/17677.68778.5776.90-1588-0.17%
2024/05/16175.90275.5575.10-1577-0.17%
2024/05/151578.973078.4676.80-15583-2.57%
2024/05/141876.031176.8277.4075591.25%
2024/05/13270.1000.0070.4025470.37%
2024/05/1000.00172.4072.60-1546-0.18%
2024/05/0900.00572.0071.60-5545-0.92%
2024/05/080.271.60172.8072.50-0.8546-0.15%
2024/05/06172.5000.0072.0015470.18%
2024/05/03373.1700.0072.8035460.55%
2024/04/30173.80273.9573.80-1548-0.18%
2024/04/23171.30171.7071.0005550.00%
2024/04/22071.0000.0070.3005560.00%
2024/04/190.275.0000.0073.300.25530.04%
2024/04/18177.1000.0076.7015540.18%
2024/04/17377.8700.0077.7035530.54%
2024/04/16277.25379.7777.30-1550-0.18%
2024/04/15584.36883.3081.60-3546-0.55%
2024/04/1200.002.182.5982.30-2.1539-0.39%
2024/04/1100.00182.1081.80-1542-0.18%
2024/04/10282.70282.0081.9005420.00%
2024/04/0900.002.185.2483.90-2.1541-0.38%
2024/04/08181.8000.0081.5015320.19%
2024/04/03184.60283.3082.80-1530-0.19%
2024/04/02586.78386.6385.8025250.38%
2024/04/01286.95189.2087.6015200.19%
2024/03/29487.58287.4586.8025130.39%
2024/03/281890.603590.3688.80-17508-3.34%
2024/03/2746.191.216591.2290.50-18.9478-3.95%
2024/03/268989.2266.188.5585.70234035.69%
2024/03/251886.471487.8889.1043331.20%
2024/03/22678.129.179.7681.00-3.1275-1.11%
2024/03/21473.7000.0073.7042631.52%
2024/03/20173.71174.4073.6002790.00%
2024/03/19075.00174.3074.20-1306-0.32%
2024/03/18074.9000.0074.1004120.00%
2024/03/15273.70173.7073.7014620.22%
2024/03/13276.29276.2574.2004760.00%
2024/03/12076.6000.0076.6004800.00%
2024/03/112.275.9100.0075.702.24850.45%
2024/03/08477.65476.7376.0005010.00%
2024/03/075.178.883.178.5678.4025170.39%
2024/03/06180.3000.0079.9015550.18%
2024/03/0500.000.181.2080.50-0.1567-0.01%
2024/03/0100.00181.1081.00-1649-0.15%
2024/02/2900.00181.9082.00-1668-0.15%
2024/02/27181.70181.5081.6007130.00%
2024/02/26283.30184.0083.1018360.12%
2024/02/23182.30382.4081.90-2890-0.22%
2024/02/22185.20183.3083.3009190.00%
2024/02/21385.473.184.4484.80-0.1934-0.01%
2024/02/20582.30282.2081.9039320.32%
2024/02/1900.00183.4083.40-1932-0.11%
2024/02/16483.03184.4084.9039380.32%
2024/02/153.180.07180.5080.502.19420.22%
2024/02/0200.00278.7578.60-2936-0.21%
2024/02/01179.2000.0079.5019360.11%
2024/01/30080.1000.0080.2009360.00%
保勝開放信用交易 股價強勢表態UDN聯合新聞網－2023/11/23
保勝光學（6517）昨（23）日開放信用交易，早盤強勢表態，衝破百元大關，站上102.5元，為四個多月來新高價，終場收9......詳全文
保勝光學11月23日起取得融資融券交易資格Anue鉅亨－2023/11/22
...詳全文
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨－2023/05/12
...詳全文
保勝光學 相關文章
保勝光學 相關影音