達發 (6526)-台新券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
660
漲跌
▲29
漲幅
+4.60%
成交量
1,440張
產業
上市半導體類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	657.41	6.7	660.03	660.00	5.3	527	1.00%
2024/12/02	2.7	631.60	3.1	636.24	631.00	-0.4	512	-0.08%
2024/11/29	0	0.00	1.6	625.31	624.00	-1.6	514	-0.31%
2024/11/28	1.3	601.56	3	603.67	609.00	-1.7	527	-0.32%
2024/11/27	2.2	626.42	2.1	607.51	606.00	0.1	561	0.02%
2024/11/26	2	629.50	2	626.01	624.00	0	561	0.00%
2024/11/25	4.3	624.52	11.1	629.60	630.00	-6.8	558	-1.22%
2024/11/22	1.3	612.18	4.1	615.14	622.00	-2.8	555	-0.50%
2024/11/21	0.3	599.68	1	604.00	601.00	-0.7	560	-0.12%
2024/11/20	2.1	600.05	3	601.00	600.00	-0.9	561	-0.16%
2024/11/19	4.1	587.90	1	578.00	594.00	3.1	563	0.54%
2024/11/18	1.4	569.12	3.2	568.38	569.00	-1.8	564	-0.31%
2024/11/15	3	589.67	2	589.83	584.00	1	567	0.17%
2024/11/14	5.2	591.24	3.2	592.02	584.00	2	573	0.35%
2024/11/13	2.3	610.71	5.3	613.55	603.00	-3	570	-0.53%
2024/11/12	2.3	615.39	1.4	608.16	604.00	0.9	577	0.15%
2024/11/11	2.1	621.31	0	0.00	624.00	2.1	578	0.37%
2024/11/08	0.6	633.07	0	630.00	630.00	0.6	586	0.10%
2024/11/07	2.2	640.09	0.2	640.72	636.00	2	596	0.34%
2024/11/06	1.6	634.35	1.2	635.61	635.00	0.4	602	0.07%
2024/11/05	0	0.00	0	630.00	630.00	0	609	0.00%
2024/11/04	3.8	628.93	0.2	631.00	630.00	3.6	628	0.57%
2024/11/01	0.1	620.53	1.2	628.92	631.00	-1.1	638	-0.18%
2024/10/30	2.6	620.49	1	621.36	621.00	1.6	646	0.25%
2024/10/29	7.2	611.23	6.3	612.68	616.00	0.9	654	0.13%
2024/10/28	6.8	638.05	1.2	630.43	625.00	5.7	656	0.86%
2024/10/25	1	652.81	0	650.00	653.00	1	646	0.16%
2024/10/24	4.2	666.43	8.2	662.27	652.00	-4	657	-0.61%
2024/10/23	8.2	661.86	0.3	661.06	658.00	7.9	654	1.21%
2024/10/22	6.3	659.09	7	656.86	656.00	-0.7	658	-0.11%
2024/10/21	9.4	663.02	17.9	661.18	664.00	-8.4	685	-1.23%
2024/10/18	1	635.97	2	631.47	630.00	-1	683	-0.15%
2024/10/17	7	623.71	2.2	630.09	632.00	4.8	708	0.68%
2024/10/16	2.1	630.05	0	0.00	629.00	2.1	710	0.29%
2024/10/15	2.2	641.33	7.3	640.19	638.00	-5.1	712	-0.72%
2024/10/14	27.1	627.63	2	631.51	633.00	25.1	711	3.53%
2024/10/11	1	638.00	1.1	639.99	638.00	-0.1	725	-0.02%
2024/10/09	0.1	632.19	0	0.00	630.00	0.1	746	0.01%
2024/10/08	0.2	625.06	0	0.00	633.00	0.2	753	0.03%
2024/10/07	1	636.99	1	640.00	635.00	0	765	0.00%
2024/10/04	3.1	636.97	2.2	636.83	636.00	0.9	773	0.12%
2024/10/01	11.1	636.76	13.1	635.35	625.00	-2	781	-0.26%
2024/09/30	6.1	635.62	4.1	633.15	632.00	1.9	788	0.24%
2024/09/27	4.4	638.27	5.2	633.62	631.00	-0.8	802	-0.10%
2024/09/26	7.1	640.09	21.6	642.58	641.00	-14.5	806	-1.80%
2024/09/25	3.8	632.36	0.7	634.47	631.00	3.2	801	0.39%
2024/09/24	6.2	625.66	8.1	622.79	629.00	-1.9	813	-0.23%
2024/09/23	10.2	618.98	13.6	621.22	620.00	-3.5	818	-0.42%
2024/09/20	7.1	597.72	8.5	598.26	600.00	-1.4	816	-0.17%
2024/09/19	3.2	577.55	6.2	575.68	579.00	-3	797	-0.38%
2024/09/18	7.2	569.49	2	574.00	561.00	5.2	817	0.63%
2024/09/16	1.1	589.96	1	587.00	590.00	0.1	827	0.01%
2024/09/13	1.2	585.50	3.3	586.45	587.00	-2.1	837	-0.26%
2024/09/12	19	587.42	5	587.00	586.00	14	858	1.63%
2024/09/11	13.3	569.87	4	571.99	570.00	9.3	886	1.05%
2024/09/10	5.5	564.47	1.1	558.31	558.00	4.4	917	0.48%
2024/09/09	1	568.01	0	570.00	575.00	1	964	0.10%
2024/09/06	6	576.67	1.3	579.24	580.00	4.7	1,016	0.47%
2024/09/05	4.6	571.83	10.2	570.63	569.00	-5.6	1,027	-0.55%
2024/09/04	9.9	587.22	4.1	582.03	579.00	5.8	1,027	0.56%
2024/09/03	6.1	633.88	19	638.11	624.00	-12.9	1,020	-1.27%
2024/09/02	5.7	644.13	40.1	639.32	635.00	-34.4	1,024	-3.36%
2024/08/30	31.2	650.28	99.1	654.58	646.00	-67.9	1,028	-6.60%
2024/08/29	158.6	641.05	18.9	642.13	652.00	139.6	1,030	13.55%	大買/鉅額交易
2024/08/28	1.1	594.30	1	599.00	599.00	0.1	1,013	0.01%
2024/08/27	1	599.07	1.6	603.05	600.00	-0.6	1,030	-0.06%
2024/08/26	4.3	601.49	1.4	600.03	599.00	2.9	1,044	0.28%
2024/08/23	3.2	581.78	5	586.00	598.00	-1.8	1,054	-0.17%
2024/08/22	0.3	604.25	0.3	600.00	600.00	0	1,068	0.00%
2024/08/21	0.3	605.44	0.5	603.34	606.00	-0.2	1,117	-0.02%
2024/08/20	1.2	619.69	12	620.16	613.00	-10.8	1,141	-0.94%
2024/08/19	1.1	617.85	7.4	616.56	615.00	-6.2	1,180	-0.53%
2024/08/16	12.3	616.12	3.3	618.69	619.00	9	1,258	0.72%
2024/08/15	2.1	603.13	4	608.25	605.00	-1.9	1,255	-0.15%
2024/08/14	2.2	599.28	1.3	605.69	598.00	0.9	1,262	0.07%
2024/08/13	3.1	584.68	4.2	584.86	587.00	-1.1	1,258	-0.09%
2024/08/12	3.3	577.55	3.4	580.04	580.00	-0.2	1,261	-0.01%
2024/08/09	5.7	562.45	12.5	568.15	556.00	-6.8	1,265	-0.53%
2024/08/08	4.7	555.42	2	563.50	554.00	2.7	1,260	0.22%
2024/08/07	10.8	555.02	6.4	557.47	564.00	4.5	1,263	0.35%
2024/08/06	8.6	530.14	22	521.25	532.00	-13.5	1,274	-1.06%
2024/08/05	6.3	530.81	5.1	530.65	530.00	1.2	1,268	0.09%
2024/08/02	9.8	600.40	9	596.05	588.00	0.8	1,303	0.06%
2024/08/01	6.2	624.40	7	627.71	626.00	-0.8	1,308	-0.06%
2024/07/31	5.1	610.06	6	614.00	616.00	-0.9	1,315	-0.07%
2024/07/30	6	600.54	13.1	601.40	611.00	-7.1	1,330	-0.53%
2024/07/29	10.3	607.79	2	610.43	599.00	8.3	1,345	0.62%
2024/07/26	3.6	600.78	2.5	601.92	606.00	1.1	1,386	0.08%
2024/07/23	6.4	615.36	4.1	616.73	616.00	2.3	1,396	0.16%
2024/07/22	54.7	622.39	11.8	624.78	606.00	42.9	1,414	3.03%
2024/07/19	22.9	641.58	15.4	638.10	635.00	7.4	1,389	0.53%
2024/07/18	33.1	658.94	16.2	658.20	657.00	16.9	1,400	1.21%
2024/07/17	12.7	687.21	3.8	687.65	688.00	9	1,387	0.65%
2024/07/16	4.4	699.08	13	695.08	692.00	-8.6	1,398	-0.61%
2024/07/15	8.8	693.89	3	693.67	692.00	5.8	1,418	0.41%
2024/07/12	25.4	697.47	8.8	698.94	690.00	16.6	1,468	1.13%
2024/07/11	24.3	728.50	4.2	734.02	721.00	20.1	1,504	1.34%
2024/07/10	0.8	739.74	6.2	737.54	741.00	-5.4	1,498	-0.36%
2024/07/09	15.8	734.39	3.4	734.88	732.00	12.4	1,497	0.83%
2024/07/08	3.4	738.23	5.2	740.73	738.00	-1.8	1,485	-0.12%
2024/07/05	12.7	737.98	12.2	738.85	738.00	0.5	1,482	0.03%
2024/07/04	10	744.77	8.1	740.80	740.00	1.9	1,477	0.13%
2024/07/03	7.9	750.74	7.2	745.78	744.00	0.7	1,471	0.05%
2024/07/02	6.9	735.07	1	739.99	734.00	5.9	1,460	0.40%
2024/07/01	9.5	750.00	5.3	749.36	742.00	4.1	1,455	0.28%
2024/06/28	6.8	747.01	17.1	746.42	739.00	-10.4	1,471	-0.70%
2024/06/27	16.8	754.94	3	753.20	747.00	13.8	1,455	0.94%
2024/06/26	16.2	744.95	5	749.60	748.00	11.2	1,449	0.77%
2024/06/25	10.4	744.17	8	744.61	743.00	2.4	1,442	0.17%
2024/06/24	22.7	767.99	7.1	758.90	752.00	15.5	1,430	1.09%
2024/06/21	8.7	776.69	36.2	774.83	792.00	-27.5	1,410	-1.95%
2024/06/20	6.7	794.33	5.5	792.58	792.00	1.2	1,402	0.08%
2024/06/19	11.8	808.39	5	799.60	800.00	6.8	1,401	0.48%
2024/06/18	53.2	821.71	17.2	824.28	810.00	36	1,411	2.55%
2024/06/17	29.4	809.27	16	815.94	805.00	13.3	1,384	0.96%
2024/06/14	24.8	807.34	33.4	814.14	809.00	-8.6	1,356	-0.63%
2024/06/13	21.8	781.49	45.6	781.12	786.00	-23.8	1,316	-1.81%
2024/06/12	5.1	742.38	13.2	745.56	744.00	-8.1	1,275	-0.64%
2024/06/11	12	731.19	10	727.10	725.00	2	1,279	0.16%
2024/06/07	6	729.33	3	732.67	732.00	3	1,284	0.23%
2024/06/06	10.1	722.78	7	725.12	726.00	3.1	1,285	0.24%
2024/06/05	3.1	716.13	3	716.34	710.00	0.1	1,286	0.01%
2024/06/04	10	726.11	15.3	726.55	721.00	-5.3	1,322	-0.40%
2024/06/03	13.4	704.65	2.2	724.61	704.00	11.1	1,357	0.82%
2024/05/31	12	718.51	14.8	713.70	711.00	-2.8	1,351	-0.20%
2024/05/30	18.3	733.27	9.2	732.41	726.00	9.1	1,347	0.68%
2024/05/29	13.3	746.75	9	749.67	747.00	4.2	1,347	0.31%
2024/05/28	17.4	769.42	19.4	768.51	760.00	-2.1	1,350	-0.15%
2024/05/27	38.4	772.66	129.2	781.96	759.00	-90.8	1,364	-6.65%	大賣/
2024/05/24	17.4	759.49	37.1	768.31	765.00	-19.7	1,349	-1.46%
2024/05/23	60.5	753.97	38.2	755.17	760.00	22.4	1,371	1.63%
2024/05/22	158.6	756.36	62.1	736.73	762.00	96.5	1,406	6.86%	大買/
2024/05/21	2.1	692.62	3.3	692.31	693.00	-1.1	1,394	-0.08%
2024/05/20	7.2	687.07	17.5	688.06	691.00	-10.3	1,393	-0.74%
2024/05/17	2.3	671.31	6	679.17	680.00	-3.7	1,394	-0.27%
2024/05/16	5.2	678.12	14.7	680.03	677.00	-9.5	1,402	-0.68%
2024/05/15	11.2	677.61	16.1	680.18	668.00	-4.9	1,407	-0.35%
2024/05/14	8.2	669.12	3.2	670.86	671.00	5	1,441	0.35%
2024/05/13	9.3	664.93	2	660.00	660.00	7.3	1,444	0.51%
2024/05/10	7.8	672.96	10.3	673.07	670.00	-2.5	1,447	-0.17%
2024/05/09	13.4	693.59	2	691.00	688.00	11.4	1,433	0.80%
2024/05/08	15	703.06	27.5	699.17	695.00	-12.6	1,433	-0.88%
2024/05/07	12.3	672.30	10.2	679.16	674.00	2.1	1,407	0.15%
2024/05/06	20.4	679.51	19.1	680.46	671.00	1.3	1,402	0.09%
2024/05/03	20.3	695.06	17.8	698.73	690.00	2.6	1,392	0.18%
2024/05/02	22.2	683.70	12	688.25	690.00	10.2	1,393	0.73%
2024/04/30	34.2	686.77	139.9	697.30	681.00	-105.7	1,400	-7.55%	大賣/鉅額交易
2024/04/29	10.3	666.40	8.6	664.85	672.00	1.7	1,347	0.13%
2024/04/26	18.5	671.56	20.2	670.87	652.00	-1.8	1,333	-0.13%
2024/04/25	10.2	665.17	6.2	657.69	654.00	4	1,314	0.31%
2024/04/24	17.1	660.89	9.2	662.11	674.00	7.9	1,322	0.60%
2024/04/23	5.1	632.98	4.1	630.23	631.00	1	1,299	0.08%
2024/04/22	7.1	659.76	3.5	660.56	640.00	3.5	1,297	0.27%
2024/04/19	8.8	678.91	15.5	681.64	675.00	-6.7	1,282	-0.52%
2024/04/18	37.4	713.71	23.9	711.64	704.00	13.6	1,258	1.08%
2024/04/17	28.4	674.85	52.1	687.41	698.00	-23.7	1,205	-1.96%
2024/04/16	15.1	634.08	27.3	637.58	635.00	-12.2	1,149	-1.06%
2024/04/15	12.1	633.33	4.1	642.40	630.00	8.1	1,132	0.71%
2024/04/12	0	648.00	6.1	647.98	650.00	-6.1	1,130	-0.54%
2024/04/11	6.3	646.62	12	645.17	644.00	-5.7	1,129	-0.51%
2024/04/10	4.2	657.02	3.5	656.89	655.00	0.7	1,127	0.06%
2024/04/09	2.6	650.70	5.7	651.00	650.00	-3.1	1,127	-0.27%
2024/04/08	7.5	645.39	5.4	645.31	639.00	2.1	1,137	0.18%
2024/04/03	2.2	652.85	6	647.01	647.00	-3.9	1,139	-0.34%
2024/04/02	7.7	650.56	27.6	645.86	650.00	-19.9	1,142	-1.74%
2024/04/01	1.2	618.33	13.1	619.77	619.00	-11.9	1,149	-1.04%
2024/03/29	7.3	611.66	19	613.00	619.00	-11.7	1,161	-1.01%
2024/03/28	3.8	614.47	1	616.00	611.00	2.8	1,160	0.24%
2024/03/27	1.2	627.56	2	626.04	624.00	-0.8	1,157	-0.07%
2024/03/26	7.3	625.91	10.1	623.74	625.00	-2.8	1,162	-0.24%
2024/03/25	10.4	635.70	5.1	634.85	631.00	5.4	1,158	0.46%
2024/03/22	1.6	646.20	8.2	644.80	648.00	-6.6	1,152	-0.57%
2024/03/21	17.2	659.35	14.1	656.26	640.00	3	1,151	0.26%
2024/03/20	1.2	627.16	4	631.25	626.00	-2.8	1,138	-0.25%
2024/03/19	6.2	634.39	7.6	633.43	629.00	-1.4	1,156	-0.12%
2024/03/18	6.2	623.53	7.6	628.02	630.00	-1.4	1,159	-0.12%
2024/03/15	12.8	616.37	9.7	619.10	614.00	3.1	1,152	0.27%
2024/03/14	13	635.10	10.2	632.32	628.00	2.8	1,152	0.24%
2024/03/13	8.7	658.96	3	671.00	651.00	5.7	1,139	0.50%
2024/03/12	6.3	660.29	5.1	662.62	659.00	1.2	1,141	0.11%
2024/03/11	8.2	669.03	9.2	670.11	667.00	-1	1,140	-0.09%
2024/03/08	25.5	662.28	32.8	674.92	658.00	-7.2	1,138	-0.64%
2024/03/07	33.3	691.53	29.1	696.09	671.00	4.2	1,107	0.38%
2024/03/06	11.5	678.18	1.1	680.41	677.00	10.4	1,064	0.97%
2024/03/05	16.9	680.65	4	683.75	677.00	12.9	1,068	1.21%
2024/03/04	9.5	692.05	5.1	688.87	681.00	4.4	1,062	0.41%
2024/03/01	27.6	688.68	33.6	691.36	681.00	-5.9	1,054	-0.56%
2024/02/29	27.4	692.95	19.5	692.21	692.00	7.9	1,063	0.75%
2024/02/27	31.7	695.02	16.2	690.96	693.00	15.5	1,038	1.49%
2024/02/26	44.8	688.00	13.7	694.36	699.00	31.1	1,035	3.00%
2024/02/23	110.2	676.95	159.3	679.95	688.00	-49.1	1,036	-4.74%	大買/大賣/
2024/02/22	168.1	646.61	63.1	634.97	650.00	105	998	10.51%	大買/鉅額交易
2024/02/21	2.1	596.95	6	596.50	595.00	-3.9	935	-0.42%
2024/02/20	6.6	599.76	7.3	599.35	598.00	-0.7	936	-0.07%
2024/02/19	25.5	590.52	2	587.00	591.00	23.5	932	2.51%
2024/02/16	13.5	599.95	8.1	600.77	600.00	5.4	954	0.56%
2024/02/15	12.2	595.68	75.3	594.84	601.00	-63.1	954	-6.61%
2024/02/05	17.1	571.89	8.1	576.02	572.00	9	921	0.98%
2024/02/02	10	576.10	5.3	579.04	577.00	4.7	929	0.51%
2024/02/01	13	564.85	2.1	564.11	562.00	10.9	928	1.17%
2024/01/31	35.1	572.93	5	570.80	569.00	30.1	950	3.17%
2024/01/30	21.4	578.58	15.4	580.04	579.00	6	988	0.61%
2024/01/29	9.1	570.85	2	564.50	568.00	7.1	971	0.73%
2024/01/26	4.3	578.52	4	574.50	572.00	0.3	966	0.03%
2024/01/25	91.5	582.39	14.3	577.37	578.00	77.3	968	7.98%
2024/01/24	6.3	566.20	20.6	565.01	569.00	-14.3	945	-1.51%
2024/01/23	3	536.70	2.1	541.95	543.00	0.9	928	0.10%
2024/01/22	2.1	537.98	1	536.00	536.00	1.1	940	0.12%
2024/01/19	6.5	541.70	4.1	543.20	538.00	2.5	949	0.26%
2024/01/18	26.1	536.65	20.4	539.68	538.00	5.7	951	0.59%
2024/01/17	0	520.00	1	525.00	517.00	-1	950	-0.10%
2024/01/16	7.2	517.65	10.4	518.37	517.00	-3.2	956	-0.33%
2024/01/15	1.9	539.89	0.1	537.50	531.00	1.8	964	0.18%
2024/01/12	12.9	542.48	16	539.44	536.00	-3.1	1,010	-0.30%
2024/01/11	5	543.80	2.4	542.47	541.00	2.6	1,086	0.24%
2024/01/10	3	536.34	10.4	536.07	541.00	-7.4	1,084	-0.68%
2024/01/09	4	542.60	3.3	541.84	539.00	0.7	1,082	0.07%
2024/01/08	2.6	544.45	0	0.00	540.00	2.6	1,079	0.24%
2024/01/05	4.1	546.48	1	544.21	544.00	3.1	1,075	0.28%
2024/01/04	3	550.33	3	547.34	548.00	0	1,075	0.00%
2024/01/03	10.6	542.37	5.3	545.76	544.00	5.3	1,070	0.50%
2024/01/02	14.3	554.18	11	555.27	553.00	3.3	1,063	0.31%
2023/12/29	3.9	582.31	5.2	580.38	577.00	-1.4	1,042	-0.13%
2023/12/28	12.3	592.83	10.2	591.99	587.00	2.1	1,034	0.20%
2023/12/27	12.9	605.59	38.8	597.70	595.00	-25.9	1,030	-2.51%
2023/12/26	6	573.53	7.2	575.84	578.00	-1.1	996	-0.11%
2023/12/25	2.2	558.51	2.4	562.78	563.00	-0.1	982	-0.01%
2023/12/22	4.1	564.83	0.4	567.81	565.00	3.7	976	0.38%
2023/12/21	4	568.75	0.9	569.12	567.00	3.2	970	0.33%
2023/12/20	4.1	572.79	1	575.92	575.00	3.1	965	0.32%
2023/12/19	7.2	570.93	14.1	575.23	573.00	-6.9	960	-0.72%
2023/12/18	16.2	570.05	7.1	574.40	574.00	9.1	952	0.95%
2023/12/15	3.5	578.20	3.8	582.84	578.00	-0.2	943	-0.02%
2023/12/14	19.3	572.44	12.4	572.87	578.00	6.9	921	0.75%
2023/12/13	0.1	552.00	4.5	549.33	554.00	-4.4	898	-0.49%
2023/12/12	13.2	550.88	4	550.25	546.00	9.2	886	1.04%
2023/12/11	14.1	545.99	9	547.33	549.00	5.1	878	0.58%
2023/12/08	0.1	533.00	1.4	530.32	529.00	-1.4	863	-0.16%
2023/12/07	13.4	529.09	9.3	527.67	524.00	4.1	856	0.48%
2023/12/06	1.3	538.53	0.2	539.79	539.00	1.1	840	0.13%
2023/12/05	7.4	545.77	3.1	544.95	543.00	4.4	830	0.53%
2023/12/04	14.3	545.87	12.4	548.82	542.00	1.9	819	0.24%
2023/12/01	12.5	543.60	1.1	549.00	542.00	11.4	802	1.42%
2023/11/30	6.2	547.04	6.3	550.50	551.00	-0.1	787	-0.01%
2023/11/29	0.4	535.00	4.1	535.22	537.00	-3.7	768	-0.48%
2023/11/28	9.2	531.46	3.2	530.46	534.00	6	758	0.79%
2023/11/27	19.2	535.80	8.2	537.47	529.00	11	748	1.47%
2023/11/24	4.1	523.46	9.3	521.17	533.00	-5.2	721	-0.72%
2023/11/22	18.4	513.30	36.4	513.35	536.00	-18	673	-2.67%
2023/11/21	32.6	479.26	13.8	481.35	493.50	18.7	618	3.03%
2023/11/20	2	466.50	2.1	464.76	465.50	-0.1	577	-0.02%
2023/11/17	3.3	460.46	2.3	463.00	462.50	1	569	0.18%
2023/11/16	2.6	460.83	9.1	458.61	462.00	-6.6	560	-1.17%
2023/11/15	11.3	460.13	16.9	459.79	464.50	-5.6	548	-1.02%
2023/11/14	4.2	444.34	4.1	444.28	444.00	0.1	512	0.02%
2023/11/13	5.2	454.76	11.2	456.06	450.50	-6.1	497	-1.22%
2023/11/10	2	456.26	12.3	455.52	456.00	-10.3	482	-2.13%
2023/11/09	6.3	449.99	4.3	450.23	451.00	2	463	0.44%
2023/11/08	17.6	453.75	102	453.27	454.00	-84.3	451	-18.70%	大賣/
2023/11/07	96.5	452.50	36.5	447.95	454.00	60	423	14.17%
2023/11/06	3	419.53	2.1	421.00	421.50	0.9	373	0.25%
2023/11/03	0.1	422.51	3	425.01	421.50	-2.9	367	-0.80%
2023/11/02	7.1	424.08	4.5	422.81	424.00	2.6	360	0.73%
2023/11/01	3.1	414.80	2	415.00	415.00	1.1	349	0.31%
2023/10/31	3.5	421.74	0.6	418.91	412.00	2.9	346	0.84%
2023/10/30	10.1	429.44	7.1	432.18	427.00	3	336	0.90%
2023/10/27	6.2	411.29	7.2	417.73	420.00	-1	323	-0.31%
2023/10/26	3.6	414.98	3.8	412.54	412.00	-0.2	307	-0.08%
2023/10/25	10.3	424.56	2.1	422.10	422.00	8.2	295	2.78%
2023/10/24	9.5	418.38	27.2	417.13	419.00	-17.7	279	-6.33%
2023/10/23	29.9	425.75	8.4	429.31	424.00	21.4	265	8.08%
2023/10/20	31.4	426.11	14.8	429.22	436.50	16.6	245	6.75%
2023/10/19	45.6	418.45	88.9	421.90	415.00	-43.3	196	-21.99%