瑞耘 (6532)-台新券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股▼2.59%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	64.80	64.50	-0.1	1,003	-0.01%
2024/04/19	0	0.00	1	65.20	64.00	-1	998	-0.10%
2024/04/18	1	66.90	0	0.00	66.80	1	992	0.10%
2024/04/16	0	0.00	2	66.10	66.40	-2	987	-0.20%
2024/04/15	2	68.45	3	69.50	68.60	-1	982	-0.10%
2024/04/12	0	0.00	0.4	71.20	70.70	-0.4	976	-0.04%
2024/04/11	1	71.10	1	70.10	70.10	0	974	0.00%
2024/04/10	1	72.00	1	72.00	71.60	0	968	0.00%
2024/04/09	1	72.60	0	0.00	72.10	1	963	0.10%
2024/04/08	2.1	72.89	5	72.26	72.40	-3	957	-0.31%
2024/04/03	10.1	76.59	5	76.16	75.60	5.1	941	0.54%
2024/04/02	24	76.68	13.5	76.59	79.40	10.5	909	1.15%
2024/04/01	1	72.70	9	72.16	72.20	-8	859	-0.93%
2024/03/29	1	71.00	0	0.00	71.50	1	855	0.12%
2024/03/26	1	72.20	0	0.00	70.70	1	849	0.12%
2024/03/25	6	73.85	0	0.00	73.60	6	842	0.71%
2024/03/22	4	71.85	0	0.00	73.00	4	843	0.47%
2024/03/21	5	72.30	0	0.00	72.30	5	837	0.60%
2024/03/20	28.5	73.25	0	0.00	72.00	28.5	835	3.41%
2024/03/19	5	74.02	0	0.00	73.80	5	830	0.60%
2024/03/18	1	72.40	2.1	72.48	73.30	-1.1	820	-0.13%
2024/03/14	2	72.20	0	0.00	71.30	2	814	0.25%
2024/03/13	1.9	75.00	3.3	72.92	73.20	-1.4	809	-0.17%
2024/03/12	0	74.00	0	0.00	73.80	0	798	0.00%
2024/03/11	4	72.85	5	72.64	72.90	-1	796	-0.13%
2024/03/08	0	0.00	6	75.05	71.60	-6	787	-0.76%
2024/03/07	5	79.56	6	77.05	75.60	-1	767	-0.13%
2024/03/06	1	79.30	3	79.93	78.50	-2	739	-0.27%
2024/03/05	7	78.87	8	78.86	78.60	-1	727	-0.14%
2024/03/04	5	80.84	7	81.37	80.40	-2	710	-0.28%
2024/03/01	14.1	82.17	15.1	81.62	81.20	-1	693	-0.14%
2024/02/29	15	80.34	24	80.51	84.00	-9	662	-1.36%
2024/02/27	172	83.39	140.1	83.78	82.00	32	624	5.12%	大買/大賣/
2024/02/26	61	80.00	49	81.87	82.80	12	437	2.74%
2024/02/23	10	72.45	19.3	74.35	75.30	-9.3	348	-2.67%
2024/02/22	7	69.16	2	69.60	68.50	5	284	1.76%
2024/02/21	0	67.70	4	67.20	67.00	-4	268	-1.49%
2024/02/20	7	69.01	25	67.62	68.20	-18	271	-6.62%
2024/02/19	6	68.75	45	68.36	69.50	-39	277	-14.03%
2024/02/16	40	65.98	14.4	66.51	67.40	25.6	240	10.64%
2024/02/15	3	60.97	31.3	60.38	61.30	-28.3	218	-12.92%
2024/02/05	0.2	59.11	5	59.10	58.90	-4.8	216	-2.22%
2024/02/02	0	0.00	1	59.30	59.70	-1	216	-0.46%
2024/01/31	5	60.40	0.3	61.00	60.20	4.7	217	2.16%
2024/01/29	0	0.00	0.2	60.50	59.80	-0.2	228	-0.08%
2024/01/26	3	59.70	0	0.00	59.40	3	229	1.31%
2024/01/25	0	0.00	19	58.05	58.30	-19	231	-8.22%
2024/01/23	21	58.80	7	58.47	58.30	14	239	5.86%
2024/01/22	0	0.00	22	56.68	57.20	-22	240	-9.17%
2024/01/17	0	57.34	0	0.00	56.60	0	246	0.00%
2024/01/10	0	0.00	1	56.50	56.70	-1	258	-0.39%
2024/01/09	2.5	57.20	10	57.54	56.60	-7.5	261	-2.86%
2024/01/08	8	57.89	16	57.90	58.00	-8	261	-3.06%
2024/01/05	0	0.00	6	58.23	58.40	-6	263	-2.28%
2024/01/04	0	0.00	8	58.20	58.20	-8	264	-3.03%
2024/01/03	0.3	59.40	0	0.00	59.40	0.3	263	0.11%
2023/12/28	0	0.00	3	60.00	60.00	-3	266	-1.13%
2023/12/27	5	60.60	0	0.00	60.30	5	269	1.86%
2023/12/26	0	0.00	2	60.15	60.10	-2	273	-0.73%
2023/12/25	5	59.48	0	0.00	59.40	5	274	1.82%
2023/12/20	0	0.00	2	60.40	60.40	-2	280	-0.71%
2023/12/19	1.2	59.92	1	61.20	60.70	0.2	281	0.07%
2023/12/13	1	61.40	2	61.60	61.30	-1	277	-0.36%
2023/12/12	4	61.30	31	61.12	60.90	-27	278	-9.69%
2023/12/11	4	62.28	20	62.12	61.70	-16	279	-5.72%
2023/12/08	0	0.00	12	63.08	63.00	-12	284	-4.22%
2023/12/07	4	62.75	0	0.00	62.50	4	285	1.40%
2023/12/06	0	0.00	5	63.42	63.40	-5	283	-1.76%
2023/12/05	0	0.00	1.9	64.56	64.70	-1.9	281	-0.67%
2023/12/01	0	0.00	10	65.71	65.20	-10	282	-3.53%
2023/11/30	1	66.60	9	66.54	65.70	-8	283	-2.83%
2023/11/29	0	0.00	1	68.30	67.70	-1	280	-0.36%
2023/11/28	2	68.05	3	68.30	68.10	-1	278	-0.36%
2023/11/27	1	67.00	1	67.50	66.80	0	273	0.00%
2023/11/24	6	67.78	2	67.40	67.60	4	270	1.48%
2023/11/22	51	67.57	15	67.42	67.20	36	262	13.71%
2023/11/21	1	65.00	9.3	64.71	64.80	-8.3	239	-3.45%
2023/11/20	0	0.00	8	65.20	64.30	-8	239	-3.34%
2023/11/17	2	65.60	1	66.10	65.20	1	238	0.42%
2023/11/16	41	65.80	3	65.17	65.50	38	231	16.44%
2023/11/15	0	0.00	0.3	63.60	63.40	-0.3	212	-0.14%
2023/11/09	0	0.00	1	61.20	60.30	-1	217	-0.46%
2023/11/08	0	0.00	7	60.71	60.50	-7	223	-3.14%
2023/11/07	9.3	59.95	2	60.20	59.80	7.3	224	3.25%
2023/11/06	0	0.00	1	63.20	62.80	-1	219	-0.46%
2023/11/03	3	62.83	0	0.00	63.10	3	228	1.31%
2023/11/02	1	63.90	2	63.65	63.70	-1	242	-0.41%
2023/11/01	2	63.40	1	63.00	63.30	1	245	0.41%
2023/10/30	0.3	62.30	2.1	62.21	62.20	-1.9	262	-0.70%
2023/10/27	0	61.10	0	0.00	60.50	0	281	0.00%
2023/10/26	1	61.00	0	0.00	60.50	1	376	0.27%
2023/10/24	0	0.00	1	62.40	62.50	-1	441	-0.23%
2023/10/19	1	62.60	5.5	62.37	62.60	-4.5	449	-1.00%
2023/10/18	0	0.00	1	61.20	61.40	-1	448	-0.22%
2023/10/16	0	0.00	3	60.70	60.40	-3	448	-0.67%
2023/10/13	1	61.50	1.5	61.37	61.30	-0.5	453	-0.11%
2023/10/12	1	60.00	0	0.00	60.80	1	455	0.22%
2023/10/11	2.5	58.84	0	0.00	58.60	2.5	460	0.54%
2023/10/06	0	0.00	2	59.80	60.00	-2	465	-0.43%
2023/10/04	0	0.00	2	60.05	60.10	-2	475	-0.42%
2023/10/03	1.1	61.27	0	0.00	60.90	1.1	479	0.23%
2023/10/02	4	61.38	9.5	60.66	61.50	-5.5	495	-1.11%
2023/09/28	1	59.40	1	59.80	59.90	0	543	0.00%
2023/09/26	1	59.90	0	0.00	60.00	1	573	0.17%
2023/09/25	0	0.00	0.4	59.50	59.60	-0.4	592	-0.07%
2023/09/20	0	0.00	1.2	57.64	57.60	-1.2	610	-0.19%
2023/09/19	0	0.00	0	58.79	57.90	0	624	-0.01%
2023/09/18	0	0.00	5	58.90	59.00	-5	636	-0.79%
2023/09/15	0	0.00	4	59.48	59.00	-4	652	-0.61%
2023/09/14	1	59.30	1	59.00	59.00	0	673	0.00%
2023/09/12	5	56.84	1	56.10	57.00	4	718	0.56%
2023/09/11	0.1	56.70	1	56.10	56.10	-1	772	-0.12%
2023/09/07	2	57.05	0	0.00	56.80	2	991	0.20%
2023/09/06	0	0.00	0.1	57.60	57.70	-0.1	1,066	-0.01%
2023/09/05	1.3	57.87	1	58.10	58.10	0.3	1,258	0.02%
2023/09/04	1	56.30	0	0.00	57.50	1	1,371	0.07%
2023/08/30	1	56.10	0	0.00	56.40	1	1,459	0.07%
2023/08/29	0	55.10	0	0.00	55.00	0	1,463	0.00%
2023/08/28	5	55.08	0	0.00	54.80	5	1,462	0.34%
2023/08/24	1	56.00	0	0.00	56.30	1	1,460	0.07%
2023/08/23	1	56.40	2	56.85	56.70	-1	1,458	-0.07%
2023/08/22	1	55.40	6	56.52	55.40	-5	1,459	-0.34%
2023/08/21	1	56.00	0	0.00	56.20	1	1,458	0.07%
2023/08/17	1	58.00	2	57.85	58.00	-1	1,452	-0.07%
2023/08/16	3	57.40	3	57.40	57.10	0	1,452	0.00%
2023/08/15	2	57.45	2	57.00	57.80	0	1,450	0.00%
2023/08/14	1	58.10	13	57.69	57.40	-12	1,449	-0.83%
2023/08/11	10	60.10	4	60.13	59.50	6	1,444	0.42%
2023/08/10	0	0.00	9	60.17	59.80	-9	1,443	-0.62%
2023/08/09	18	62.66	43	62.14	61.50	-25	1,437	-1.74%
2023/08/08	32	64.08	23	63.43	63.60	9	1,430	0.63%
2023/08/07	13	63.26	4	63.03	63.80	9	1,422	0.63%
2023/08/04	47	63.84	16.3	63.62	63.20	30.7	1,421	2.16%
2023/08/02	8.4	60.27	1	59.60	60.30	7.4	1,415	0.52%
2023/08/01	5.3	62.66	15	63.61	62.20	-9.7	1,442	-0.67%
2023/07/31	46	65.06	89.2	64.81	64.50	-43.2	1,424	-3.03%
2023/07/28	63	62.86	23.8	63.76	64.40	39.3	1,330	2.95%
2023/07/27	2	58.50	3	58.50	58.60	-1	1,268	-0.08%
2023/07/26	8	58.40	1	58.50	57.80	7	1,278	0.55%
2023/07/25	6	58.18	0	0.00	58.60	6	1,282	0.47%
2023/07/21	13	57.71	1	56.90	57.70	12	1,277	0.94%
2023/07/20	2	57.70	5	56.62	57.50	-3	1,280	-0.23%
2023/07/18	3	56.17	0	0.00	55.90	3	1,293	0.23%
2023/07/17	5	58.04	10	57.99	57.90	-5	1,311	-0.38%
2023/07/14	2	57.40	13	57.75	57.80	-11	1,315	-0.84%
2023/07/13	2	56.60	7	56.56	56.70	-5	1,316	-0.38%
2023/07/12	5	55.12	29	55.39	55.40	-24	1,319	-1.82%
2023/07/11	5	56.04	1	56.20	55.80	4	1,332	0.30%
2023/07/10	3	56.47	33	56.58	56.20	-30	1,345	-2.23%
2023/07/07	5	56.92	61	57.35	56.50	-56	1,398	-4.01%
2023/07/06	27.3	58.54	57	58.41	58.20	-29.7	1,407	-2.11%
2023/07/05	7	64.80	4	64.35	64.60	3	1,357	0.22%
2023/07/04	6	65.53	0.1	65.81	65.10	5.9	1,345	0.44%
2023/07/03	24	64.47	4	64.23	65.00	20	1,324	1.51%
2023/06/30	13	62.06	1	62.50	63.20	12	1,303	0.92%
2023/06/29	0	0.00	4	62.05	62.10	-4	1,298	-0.31%
2023/06/28	7.2	62.13	45	61.92	61.20	-37.8	1,292	-2.93%
2023/06/27	15	62.75	3	63.30	62.40	12	1,284	0.93%
2023/06/26	14	64.79	2	64.95	65.50	12	1,271	0.94%
2023/06/21	20	65.55	15	65.27	65.50	5	1,260	0.40%
2023/06/20	10	65.34	3	64.80	64.80	7	1,247	0.56%
2023/06/19	0	0.00	5	66.86	66.00	-5	1,224	-0.41%
2023/06/16	40	67.11	17	66.29	66.00	23	1,209	1.90%
2023/06/15	22	69.09	30	69.14	68.90	-8	1,171	-0.68%
2023/06/14	30.1	68.59	68.4	68.89	69.30	-38.3	1,117	-3.43%
2023/06/13	98	68.01	63.3	69.34	70.70	34.7	1,028	3.37%
2023/06/12	42	66.02	87	66.04	64.30	-45	902	-4.99%
2023/06/09	95.4	66.74	102	66.15	65.80	-6.7	828	-0.80%	大賣/
2023/06/08	169	65.04	74.5	64.73	66.20	94.5	638	14.82%	大買/
2023/06/07	37	59.02	21	58.89	60.20	16	536	2.98%
2023/06/06	16	58.21	27	58.13	57.50	-11	504	-2.18%
2023/06/05	6	54.45	4	54.43	54.30	2	467	0.43%
2023/06/02	7	53.80	2.3	54.14	53.60	4.7	472	0.98%
2023/06/01	20	53.18	1	53.11	53.20	19	472	4.02%
2023/05/31	0	0.00	3.1	53.02	52.90	-3.1	477	-0.64%
2023/05/30	1	52.80	0	0.00	52.80	1	478	0.21%
2023/05/29	0	0.00	6	52.83	53.10	-6	479	-1.25%
2023/05/26	0	0.00	11	52.53	52.30	-11	483	-2.27%
2023/05/25	0	0.00	2	52.60	52.50	-2	483	-0.41%
2023/05/23	0.8	53.00	0	0.00	52.60	0.8	490	0.15%
2023/05/22	1	52.40	0	0.00	52.40	1	496	0.20%
2023/05/19	0	0.00	3	52.40	52.20	-3	496	-0.60%
2023/05/18	1	51.90	1.2	52.31	51.80	-0.2	497	-0.04%
2023/05/17	1	51.60	0	0.00	52.00	1	495	0.20%
2023/05/16	0	0.00	0.1	52.00	51.50	-0.1	495	-0.01%
2023/05/15	7	50.60	3.1	50.81	51.00	3.9	493	0.79%
2023/05/12	0	0.00	4.4	51.87	52.30	-4.4	497	-0.87%
2023/05/11	3.3	51.10	3	50.90	50.70	0.3	495	0.06%
2023/05/10	1.1	52.50	2	52.40	52.40	-0.9	494	-0.19%
2023/05/09	6.6	52.86	25	53.09	52.80	-18.4	493	-3.73%
2023/05/08	19.1	53.88	60	53.82	53.80	-40.9	487	-8.39%
2023/05/05	32	59.51	3	59.70	59.70	29	455	6.37%
2023/05/04	7	59.43	2	59.80	59.70	5	455	1.10%
2023/05/03	3	59.10	0	0.00	59.60	3	457	0.66%
2023/05/02	25	59.88	18.2	59.71	59.70	6.8	457	1.49%
2023/04/28	14	58.84	5.1	58.69	58.60	8.9	446	1.99%
2023/04/26	0	0.00	1	56.00	56.90	-1	439	-0.23%
2023/04/25	2	55.30	2	56.00	56.00	0	437	0.00%
2023/04/24	0	0.00	23.2	57.49	57.90	-23.2	433	-5.35%
2023/04/21	3.1	56.96	21	56.82	56.50	-17.9	430	-4.16%
2023/04/20	20	59.89	25.3	59.12	58.40	-5.3	421	-1.25%
2023/04/19	1	58.00	1	58.60	58.80	0	401	0.00%
2023/04/18	1	59.10	1	59.00	58.70	0	407	0.00%
2023/04/17	13	58.72	7	59.06	59.00	6	401	1.50%
2023/04/14	2	58.75	3	59.97	59.10	-1	394	-0.25%
2023/04/13	42.2	58.83	4	58.78	58.70	38.2	375	10.15%
2023/04/12	51	58.53	8	58.54	58.80	43	358	11.99%
2023/04/11	13	57.17	6	57.78	57.90	7	302	2.31%
2023/03/31	0.5	56.00	6	53.32	53.90	-5.5	282	-1.93%
2023/03/30	1	52.80	0	0.00	53.00	1	282	0.35%
2023/03/28	1	52.70	0	0.00	52.90	1	290	0.34%
2023/03/24	3	53.67	2	53.50	54.10	1	294	0.34%
2023/03/23	11	54.45	2	54.20	54.10	9	296	3.03%
2023/03/22	0	0.00	2	53.20	53.10	-2	295	-0.68%
2023/03/21	4	52.50	0.1	52.90	52.50	4	301	1.31%
2023/03/20	5	52.40	0	0.00	52.40	5	306	1.63%
2023/03/17	2.1	51.85	1	51.70	51.90	1.1	317	0.33%
2023/03/16	6	50.87	4.1	50.70	50.80	1.9	323	0.60%
2023/03/15	4	51.75	1	51.91	51.50	3	358	0.83%
2023/03/14	4	51.73	0	0.00	51.70	4	417	0.96%
2023/03/13	6	52.25	2	52.40	52.50	4	449	0.89%
2023/03/10	23	52.94	39	53.15	52.70	-16	463	-3.45%
2023/03/09	6	56.20	2	56.35	55.20	4	466	0.86%
2023/03/08	3	56.37	2	56.20	56.40	1	461	0.22%
2023/03/07	10	56.46	3	56.00	56.30	7	459	1.52%
2023/03/06	0.1	56.60	0	0.00	57.00	0.1	460	0.02%
2023/03/03	3	55.90	1	55.50	56.70	2	470	0.43%
2023/03/02	2	54.80	0	0.00	54.80	2	486	0.41%
2023/03/01	6	54.77	0	0.00	54.60	6	496	1.21%
2023/02/24	12	55.29	0	0.00	54.60	12	506	2.37%
2023/02/23	4	55.35	0	0.00	55.60	4	511	0.78%
2023/02/22	2	54.90	13	55.50	55.40	-11	535	-2.05%
2023/02/21	1	56.30	26	56.40	56.10	-25	547	-4.57%
2023/02/20	5	56.44	1	56.30	56.60	4	578	0.69%
2023/02/17	3	54.93	0	0.00	54.90	3	668	0.45%
2023/02/16	0	0.00	2	54.65	54.90	-2	735	-0.27%
2023/02/15	1	54.70	1	55.50	54.80	0	810	0.00%
2023/02/13	5	55.62	0	0.00	55.70	5	989	0.51%
2023/02/10	1	56.40	36	55.71	55.00	-35	1,006	-3.48%
2023/02/09	0	56.70	4	56.40	56.70	-4	1,020	-0.39%
2023/02/08	1	56.70	0	0.00	56.70	1	1,029	0.10%
2023/02/07	0	0.00	4	56.40	56.10	-4	1,030	-0.39%
2023/02/06	0	56.70	0.1	56.80	57.00	-0.1	1,032	-0.01%
2023/02/03	3	56.07	1	56.50	56.00	2	1,038	0.19%
2023/02/02	1	56.20	4	56.13	56.50	-3	1,044	-0.29%
2023/02/01	4	56.40	0	0.00	56.00	4	1,042	0.38%
2023/01/31	1	54.90	3	55.00	55.00	-2	1,041	-0.19%
2023/01/30	1	55.00	5	54.70	55.00	-4	1,042	-0.38%
2023/01/17	0	0.00	1	54.30	54.10	-1	1,043	-0.10%
2023/01/13	2	54.00	0	0.00	53.20	2	1,056	0.19%
2023/01/11	19	54.11	1	54.20	54.10	18	1,072	1.68%
2023/01/10	0	55.50	0	0.00	53.70	0	1,072	0.00%
2023/01/09	0	0.00	2	54.00	54.10	-2	1,078	-0.19%
2023/01/04	2	51.20	0	0.00	52.20	2	1,090	0.18%
2022/12/29	0	0.00	0.2	50.50	50.40	-0.2	1,196	-0.01%
2022/12/27	3	51.70	0	0.00	51.70	3	1,235	0.24%
2022/12/23	0.1	51.47	0	0.00	51.90	0.1	1,263	0.01%
2022/12/20	1	51.00	1	51.50	51.10	0	1,274	0.00%
2022/12/19	0	0.00	0.1	53.10	52.40	-0.1	1,281	-0.01%
2022/12/15	2	53.80	0	0.00	54.30	2	1,293	0.15%
2022/12/14	3	53.40	2	53.45	53.60	1	1,294	0.08%
2022/12/13	2	52.75	0	0.00	52.40	2	1,297	0.15%
2022/12/12	2	52.90	1	52.50	53.00	1	1,302	0.08%
2022/12/09	3.2	53.31	3	53.70	53.10	0.2	1,306	0.02%
2022/12/08	1	54.60	2	54.80	53.90	-1	1,315	-0.08%
2022/12/07	59.3	54.79	42	54.90	54.00	17.3	1,331	1.30%
2022/12/06	41.4	58.77	64.1	59.27	57.60	-22.7	1,328	-1.71%
2022/12/05	57	63.65	42.1	63.13	63.90	14.9	1,313	1.13%
2022/12/02	12	61.92	11	61.46	61.80	1	1,347	0.07%
2022/12/01	8	61.83	9.1	61.76	62.20	-1.1	1,344	-0.08%
2022/11/30	1	61.00	0	0.00	61.00	1	1,362	0.07%
2022/11/28	0	0.00	3.1	61.02	61.00	-3.1	1,457	-0.21%
2022/11/25	20	60.88	6.1	60.83	60.50	13.9	1,450	0.96%
2022/11/24	4	61.18	32.2	60.95	61.90	-28.2	1,435	-1.96%
2022/11/23	11.1	59.27	12	59.78	59.30	-1	1,411	-0.07%
2022/11/22	8.1	58.71	5	59.04	60.20	3.1	1,399	0.22%
2022/11/21	1	60.00	0	0.00	59.10	1	1,389	0.07%
2022/11/18	22.2	60.45	65	61.80	59.60	-42.8	1,379	-3.10%
2022/11/17	3	60.80	7	60.66	61.00	-4	1,353	-0.30%
2022/11/16	28.4	61.61	13	61.02	60.70	15.4	1,335	1.15%
2022/11/15	180.1	63.00	164	63.88	62.80	16.1	1,298	1.24%	大買/大賣/
2022/11/14	109	61.79	21	62.28	62.80	88	1,201	7.33%	大買/
2022/11/11	61	61.94	83.1	62.05	63.70	-22.1	1,132	-1.95%
2022/11/10	123	60.50	98	60.09	59.60	25	1,055	2.37%	大買/
2022/11/09	26	59.70	40	57.97	60.30	-14	938	-1.49%
2022/11/08	29	55.04	15	54.61	54.90	14	877	1.60%
2022/11/07	13	54.78	1	53.70	53.70	12	859	1.40%
2022/11/04	5	57.70	2	58.35	57.60	3	839	0.36%
2022/11/03	5	56.60	5	56.90	57.50	0	828	0.00%
2022/11/02	6	56.17	8	56.68	56.90	-2	822	-0.24%
2022/11/01	3	54.60	4	56.30	56.00	-1	814	-0.12%
2022/10/31	4	54.88	0	0.00	55.20	4	804	0.50%
2022/10/26	1	53.00	0	0.00	52.10	1	786	0.13%
2022/10/25	0	0.00	2	53.85	54.40	-2	782	-0.26%
2022/10/24	1	53.50	1	54.50	53.50	0	777	0.00%
2022/10/21	6	54.48	5	53.42	53.00	1	774	0.13%
2022/10/20	6	53.88	8.2	53.92	54.60	-2.2	759	-0.29%
2022/10/19	3	53.90	3	53.43	53.30	0	751	0.00%
2022/10/18	0	0.00	10	51.80	52.20	-10	740	-1.35%
2022/10/17	1	50.10	1	49.60	51.50	0	739	0.00%
2022/10/14	14	52.60	10	52.38	52.50	4	731	0.55%
2022/10/13	1.2	50.70	9	50.19	49.90	-7.8	725	-1.08%
2022/10/12	3	54.10	0	0.00	52.50	3	707	0.42%
2022/10/11	17	54.59	29	54.41	52.70	-12	697	-1.72%
2022/10/07	17	58.01	10	57.93	57.70	7	675	1.04%
2022/10/06	40	60.49	99	59.99	60.00	-59	653	-9.03%
2022/10/05	22	58.42	24	58.37	58.50	-2	585	-0.34%
2022/10/04	20	56.46	11	57.15	56.40	9	553	1.63%
2022/10/03	19	56.56	2	56.05	56.40	17	541	3.14%
2022/09/30	40	53.57	19	55.58	56.80	21	528	3.98%
2022/09/29	14	52.55	36	52.58	51.70	-22	513	-4.28%
2022/09/28	3	52.80	9	52.27	50.80	-6	510	-1.18%
2022/09/27	10	53.70	15	53.00	54.00	-5	501	-1.00%
2022/09/26	0	0.00	5	55.20	52.70	-5	495	-1.01%
2022/09/23	37	57.84	2	56.40	55.20	35	481	7.26%
2022/09/22	0	0.00	1	57.50	57.50	-1	470	-0.21%
2022/09/21	7	56.79	3	56.30	56.70	4	461	0.87%
2022/09/20	6	56.47	1	55.70	56.50	5	455	1.10%
2022/09/19	0	0.00	18	57.34	56.10	-18	447	-4.02%
2022/09/16	1	57.40	2	57.70	57.90	-1	435	-0.23%
2022/09/15	35	58.29	27	58.24	57.90	8	425	1.88%
2022/09/14	5	57.58	9	58.29	59.00	-4	403	-0.99%
2022/09/13	13	58.20	34	58.16	58.00	-21	378	-5.54%
2022/09/12	35	56.91	11	57.37	58.20	24	344	6.97%
2022/09/08	24	55.74	27	56.31	56.10	-3	298	-1.00%
2022/09/07	8	52.99	3	52.77	52.60	5	230	2.17%
2022/09/06	5	54.92	61	56.65	54.90	-56	218	-25.60%
2022/09/05	36	53.14	35.1	53.57	55.40	0.9	184	0.49%
2022/09/02	19	52.67	8.2	52.89	53.40	10.8	130	8.28%
2022/09/01	3	48.13	0	0.00	48.55	3	79	3.76%
2022/08/31	0	47.15	1	47.10	47.30	-1	76	-1.31%
2022/08/29	2	46.60	0	0.00	46.40	2	81	2.45%
2022/08/26	0	0.00	0	47.25	47.45	0	90	-0.02%
2022/08/25	1	46.00	1	46.70	46.00	0	89	0.00%
2022/08/23	0	0.00	1	46.60	46.35	-1	94	-1.06%
2022/08/18	0	0.00	0	46.85	47.00	0	97	-0.02%
2022/08/17	1	46.70	0	46.90	46.85	1	98	0.99%
2022/08/16	9	46.97	6	47.27	46.85	3	99	3.03%
2022/08/15	4	46.13	0	46.90	46.30	4	96	4.12%
2022/08/11	0	45.50	0.2	45.50	45.15	-0.2	96	-0.21%
2022/08/10	1	44.80	0	0.00	45.00	1	96	1.04%
2022/08/09	5	44.25	0	0.00	44.40	5	96	5.16%
2022/08/08	2	44.25	0	46.50	44.05	2	98	2.02%
2022/07/27	0	0.00	2	44.25	44.80	-2	98	-2.03%
2022/07/25	0	0.00	1	45.40	45.30	-1	97	-1.02%
2022/07/22	0	0.00	0.1	45.55	44.95	-0.1	97	-0.05%
2022/07/19	0.1	43.60	0	0.00	43.45	0.1	95	0.05%
2022/07/13	1	43.50	0	0.00	43.50	1	104	0.96%
2022/07/07	1	42.50	0	0.00	43.00	1	105	0.95%
2022/07/06	3	42.87	0	0.00	42.30	3	104	2.87%
2022/07/05	1	41.00	0	0.00	41.25	1	102	0.98%
2022/07/04	2	40.70	0	0.00	40.70	2	102	1.94%
2022/07/01	4	41.66	0	0.00	41.00	4	102	3.89%
2022/06/22	3	43.73	0	0.00	43.70	3	105	2.85%
2022/06/20	3.2	44.97	2	45.00	44.30	1.2	109	1.10%
2022/06/17	1	46.00	0	0.00	46.10	1	108	0.92%
2022/06/16	3	47.57	1	46.90	47.40	2	107	1.86%
2022/06/15	1	48.00	0	0.00	47.80	1	106	0.94%
2022/06/14	7	46.60	1	47.30	47.55	6	106	5.64%
2022/06/13	3	47.50	0	0.00	47.75	3	105	2.85%
2022/06/09	0	48.85	0	0.00	49.30	0	104	0.02%
2022/06/08	2	49.27	1	49.30	49.20	1	103	1.00%
2022/06/07	5.1	50.20	7	50.23	49.85	-1.9	102	-1.86%
2022/06/06	10	51.04	12.1	50.61	51.10	-2.1	100	-2.05%
2022/06/01	1	49.50	0	0.00	49.50	1	93	1.07%
2022/05/31	4	49.25	2.1	48.81	48.95	1.9	90	2.10%
2022/05/30	0	0.00	2	47.70	47.30	-2	87	-2.29%
2022/05/27	0	0.00	1	46.70	46.70	-1	86	-1.16%
2022/05/26	1	45.70	1	46.10	45.50	0	86	0.00%
2022/05/20	1	45.40	1	45.75	45.90	0	90	0.00%
2022/05/19	0.1	45.45	0	0.00	45.50	0.1	91	0.14%
2022/05/18	0	0.00	3	45.42	46.05	-3	91	-3.26%
2022/05/17	0	0.00	45	45.23	45.25	-45	92	-48.74%
2022/05/16	2	44.75	64	44.90	44.90	-62	92	-67.05%
2022/05/13	0	0.00	1	45.50	45.50	-1	91	-1.09%
2022/05/12	1	44.80	0	0.00	44.85	1	94	1.06%
2022/05/10	1	44.30	0	0.00	45.70	1	97	1.02%
2022/05/09	2	45.78	0	0.00	45.60	2	100	2.00%
2022/05/06	1	44.50	0	0.00	45.00	1	101	0.98%
2022/04/29	1	45.50	0	0.00	46.00	1	108	0.92%
2022/04/27	3	44.85	0	0.00	45.45	3	113	2.65%
2022/04/25	3	46.12	0	0.00	46.00	3	115	2.59%
2022/04/22	2	47.45	1	47.55	48.00	1	118	0.84%
2022/04/21	21	48.06	1	48.00	48.30	20	124	16.09%
2022/04/20	21	47.71	0	0.00	47.70	21	130	16.09%
2022/04/19	41	48.97	17.1	49.45	48.10	23.9	140	16.99%
2022/04/18	38	46.71	2	47.28	47.70	36	141	25.49%
2022/04/15	1	45.80	2	46.05	45.80	-1	145	-0.69%
2022/04/14	1	47.10	1	47.40	47.05	0	155	0.00%
2022/04/13	0	48.45	0	0.00	47.20	0	185	0.00%
2022/04/12	0	48.85	0	0.00	46.25	0	208	0.00%
2022/04/11	1	46.40	0	0.00	46.70	1	290	0.34%
2022/04/07	8	46.24	0	0.00	46.00	8	381	2.10%
2022/04/06	2	47.68	0	0.00	47.75	2	386	0.52%
2022/04/01	1	48.45	1	48.15	48.50	0	392	0.00%
2022/03/30	1	48.65	2	48.83	48.85	-1	413	-0.24%
2022/03/29	4	48.65	3	49.00	48.60	1	413	0.24%
2022/03/28	1	47.70	0	0.00	48.80	1	415	0.24%
2022/03/25	0	0.00	3	48.48	48.65	-3	416	-0.72%
2022/03/23	12	49.64	0	0.00	49.05	12	419	2.86%
2022/03/22	0	0.00	2	47.85	48.70	-2	422	-0.47%
2022/03/21	5	47.85	0	0.00	47.65	5	423	1.18%
2022/03/18	2	47.05	0	0.00	46.95	2	429	0.47%
2022/03/17	3	46.68	0	0.00	46.60	3	445	0.67%
2022/03/16	2	44.90	1	44.90	45.00	1	447	0.22%
2022/03/15	4	45.53	1	45.10	45.05	3	451	0.66%
2022/03/14	1	46.35	0	0.00	46.30	1	465	0.22%
2022/03/10	3	47.47	0	0.00	47.35	3	545	0.55%
2022/03/09	0	0.00	6	46.20	46.30	-6	555	-1.08%
2022/03/08	0	0.00	1	45.90	45.25	-1	555	-0.18%
2022/03/07	4	45.41	0	0.00	45.40	4	554	0.72%
2022/03/03	0	0.00	8	48.35	47.35	-8	554	-1.44%
2022/03/01	1	45.20	0	0.00	46.30	1	552	0.18%
2022/02/25	3	45.78	0	0.00	45.20	3	552	0.54%
2022/02/24	6	45.63	0	0.00	45.10	6	551	1.09%
2022/02/22	2	46.70	0	0.00	46.85	2	548	0.36%
2022/02/21	0	0.00	1	47.60	47.65	-1	548	-0.18%
2022/02/18	0	47.85	1	47.80	47.95	-1	548	-0.18%
2022/02/17	0	0.00	3	48.63	48.15	-3	555	-0.54%
2022/02/16	1	47.95	1	48.25	48.25	0	557	0.00%
2022/02/14	2	47.28	1	47.50	47.20	1	558	0.18%
2022/02/11	1	48.55	0	0.00	48.60	1	561	0.18%
2022/02/10	1	49.15	1	50.00	49.10	0	562	0.00%
2022/02/09	1	49.50	0	0.00	49.75	1	562	0.18%
2022/02/08	1	50.50	6	49.80	50.20	-5	559	-0.89%
2022/01/26	1	47.30	0	0.00	47.10	1	558	0.18%
2022/01/25	1	47.85	1	48.90	47.55	0	556	0.00%
2022/01/24	4	47.69	1	47.80	48.60	3	555	0.54%
2022/01/21	0.1	48.60	0	0.00	48.60	0.1	553	0.02%
2022/01/20	0	0.00	2	50.10	50.10	-2	550	-0.36%
2022/01/19	2.1	49.42	1	49.40	49.40	1.1	549	0.20%
2022/01/18	2	50.25	5	50.44	50.00	-3	547	-0.55%
2022/01/17	0	0.00	8	49.91	50.20	-8	545	-1.47%
2022/01/14	4	48.94	5	49.89	49.10	-1	541	-0.18%
2022/01/13	1	50.00	0	0.00	50.60	1	535	0.19%
2022/01/12	7	51.47	5	51.02	51.40	2	529	0.38%
2022/01/11	6.1	50.40	6	50.13	49.55	0.1	518	0.02%
2022/01/10	4	51.70	3	50.63	51.70	1	510	0.20%
2022/01/07	2	51.95	2	51.10	51.50	0	504	0.00%
2022/01/06	6	54.05	3	54.67	53.00	3	494	0.61%
2022/01/05	5	55.36	10	57.83	55.00	-5	464	-1.08%
2022/01/04	66.1	58.12	69	58.60	58.70	-2.9	440	-0.66%
2022/01/03	13	60.94	21.3	61.92	62.10	-8.3	358	-2.31%
2021/12/30	8	52.25	35.4	55.92	56.50	-27.4	301	-9.08%
2021/12/29	0.1	50.20	0	0.00	51.40	0.1	266	0.04%
2021/12/27	4	51.25	2.3	52.35	52.40	1.7	256	0.66%
2021/12/24	1	51.30	3	50.40	50.40	-2	247	-0.81%
2021/12/21	0	0.00	1	49.45	49.80	-1	233	-0.43%
2021/12/20	4	49.69	2	49.80	49.80	2	232	0.86%
2021/12/17	2	49.80	1	50.40	49.85	1	229	0.44%
2021/12/16	1	51.10	1	50.30	49.90	0	227	0.00%
2021/12/15	2.1	48.37	5	48.43	48.70	-3	220	-1.34%
2021/12/14	2.3	47.78	3	48.47	47.30	-0.7	218	-0.33%
2021/12/13	6	51.40	6	50.85	49.50	0	210	0.00%
2021/12/10	3.1	48.52	6.2	48.46	48.50	-3.1	193	-1.60%
2021/12/09	1	50.30	5	49.84	49.25	-4	190	-2.10%
2021/12/08	7	50.65	2	50.10	50.30	5	185	2.70%
2021/12/07	32.1	50.93	22	51.12	51.80	10.1	170	5.94%
2021/12/06	3.1	49.34	20	49.84	50.50	-16.9	122	-13.77%
2021/12/03	5	45.64	13	45.10	45.95	-8	88	-9.01%
2021/12/02	2	43.30	0	0.00	43.35	2	77	2.57%
2021/12/01	2	43.03	0	0.00	43.30	2	76	2.61%
2021/11/30	0	0.00	1	42.60	43.10	-1	75	-1.32%
2021/11/29	1	40.50	2	41.90	41.95	-1	74	-1.34%
2021/11/26	1	42.00	0	0.00	41.90	1	73	1.35%
2021/11/24	1	42.50	1	42.60	42.55	0	74	0.00%
2021/11/23	0	0.00	1	43.10	42.40	-1	74	-1.35%
2021/11/19	2	43.43	3	44.25	43.40	-1	74	-1.35%
2021/11/16	7	45.93	16	45.07	44.70	-9	71	-12.53%
2021/11/12	2	43.50	0	0.00	43.50	2	63	3.17%
2021/11/11	0	0.00	1	43.50	43.55	-1	62	-1.60%
2021/11/10	2	43.28	4	42.85	43.70	-2	61	-3.27%
2021/11/09	2	41.78	3	41.97	41.90	-1	54	-1.82%
2021/11/08	4	40.98	2.4	40.90	40.80	1.6	53	3.01%
2021/11/04	0	0.00	0.1	40.80	40.20	-0.1	53	-0.19%
2021/11/03	2	40.30	0	39.65	40.30	2	53	3.71%
2021/11/02	1	40.00	1	40.20	39.80	0	53	0.00%
2021/11/01	0	0.00	2	39.35	40.20	-2	53	-3.73%
2021/10/29	0	0.00	7	39.00	39.00	-7	52	-13.31%
2021/10/21	1	38.60	2	38.60	38.30	-1	57	-1.74%
2021/10/19	0	0.00	1	38.30	38.50	-1	59	-1.67%
2021/10/18	2	37.25	0	0.00	37.30	2	60	3.31%
2021/10/13	1	36.60	0	0.00	36.40	1	70	1.42%
2021/10/08	1	37.70	2	37.80	37.85	-1	75	-1.33%
2021/10/05	2	36.58	0	0.00	37.10	2	92	2.16%
2021/10/04	3	36.80	0	0.00	36.70	3	91	3.28%
2021/10/01	1	37.55	0	0.00	37.50	1	90	1.10%
2021/09/30	1	38.55	0	0.00	38.70	1	90	1.10%
2021/09/29	1	38.75	0	0.00	38.65	1	93	1.07%
2021/09/28	0	0.00	2	39.20	39.20	-2	95	-2.09%
2021/09/27	2	39.40	1	39.40	39.40	1	97	1.03%
2021/09/23	0	0.00	1	39.70	39.70	-1	99	-1.00%
2021/09/22	1	39.65	0	0.00	39.20	1	101	0.99%
2021/09/16	0	0.00	1	39.60	39.60	-1	106	-0.94%
2021/09/15	0	0.00	1	39.80	40.30	-1	108	-0.92%
2021/09/07	1	39.60	0	0.00	39.55	1	117	0.85%
2021/09/03	1	40.65	0	0.00	40.90	1	119	0.83%
2021/09/02	1	40.70	0	0.00	40.70	1	122	0.82%
2021/08/31	0	0.00	5	41.72	41.35	-5	124	-4.02%
2021/08/25	0	0.00	2	40.65	40.55	-2	126	-1.58%
2021/08/20	1	39.50	0	0.00	39.40	1	128	0.78%
2021/08/17	2	38.10	0	0.00	38.10	2	128	1.55%
2021/08/11	2	39.55	2	39.90	39.45	0	134	0.00%
2021/08/10	1	40.65	0	0.00	40.40	1	138	0.72%
2021/08/09	0	0.00	1	41.70	41.50	-1	145	-0.69%
2021/08/06	2	41.48	2	41.60	41.90	0	147	0.00%
2021/08/05	1	40.80	0	0.00	40.80	1	153	0.65%
2021/08/02	2	40.73	3	40.97	40.85	-1	170	-0.59%
2021/07/30	2	41.18	0	0.00	41.10	2	173	1.15%
2021/07/28	1	40.60	1	41.20	41.00	0	179	0.00%
2021/07/21	1	42.25	3	42.20	42.10	-2	190	-1.05%
2021/07/20	1	42.50	0	0.00	42.60	1	191	0.52%
2021/07/19	1	45.20	0	0.00	45.20	1	194	0.52%
2021/07/14	3	47.28	2	47.55	46.00	1	209	0.48%
2021/07/13	0	0.00	3	44.70	44.80	-3	215	-1.39%
2021/07/12	1	44.80	2	44.80	45.00	-1	269	-0.37%
2021/07/06	2	44.70	0	0.00	44.70	2	286	0.70%
2021/07/02	0	0.00	1	44.90	44.75	-1	295	-0.34%
2021/07/01	1	43.60	1	43.50	43.50	0	303	0.00%
2021/06/28	2	45.08	0	0.00	45.10	2	326	0.61%
2021/06/25	6	45.62	1	45.05	45.90	5	330	1.51%
2021/06/21	1	42.55	0	0.00	42.50	1	333	0.30%
2021/06/18	1	43.70	0	0.00	43.40	1	334	0.30%
2021/06/17	1	43.30	1	43.10	44.00	0	335	0.00%
2021/06/16	1	42.70	3	43.57	42.40	-2	335	-0.60%
2021/06/11	1	43.40	0	0.00	43.40	1	339	0.29%
2021/06/10	3	43.17	1	43.75	43.90	2	341	0.59%
2021/06/08	1	42.15	0	0.00	42.00	1	342	0.29%
2021/06/07	3	40.93	2	41.18	41.60	1	343	0.29%
2021/06/03	2	42.38	0	0.00	42.00	2	344	0.58%
2021/06/02	2	42.63	0	0.00	42.45	2	347	0.58%
2021/06/01	1	43.40	0	0.00	43.40	1	348	0.29%
2021/05/28	1	43.00	0	0.00	43.00	1	352	0.28%
2021/05/25	0	0.00	2	42.65	42.70	-2	362	-0.55%
2021/05/24	1	41.20	1	41.50	41.40	0	364	0.00%
2021/05/21	1	41.25	0	0.00	41.20	1	368	0.27%
2021/05/20	1	41.05	0	0.00	40.95	1	378	0.26%
2021/05/19	9	42.11	6	41.98	42.45	3	388	0.77%
2021/05/18	1	39.90	0.1	39.25	40.05	0.9	389	0.24%
2021/05/17	1.1	36.30	3	37.43	36.45	-1.9	393	-0.49%
2021/05/14	1	40.90	0	0.00	40.10	1	390	0.26%
2021/05/13	2	38.45	2	39.88	39.35	0	389	0.00%
2021/05/12	17	40.99	12	42.13	40.40	5	385	1.30%
2021/05/11	18	46.28	0	0.00	44.50	18	377	4.76%
2021/05/10	4	48.56	3	48.80	48.50	1	377	0.26%
2021/05/06	4	48.91	1	49.10	49.00	3	383	0.78%
2021/05/04	6	49.17	0	0.00	50.90	6	391	1.53%
2021/05/03	4	51.18	0	0.00	50.90	4	399	1.00%
2021/04/29	1	52.30	1	53.30	52.30	0	410	0.00%
2021/04/28	2	52.55	1	52.80	52.60	1	426	0.23%
2021/04/27	0	0.00	1	53.20	53.20	-1	452	-0.22%
2021/04/26	3	53.23	4	53.28	53.90	-1	491	-0.20%
2021/04/23	4	52.73	5	54.20	54.20	-1	549	-0.18%
2021/04/22	10	54.04	6	53.75	53.10	4	654	0.61%
2021/04/21	4	55.55	8	56.71	55.30	-4	651	-0.61%
2021/04/20	1	55.80	3	56.17	56.80	-2	646	-0.31%
2021/04/19	7	55.67	9	55.90	55.80	-2	644	-0.32%
2021/04/16	18	57.32	29	57.56	57.50	-11	633	-1.74%
2021/04/15	3	52.13	2	52.60	52.70	1	580	0.17%
2021/04/14	7	51.80	1	52.50	51.90	6	581	1.03%
2021/04/13	4	53.35	7	53.53	53.00	-3	593	-0.51%
2021/04/12	4	54.63	4	54.38	54.10	0	592	0.00%
2021/04/09	8	55.44	2	55.45	54.80	6	596	1.01%
2021/04/08	5	56.52	2	56.50	56.50	3	591	0.51%
2021/04/07	9	56.93	3	56.97	57.10	6	588	1.02%
2021/04/06	1	57.50	5	56.40	56.80	-4	582	-0.69%
2021/04/01	5	55.58	3	55.90	55.60	2	573	0.35%
2021/03/31	3	56.27	8	56.63	56.30	-5	571	-0.88%
2021/03/30	1	55.50	9	54.96	55.50	-8	567	-1.41%
2021/03/29	2	54.40	8	54.40	54.40	-6	562	-1.07%
2021/03/26	0	0.00	3	54.13	54.00	-3	561	-0.53%
2021/03/25	1	53.40	1	54.10	53.40	0	560	0.00%
2021/03/24	3	53.37	0	0.00	53.00	3	563	0.53%
2021/03/23	2	53.70	6	53.60	53.30	-4	564	-0.71%
2021/03/22	4	53.93	2	53.85	53.70	2	566	0.35%
2021/03/19	1	53.10	0	0.00	53.10	1	570	0.18%
2021/03/17	3	53.73	0	0.00	54.20	3	587	0.51%
2021/03/16	0	0.00	0	53.90	54.00	0	601	0.00%
2021/03/15	1	52.90	8	52.95	53.60	-7	613	-1.14%
2021/03/12	4	52.33	1	52.50	52.20	3	650	0.46%
2021/03/11	0	0.00	3	52.63	53.00	-3	712	-0.42%
2021/03/10	1	52.00	1	52.00	51.90	0	716	0.00%
2021/03/09	1	51.10	0	0.00	51.70	1	722	0.14%
2021/03/08	11	52.14	1	53.70	51.60	10	732	1.37%
2021/03/05	4	53.15	4	53.50	53.50	0	734	0.00%
2021/03/04	3	53.33	2	54.20	53.60	1	744	0.13%
2021/03/03	3	53.50	6	54.22	54.20	-3	764	-0.39%
2021/03/02	3	53.30	1	53.30	52.80	2	765	0.26%
2021/02/26	2	52.65	13	52.91	52.90	-11	768	-1.43%
2021/02/25	5	53.84	4	55.00	53.90	1	771	0.13%
2021/02/24	4	54.45	1	54.50	54.40	3	774	0.39%
2021/02/23	7	54.50	2	54.20	54.50	5	776	0.64%
2021/02/22	2	56.00	17	56.02	55.70	-15	782	-1.92%
2021/02/19	6	53.80	9	53.89	55.30	-3	791	-0.38%
2021/02/18	1	51.40	4	52.00	51.50	-3	808	-0.37%
2021/02/17	10	50.98	2	50.70	50.70	8	843	0.95%
2021/02/05	6	52.82	0	0.00	52.80	6	939	0.64%
2021/02/04	0	0.00	1	53.10	53.10	-1	979	-0.10%
2021/02/03	5	53.48	0	0.00	53.30	5	989	0.51%
2021/02/01	5	53.40	3	53.70	53.50	2	990	0.20%
2021/01/29	9	55.79	1	57.50	54.80	8	994	0.80%
2021/01/28	0	0.00	3	57.07	57.00	-3	990	-0.30%
2021/01/27	4	56.43	9	56.51	57.30	-5	988	-0.51%
2021/01/26	7	56.31	5	56.58	55.70	2	987	0.20%
2021/01/25	8	57.61	12	57.03	56.80	-4	981	-0.41%
2021/01/22	7	59.91	1	60.90	59.00	6	971	0.62%
2021/01/21	4	60.35	3	60.67	59.20	1	959	0.10%
2021/01/20	15	62.13	8	61.46	60.00	7	945	0.74%
2021/01/19	22	63.83	21	63.98	62.00	1	919	0.11%
2021/01/18	36	62.86	34.4	63.27	65.00	1.6	882	0.18%
2021/01/15	53	61.71	89.2	62.26	61.10	-36.2	821	-4.41%
2021/01/14	2	57.70	10	57.97	58.00	-8	711	-1.12%
2021/01/13	6	57.47	6	57.77	57.40	0	708	0.00%
2021/01/12	3	57.07	7	57.63	57.00	-4	706	-0.57%
2021/01/11	0	0.00	7	57.71	58.50	-7	702	-1.00%
2021/01/08	7	56.57	6	57.80	56.40	1	697	0.14%
2021/01/07	1	57.90	7	58.13	57.60	-6	696	-0.86%
2021/01/06	10	58.32	9	58.57	57.90	1	699	0.14%
2021/01/05	3	57.40	2	57.80	57.30	1	685	0.15%
2021/01/04	9	57.00	8	57.08	57.40	1	690	0.14%
2020/12/31	8	55.89	4	55.75	55.30	4	685	0.58%
2020/12/30	2	55.10	13	55.25	55.70	-11	693	-1.59%
2020/12/29	14	54.82	9	54.81	54.70	5	692	0.72%
2020/12/28	4	55.93	4	55.60	55.30	0	692	0.00%
2020/12/25	6	55.02	6	55.57	55.50	0	693	0.00%
2020/12/24	7	55.16	15	55.33	55.20	-8	694	-1.15%
2020/12/23	6	53.98	4	54.00	54.30	2	700	0.29%
2020/12/22	2	53.40	4	54.15	53.00	-2	707	-0.28%
2020/12/21	5	53.40	1	53.60	53.60	4	714	0.56%
2020/12/18	8	54.29	2	55.20	54.00	6	713	0.84%
2020/12/17	1	54.30	1	54.20	54.40	0	713	0.00%
2020/12/15	3	54.93	2	55.10	54.10	1	713	0.14%
2020/12/14	2	56.55	7	56.90	56.50	-5	708	-0.71%
2020/12/11	18	56.62	12	56.63	56.60	6	707	0.85%
2020/12/10	6	59.63	11	60.18	58.40	-5	695	-0.72%
2020/12/09	9	59.92	5.1	60.14	59.60	3.9	686	0.57%
2020/12/08	53	60.83	35	60.10	61.00	18	679	2.65%
2020/12/07	22.1	61.97	29	61.59	63.20	-6.9	646	-1.07%
2020/12/04	0	0.00	2	57.90	57.60	-2	589	-0.34%
2020/12/03	6	58.63	4	57.93	57.60	2	597	0.33%
2020/12/02	0	0.00	1	58.80	58.20	-1	600	-0.17%
2020/12/01	4	57.45	2	58.00	58.00	2	597	0.33%
2020/11/30	11	59.74	11	59.28	58.70	0	597	0.00%
2020/11/27	19	58.81	19	58.68	58.60	0	591	0.00%
2020/11/26	1	56.70	2	57.10	56.70	-1	574	-0.17%
2020/11/25	2	57.55	0	0.00	56.80	2	578	0.35%
2020/11/24	1	56.50	5	57.10	56.50	-4	577	-0.69%
2020/11/23	7	58.34	9	58.43	57.70	-2	587	-0.34%
2020/11/20	1	57.50	3	57.60	57.90	-2	601	-0.33%
2020/11/19	8	57.41	7	58.07	57.30	1	612	0.16%
2020/11/18	8	59.35	9	59.74	58.30	-1	607	-0.16%
2020/11/17	28	59.27	24.1	59.60	58.10	3.9	598	0.65%
2020/11/16	37	59.68	24	59.86	60.00	13	587	2.21%
2020/11/13	56.1	58.88	58	58.95	60.10	-1.9	557	-0.34%
2020/11/12	3	57.70	12	57.28	57.90	-9	460	-1.95%
2020/11/11	3	49.37	19	50.89	52.70	-16	423	-3.78%
2020/11/10	0	0.00	3	47.53	47.95	-3	417	-0.72%
2020/11/09	5	47.61	6	47.63	47.50	-1	419	-0.24%
2020/11/06	13	46.97	3	46.90	47.00	10	425	2.35%
2020/11/05	4	48.74	3	48.90	48.90	1	425	0.24%
2020/11/04	5	47.92	5	48.43	48.90	0	435	0.00%
2020/11/03	0	0.00	3	47.90	47.90	-3	441	-0.68%
2020/11/02	5	46.64	10	46.54	46.35	-5	451	-1.11%
2020/10/30	4	47.94	0	0.00	47.65	4	455	0.88%
2020/10/29	0	0.00	9	47.81	48.35	-9	463	-1.94%
2020/10/28	2	49.65	4	49.31	49.20	-2	468	-0.43%
2020/10/27	9	50.12	2	50.35	50.10	7	477	1.47%
2020/10/26	6	51.30	1	51.00	50.90	5	488	1.02%
2020/10/19	0	0.00	3	51.97	52.20	-3	603	-0.50%
2020/10/16	0	0.00	1	52.60	51.80	-1	615	-0.16%
2020/10/15	3	53.07	1	53.40	53.00	2	627	0.32%
2020/10/14	3	54.03	2	52.80	54.00	1	645	0.15%
2020/10/13	2	51.80	2	52.30	52.30	0	664	0.00%
2020/10/12	6	52.88	2	53.10	52.30	4	674	0.59%
2020/10/08	3	55.00	2	55.80	54.60	1	691	0.14%
2020/10/07	7	55.97	1	55.80	56.00	6	702	0.85%
2020/10/05	0	0.00	1	59.00	58.50	-1	747	-0.13%
2020/09/30	0	0.00	3	58.07	58.00	-3	814	-0.37%
2020/09/29	3	57.47	3	57.17	56.70	0	837	0.00%
2020/09/28	12	56.17	15	56.76	56.50	-3	890	-0.34%
2020/09/25	4	53.68	7	53.00	53.40	-3	920	-0.33%
2020/09/24	8	56.03	3	56.40	55.40	5	1,013	0.49%
2020/09/23	2	58.30	1	58.60	58.80	1	1,096	0.09%
2020/09/22	7	58.49	3	58.73	58.20	4	1,152	0.35%
2020/09/21	2	59.80	1	59.60	59.90	1	1,163	0.09%
2020/09/18	3	60.87	0	0.00	60.60	3	1,186	0.25%
2020/09/17	2	60.90	2	61.40	60.90	0	1,306	0.00%
2020/09/16	2	61.35	0	0.00	61.20	2	1,339	0.15%
2020/09/15	0	0.00	6	62.50	61.80	-6	1,367	-0.44%
2020/09/14	3	60.57	2	61.30	61.20	1	1,404	0.07%
2020/09/11	3	59.23	5	58.44	58.80	-2	1,436	-0.14%
2020/09/10	5	60.46	0	0.00	60.40	5	1,562	0.32%
2020/09/09	7	60.53	3	60.67	61.10	4	1,615	0.25%
2020/09/08	15	61.81	24	61.93	61.60	-9	1,651	-0.54%
2020/09/07	9	64.51	2	64.50	63.50	7	1,692	0.41%
2020/09/04	9	65.66	4	66.15	66.10	5	1,730	0.29%
2020/09/03	4	68.00	4	68.55	67.50	0	1,770	0.00%
2020/09/02	2	68.30	1	68.50	68.20	1	1,843	0.05%
2020/09/01	3	66.93	3	67.03	67.40	0	1,878	0.00%
2020/08/31	14	67.48	3	67.80	66.50	11	1,967	0.56%
2020/08/28	4	67.93	0	0.00	68.00	4	2,004	0.20%
2020/08/27	28	70.11	1	68.50	69.00	27	2,066	1.31%
2020/08/26	7	69.10	10	68.79	69.40	-3	2,148	-0.14%
2020/08/25	7	66.20	14	66.56	67.30	-7	2,284	-0.31%
2020/08/24	2	64.00	1	63.60	63.50	1	2,353	0.04%
2020/08/21	4	62.85	9	62.43	63.80	-5	2,462	-0.20%
2020/08/20	11	61.55	2	61.90	60.40	9	2,534	0.36%
2020/08/19	4	65.73	2	65.80	65.50	2	2,555	0.08%
2020/08/18	8	67.90	8	67.16	66.80	0	2,601	0.00%
2020/08/17	3	68.30	0	0.00	68.90	3	2,660	0.11%
2020/08/14	0	0.00	2	67.45	67.50	-2	2,710	-0.07%
2020/08/13	1	67.20	0	0.00	67.20	1	2,735	0.04%
2020/08/12	2	65.55	9	67.12	67.80	-7	2,764	-0.25%
2020/08/11	1	68.30	1	66.70	66.50	0	2,787	0.00%
2020/08/10	14	68.05	21.2	68.42	67.50	-7.2	2,820	-0.26%
2020/08/07	10	69.69	17	69.77	68.90	-7	2,872	-0.24%
2020/08/06	25	72.12	4	70.43	70.30	21	2,994	0.70%
2020/08/05	0	0.00	8	71.71	72.00	-8	3,126	-0.26%
2020/08/04	11	71.35	11	72.03	71.30	0	3,200	0.00%
2020/08/03	5	71.72	6	72.02	71.20	-1	3,339	-0.03%
2020/07/31	4	71.40	13	70.84	72.70	-9	3,386	-0.27%
2020/07/30	12	70.37	10	70.04	71.00	2	3,465	0.06%
2020/07/29	10	66.65	20	65.82	68.90	-10	3,491	-0.29%
2020/07/28	38	68.90	23	69.40	65.20	15	3,508	0.43%
2020/07/27	24	73.35	23	73.90	71.00	1	3,490	0.03%
2020/07/24	10	74.37	21	73.38	72.60	-11	3,493	-0.31%
2020/07/23	5	75.32	2	75.20	75.20	3	3,527	0.09%
2020/07/22	6	77.67	3	77.50	76.20	3	3,547	0.08%
2020/07/21	4	76.08	5	75.96	76.80	-1	3,542	-0.03%
2020/07/20	4	72.20	14	72.88	74.60	-10	3,546	-0.28%
2020/07/17	9	74.42	23	73.72	73.00	-14	3,552	-0.39%
2020/07/16	13.2	75.89	11	75.90	76.50	2.2	3,542	0.06%
2020/07/15	12	77.33	27	76.67	75.20	-15	3,538	-0.42%
2020/07/14	8	79.14	14	78.52	78.00	-6	3,546	-0.17%
2020/07/13	13	79.64	9	79.08	79.10	4	3,557	0.11%
2020/07/10	23	78.59	16	78.67	78.00	7	3,542	0.20%
2020/07/09	40	81.89	40	82.12	81.10	0	3,523	0.00%
2020/07/08	9	80.20	14	80.60	79.80	-5	3,463	-0.14%
2020/07/07	44	80.86	33	80.38	79.00	11	3,445	0.32%
2020/07/06	30	82.91	30	82.48	82.30	0	3,402	0.00%
2020/07/03	63	83.85	34.5	82.47	81.30	28.5	3,396	0.84%
2020/07/02	62.5	82.54	65	82.77	84.10	-2.5	3,303	-0.07%
2020/07/01	32	80.93	57	81.02	79.50	-25	3,216	-0.78%
2020/06/30	9	78.60	9	78.92	78.00	0	3,161	0.00%
2020/06/29	17	77.99	10	78.24	78.00	7	3,153	0.22%
2020/06/24	95	81.51	118	81.97	80.00	-23	3,133	-0.73%	大賣/
2020/06/23	25	77.56	28	78.08	78.50	-3	3,020	-0.10%
2020/06/22	13	77.23	31	77.39	76.60	-18	2,997	-0.60%
2020/06/19	10	80.57	21	80.69	79.00	-11	2,992	-0.37%
2020/06/18	27	79.11	30	79.25	78.90	-3	2,961	-0.10%
2020/06/17	136	82.06	83	81.24	80.10	53	2,934	1.81%	大買/
2020/06/16	33	74.82	51	75.65	78.50	-18	2,809	-0.64%
2020/06/15	17	73.85	15	74.39	71.40	2	2,776	0.07%
2020/06/12	54	74.26	61	74.52	75.00	-7	2,749	-0.25%
2020/06/11	24	79.57	22	79.61	78.30	2	2,707	0.07%
2020/06/10	18	82.16	24	81.65	81.60	-6	2,674	-0.22%
2020/06/09	26	83.15	38	83.00	80.50	-12	2,657	-0.45%
2020/06/08	26	79.55	7	79.34	79.50	19	2,614	0.73%
2020/06/05	22	81.67	27	81.73	81.10	-5	2,591	-0.19%
2020/06/04	56	79.20	49	79.19	78.50	7	2,518	0.28%
2020/06/03	26	80.63	17	80.31	80.00	9	2,495	0.36%
2020/06/02	58	81.54	64	80.14	80.40	-6	2,455	-0.24%
2020/06/01	91	87.85	63	87.20	86.10	28	2,426	1.15%
2020/05/29	30	84.31	39	85.13	86.90	-9	2,275	-0.40%
2020/05/28	70	81.82	49	81.85	79.00	21	2,198	0.96%
2020/05/27	22	88.88	14	85.43	85.50	8	2,094	0.38%
2020/05/26	2	86.10	17	87.10	87.40	-15	2,036	-0.74%
2020/05/25	47	75.70	15	76.11	79.50	32	2,021	1.58%
2020/05/22	32	74.10	15	74.03	72.30	17	1,985	0.86%
2020/05/21	70	71.09	45	72.75	73.20	25	1,934	1.29%
2020/05/20	4	66.60	4	66.60	66.60	0	1,896	0.00%
2020/05/19	12	65.28	12	64.93	64.90	0	1,916	0.00%
2020/05/18	14	64.07	42	63.55	63.00	-28	1,906	-1.47%
2020/05/15	35	61.42	28	62.94	63.90	7	1,916	0.37%
2020/05/14	27	62.37	53	62.81	61.20	-26	1,934	-1.34%
2020/05/13	74	68.85	166.5	68.04	68.00	-92.5	1,891	-4.89%	大賣/
2020/05/12	91	66.29	71	66.31	68.80	20	1,788	1.12%
2020/05/11	20	60.77	19	60.58	62.60	1	1,698	0.06%
2020/05/08	144	61.38	176	61.01	60.20	-32	1,686	-1.90%	大買/大賣/
2020/05/07	31	57.82	58	58.21	59.20	-27	1,552	-1.74%
2020/05/06	43	53.22	87	53.28	53.90	-44	1,522	-2.89%
2020/05/05	12	48.53	10	48.39	49.00	2	1,485	0.13%
2020/05/04	25	47.17	25	46.82	47.20	0	1,481	0.00%
2020/04/30	4.5	46.73	6	46.59	46.30	-1.5	1,454	-0.10%
2020/04/29	17	46.23	18	46.14	46.20	-1	1,444	-0.07%
2020/04/28	30	45.32	29	45.14	46.00	1	1,426	0.07%
2020/04/27	126	41.96	84	41.17	43.45	42	1,397	3.00%	大買/
2020/04/24	7	40.30	1	40.85	40.15	6	1,489	0.40%
2020/04/23	54	40.33	20	40.54	40.55	34	1,514	2.24%
2020/04/22	60	39.64	38	39.53	39.40	22	1,508	1.46%
2020/04/21	6	38.31	43	38.11	38.10	-37	1,496	-2.47%
2020/04/20	11	38.84	5	38.60	39.15	6	1,493	0.40%
2020/04/17	59	40.24	36	40.26	39.00	23	1,506	1.53%
2020/04/16	39	38.94	8	38.92	38.65	31	1,480	2.09%
2020/04/15	40	37.91	11	37.97	37.80	29	1,458	1.99%
2020/04/14	15	37.52	23	37.88	37.60	-8	1,454	-0.55%
2020/04/13	4	37.26	21	37.68	37.10	-17	1,464	-1.16%
2020/04/10	2	37.25	1	37.50	37.25	1	1,461	0.07%
2020/04/09	14	36.84	8	36.55	36.60	6	1,489	0.40%
2020/04/08	41	37.38	2	37.73	36.90	39	1,478	2.64%
2020/04/07	0	0.00	4	35.95	35.95	-4	1,447	-0.28%
2020/04/06	0	0.00	7	32.29	32.70	-7	1,443	-0.49%
2020/04/01	1	31.70	0	0.00	32.00	1	1,439	0.07%
2020/03/31	5	32.01	11	32.57	32.15	-6	1,441	-0.42%
2020/03/30	1	30.95	6	32.00	32.15	-5	1,437	-0.35%
2020/03/27	13	32.07	15	32.30	31.70	-2	1,433	-0.14%
2020/03/26	1	31.90	0	0.00	32.15	1	1,426	0.07%
2020/03/25	27	32.07	7	32.19	31.50	20	1,416	1.41%
2020/03/24	18	29.61	18	30.04	30.25	0	1,401	0.00%
2020/03/23	1	27.65	0	0.00	27.50	1	1,394	0.07%
2020/03/20	1	28.00	13	28.18	28.60	-12	1,391	-0.86%
2020/03/19	1	26.00	28	26.79	26.00	-27	1,412	-1.91%
2020/03/18	3	30.97	2	30.95	28.80	1	1,458	0.07%
2020/03/17	1	30.45	3	31.78	31.65	-2	1,464	-0.14%
2020/03/16	4	34.23	4	34.50	32.90	0	1,453	0.00%
2020/03/13	2	33.80	0	0.00	34.70	2	1,440	0.14%
2020/03/12	15	38.63	8	38.28	37.40	7	1,411	0.50%
2020/03/11	5	42.56	3	42.90	41.40	2	1,375	0.15%
2020/03/10	4	41.43	2	41.98	42.35	2	1,359	0.15%
2020/03/09	5	43.50	7	43.81	41.60	-2	1,339	-0.15%
2020/03/06	12	44.74	5	44.77	44.70	7	1,318	0.53%
2020/03/05	103	45.03	42	45.18	45.65	61	1,292	4.72%	大買/
2020/03/04	2	41.70	3	41.67	42.50	-1	1,227	-0.08%
2020/03/03	0	0.00	6	42.66	42.20	-6	1,232	-0.49%
2020/03/02	0	0.00	2	40.58	41.50	-2	1,232	-0.16%
2020/02/27	17	42.18	10	41.60	41.00	7	1,224	0.57%
2020/02/26	3	42.80	15	43.50	42.90	-12	1,200	-1.00%
2020/02/25	14	42.21	2	41.93	42.10	12	1,180	1.02%
2020/02/24	9	43.28	7	43.14	43.05	2	1,167	0.17%
2020/02/21	7	44.31	3	44.22	44.00	4	1,152	0.35%
2020/02/20	30	44.72	24	44.81	44.50	6	1,136	0.53%
2020/02/19	9	43.48	39	42.88	43.30	-30	1,094	-2.74%
2020/02/18	20	45.09	12	45.27	43.65	8	1,070	0.75%
2020/02/17	61	44.69	29	44.83	44.90	32	1,027	3.11%
2020/02/14	7	43.16	16	42.78	43.00	-9	974	-0.92%
2020/02/13	14	42.40	32	43.64	42.30	-18	954	-1.88%
2020/02/12	49	43.00	32	43.42	42.95	17	928	1.83%
2020/02/11	29	42.41	13	41.82	43.00	16	875	1.83%
2020/02/10	7	39.09	2	39.15	39.10	5	807	0.62%
2020/02/07	21	40.16	9	40.88	39.65	12	795	1.51%
2020/02/06	35	40.88	30	41.00	41.50	5	771	0.65%
2020/02/05	29	38.44	28	38.60	38.15	1	716	0.14%
2020/02/04	1	36.45	0	0.00	36.80	1	684	0.15%
2020/02/03	3	35.38	24	35.16	35.65	-21	678	-3.10%
2020/01/31	5	38.28	10	38.42	38.25	-5	666	-0.75%
2020/01/30	2	38.00	18	38.16	38.00	-16	653	-2.45%
2020/01/20	58	45.16	16	43.16	42.20	42	632	6.64%
2020/01/17	0	0.00	22	42.94	43.45	-22	531	-4.14%
2020/01/16	1	39.35	10	39.63	39.50	-9	498	-1.80%
2020/01/15	2	38.65	13	39.11	38.60	-11	487	-2.26%
2020/01/14	7	38.34	4	38.28	38.70	3	474	0.63%
2020/01/13	18	37.96	10	38.30	38.00	8	463	1.73%
2020/01/10	6	36.70	24	36.33	37.00	-18	448	-4.01%
2020/01/09	6	36.03	2	35.85	35.80	4	448	0.89%
2020/01/08	0	0.00	7	35.78	35.60	-7	448	-1.56%
2020/01/07	11	36.76	9	37.30	36.35	2	444	0.45%
2020/01/06	1	35.80	0	0.00	35.65	1	421	0.24%
2020/01/03	4	36.55	24	36.50	36.55	-20	414	-4.82%
2020/01/02	0	0.00	5	35.30	35.40	-5	377	-1.32%
2019/12/31	7	34.67	1	35.25	34.90	6	375	1.60%
2019/12/26	7	35.11	1	35.15	34.85	6	364	1.65%
2019/12/25	11	35.17	0	0.00	35.10	11	358	3.06%
2019/12/24	0	0.00	1	34.50	34.65	-1	353	-0.28%
2019/12/20	3	34.70	1	34.60	34.80	2	350	0.57%
2019/12/19	2	35.45	4	35.53	34.80	-2	348	-0.57%
2019/12/18	3	35.00	0	0.00	35.50	3	340	0.88%
2019/12/16	31	35.51	4	35.28	35.00	27	326	8.28%
2019/12/13	20	36.66	17	36.73	35.00	3	298	1.01%
2019/12/12	13	34.22	18	34.36	33.85	-5	224	-2.23%
2019/12/10	0	0.00	36	33.01	33.00	-36	202	-17.80%
2019/12/09	0	0.00	31	33.03	32.75	-31	201	-15.38%
2019/12/06	1	33.05	28	33.33	33.05	-27	200	-13.48%
2019/12/05	2	33.95	7	33.89	33.65	-5	199	-2.51%
2019/12/04	1	33.15	0	0.00	33.15	1	196	0.51%
2019/12/02	0	0.00	2	32.60	32.75	-2	195	-1.02%
2019/11/29	2	33.05	0	0.00	33.05	2	193	1.03%
2019/11/28	9	34.44	19	34.96	34.05	-10	188	-5.30%
2019/11/27	19	34.61	5	34.54	34.85	14	178	7.83%
2019/11/26	1	33.20	0	0.00	33.25	1	170	0.59%
2019/11/25	5	33.38	0	0.00	33.30	5	169	2.95%
2019/11/22	5	33.69	0	0.00	33.65	5	169	2.95%
2019/11/21	2	33.50	0	0.00	33.60	2	166	1.20%
2019/11/20	3	33.15	0	0.00	32.80	3	160	1.87%
2019/11/19	5	33.35	0	0.00	33.35	5	159	3.14%
2019/11/18	0	0.00	1	33.25	33.40	-1	159	-0.63%
2019/11/13	0	0.00	1	31.70	31.75	-1	155	-0.64%
2019/11/12	1	32.90	0	0.00	32.80	1	149	0.67%
2019/11/11	1	32.75	0	0.00	32.65	1	148	0.67%
2019/11/06	0	0.00	1	32.60	32.60	-1	142	-0.70%
2019/11/05	2	32.35	0	0.00	32.60	2	139	1.44%
2019/11/04	4	33.00	0	0.00	32.80	4	137	2.90%
2019/11/01	1	33.15	0	0.00	33.15	1	135	0.74%
2019/10/30	4	32.35	0	0.00	32.85	4	129	3.10%
2019/10/29	5	32.53	0	0.00	32.60	5	127	3.92%
2019/10/28	2	32.95	5	33.55	32.60	-3	126	-2.38%
2019/10/25	1	32.75	2	33.33	33.25	-1	120	-0.83%
2019/10/24	3	32.15	0	0.00	32.05	3	99	3.03%
2019/10/23	6	32.44	0	0.00	31.95	6	98	6.06%
2019/10/22	1	31.65	0	0.00	31.70	1	97	1.03%
2019/10/09	2	30.20	0	0.00	30.15	2	71	2.80%
2019/10/08	2	30.40	0	0.00	30.40	2	71	2.80%
2019/10/07	3	30.50	0	0.00	30.50	3	71	4.19%
2019/09/27	1	30.00	0	0.00	29.90	1	72	1.37%
2019/09/25	18	30.21	0	0.00	30.15	18	78	23.02%
2019/09/23	0	0.00	1	30.80	30.40	-1	80	-1.24%
2019/09/06	0	0.00	3	29.90	29.95	-3	74	-4.04%
2019/09/03	6	30.10	0	0.00	29.95	6	72	8.25%
2019/09/02	10	30.15	0	0.00	30.20	10	72	13.76%
2019/08/29	10	30.10	0	0.00	30.10	10	71	13.92%
2019/08/27	17	30.29	0	0.00	30.30	17	69	24.54%
2019/08/26	0	0.00	2	29.98	29.90	-2	68	-2.92%
2019/08/20	9	29.74	5	30.02	30.20	4	62	6.45%
2019/08/16	15	28.83	0	0.00	28.85	15	55	26.83%
2019/08/08	0	0.00	1	28.50	28.60	-1	54	-1.82%
2019/08/02	1	28.90	0	0.00	28.95	1	55	1.79%
2019/07/30	1	29.05	0	0.00	29.05	1	63	1.58%
2019/07/29	0	0.00	1	29.35	29.35	-1	62	-1.59%
2019/07/26	0	0.00	1	29.45	29.45	-1	62	-1.59%
2019/07/23	1	28.75	0	0.00	28.75	1	63	1.58%
2019/07/03	1	28.15	3	28.05	28.25	-2	89	-2.23%
2019/07/02	3	30.35	0	0.00	30.30	3	93	3.22%
2019/07/01	0	0.00	3	30.07	30.05	-3	91	-3.28%
2019/06/25	1	29.70	0	0.00	29.70	1	97	1.03%
2019/06/13	1	29.35	0	0.00	29.55	1	112	0.89%
2019/06/06	0	32.20	0	0.00	28.85	0	120	0.00%
2019/06/05	0	32.00	0	0.00	29.30	0	121	0.00%
2019/05/20	0	0.00	2	28.65	28.75	-2	182	-1.10%
2019/05/16	0	0.00	3	28.93	28.85	-3	190	-1.57%
2019/05/15	4	29.20	2	29.40	29.10	2	197	1.01%
2019/05/09	3	28.83	0	0.00	28.70	3	227	1.32%
2019/05/08	0	0.00	1	30.25	29.85	-1	224	-0.45%
2019/05/07	1	30.25	11	30.65	30.25	-10	223	-4.47%
2019/05/03	0	0.00	3	31.93	31.75	-3	220	-1.36%
2019/05/02	0	0.00	25	32.00	31.80	-25	220	-11.33%
2019/04/30	39	31.80	0	0.00	31.80	39	220	17.70%
2019/04/26	0	0.00	10	31.85	31.55	-10	219	-4.55%
2019/04/25	0	0.00	15	32.20	32.10	-15	218	-6.87%
2019/04/23	0	0.00	1	32.35	32.30	-1	222	-0.45%
2019/04/22	1	32.25	2	32.25	32.30	-1	223	-0.45%
2019/04/16	0	0.00	10	32.20	32.25	-10	233	-4.29%
2019/04/15	0	0.00	5	31.93	32.10	-5	234	-2.13%
2019/04/12	1	32.05	7	32.21	32.20	-6	234	-2.56%
2019/04/11	2	32.83	0	0.00	32.85	2	234	0.85%
2019/04/10	39	33.33	0	0.00	33.20	39	232	16.78%
2019/04/09	5	33.27	0	0.00	33.00	5	230	2.17%
2019/04/08	4	35.24	2	35.20	35.15	2	215	0.93%
2019/04/03	0	0.00	30	34.62	34.75	-30	209	-14.29%
2019/04/02	0	0.00	30	35.06	34.70	-30	209	-14.33%
2019/04/01	26	34.90	0	0.00	34.95	26	207	12.53%
2019/03/20	0	0.00	1	35.00	34.70	-1	197	-0.51%
2019/03/19	2	35.50	14	35.39	35.10	-12	195	-6.15%
2019/03/15	2	34.50	1	34.70	34.70	1	188	0.53%
2019/03/12	49	34.84	5	34.50	34.50	44	193	22.78%
2019/03/11	0	0.00	1	33.90	33.90	-1	191	-0.52%
2019/03/08	0	0.00	1	34.05	34.05	-1	194	-0.51%
2019/03/06	0	0.00	10	34.55	34.25	-10	193	-5.17%
2019/03/05	17	36.82	26	36.70	36.45	-9	183	-4.91%
2019/03/04	10	35.28	0	0.00	35.60	10	170	5.85%
2019/02/25	0	0.00	1	34.30	34.15	-1	165	-0.60%
2019/02/21	1	34.95	0	0.00	34.85	1	163	0.61%
2019/02/18	1	34.65	0	0.00	34.20	1	148	0.67%
2019/02/14	0	0.00	3	34.20	34.30	-3	140	-2.13%
2019/02/13	17	35.12	9	34.63	35.15	8	134	5.93%
2019/02/12	3	31.45	1	32.00	32.00	2	109	1.83%
2019/02/11	2	30.50	10	30.78	30.80	-8	111	-7.15%
2019/01/28	10	30.60	1	30.60	30.55	9	118	7.62%
2019/01/25	0	0.00	2	30.35	30.35	-2	119	-1.67%
2019/01/22	1	30.50	0	0.00	30.35	1	124	0.80%
2019/01/16	2	30.60	0	0.00	30.65	2	133	1.50%
2019/01/15	2	30.98	0	0.00	31.00	2	132	1.51%
2019/01/11	1	30.30	2	30.10	30.30	-1	131	-0.76%
2019/01/10	1	30.70	0	0.00	30.55	1	130	0.77%
2019/01/09	0	0.00	1	30.45	30.10	-1	128	-0.78%
2018/12/26	0	0.00	1	27.15	27.15	-1	155	-0.64%
2018/12/14	0	0.00	1	28.00	27.95	-1	168	-0.59%
2018/12/05	1	29.60	0	0.00	29.65	1	179	0.56%
2018/11/21	0	0.00	1	27.85	28.20	-1	221	-0.45%
2018/11/08	5	28.66	5	28.60	28.45	0	263	0.00%
2018/11/07	4	27.18	0	0.00	27.35	4	259	1.54%
2018/11/06	0	0.00	1	26.75	26.65	-1	264	-0.38%
2018/11/02	1	26.50	2	26.60	26.05	-1	318	-0.31%
2018/10/30	1	23.70	0	0.00	23.70	1	319	0.31%
2018/10/29	1	23.90	0	0.00	23.80	1	320	0.31%
2018/10/26	0	0.00	1	23.05	23.65	-1	323	-0.31%
2018/10/25	1	23.35	2	23.80	23.35	-1	320	-0.31%
2018/10/08	1	30.75	1	29.15	28.80	0	306	0.00%
2018/10/02	1	34.95	0	0.00	34.70	1	296	0.34%
2018/09/20	0	0.00	1	36.75	36.35	-1	349	-0.29%
2018/09/19	0	0.00	5	37.05	37.35	-5	350	-1.42%
2018/09/18	1	36.65	0	0.00	36.65	1	351	0.28%
2018/09/14	5	36.27	0	0.00	36.05	5	373	1.34%
2018/09/13	3	35.57	3	35.70	35.60	0	382	0.00%
2018/09/12	0	0.00	3	35.15	35.25	-3	393	-0.76%
2018/09/11	0	0.00	2	35.50	36.20	-2	414	-0.48%
2018/09/10	0	0.00	7	35.46	35.10	-7	482	-1.45%
2018/09/07	5	36.35	4	36.10	35.90	1	523	0.19%
2018/09/06	0	0.00	1	36.20	36.35	-1	543	-0.18%
2018/09/05	1	37.15	0	0.00	37.35	1	608	0.16%
2018/09/04	4	37.56	3	37.43	37.70	1	725	0.14%
2018/09/03	4	37.68	5	37.19	37.30	-1	731	-0.14%
2018/08/31	0	0.00	1	37.00	38.05	-1	738	-0.14%
2018/08/30	5	37.50	1	37.10	37.10	4	739	0.54%
2018/08/29	5	36.50	7	36.93	37.10	-2	746	-0.27%
2018/08/28	7	35.61	8	35.68	35.95	-1	754	-0.13%
2018/08/27	0	0.00	10	35.35	35.60	-10	778	-1.28%
2018/08/23	1	36.25	3	36.40	36.00	-2	793	-0.25%
2018/08/22	0	0.00	1	36.60	36.25	-1	806	-0.12%
2018/08/21	17	37.04	20	36.72	36.70	-3	835	-0.36%
2018/08/20	1	35.50	19	35.59	35.50	-18	935	-1.92%
2018/08/17	10	36.00	33	35.77	35.50	-23	1,016	-2.26%
2018/08/16	4	34.25	0	0.00	34.90	4	1,015	0.39%
2018/08/15	0	0.00	5	35.06	34.90	-5	1,017	-0.49%
2018/08/14	5	35.80	5	36.10	36.10	0	1,016	0.00%
2018/08/13	1	35.80	1	35.60	35.60	0	1,022	0.00%
2018/08/10	8	37.54	11	37.56	37.50	-3	1,024	-0.29%
2018/08/09	27	37.10	16	37.85	38.30	11	1,050	1.05%
2018/08/07	6	36.20	1	36.00	36.05	5	1,048	0.48%
2018/08/06	3	35.40	0	0.00	35.45	3	1,052	0.28%
2018/08/03	1	34.90	1	34.90	35.00	0	1,059	0.00%
2018/08/02	0	0.00	1	34.80	34.15	-1	1,068	-0.09%
2018/08/01	1	33.95	0	0.00	34.00	1	1,080	0.09%
2018/07/31	2	34.20	2	34.05	34.00	0	1,105	0.00%
2018/07/20	3	33.85	1	34.00	33.65	2	1,134	0.18%
2018/07/19	12	34.07	0	0.00	33.85	12	1,140	1.05%
2018/07/16	10	33.95	10	33.86	33.80	0	1,174	0.00%
2018/07/09	1	33.10	5	32.65	32.35	-4	1,241	-0.32%
2018/07/04	2	36.85	0	0.00	36.15	2	1,377	0.15%
2018/07/03	0	0.00	5	36.67	36.80	-5	1,412	-0.35%
2018/06/29	0	0.00	2	37.60	37.90	-2	1,407	-0.14%
2018/06/28	3	37.57	0	0.00	37.30	3	1,424	0.21%
2018/06/27	1	37.45	0	0.00	37.30	1	1,427	0.07%
2018/06/26	0	0.00	7	37.29	37.35	-7	1,425	-0.49%
2018/06/25	6	38.19	0	0.00	37.65	6	1,420	0.42%
2018/06/22	7	39.26	5	38.90	38.65	2	1,410	0.14%
2018/06/21	13	39.76	2	40.08	39.80	11	1,403	0.78%
2018/06/20	6	38.91	4	39.80	39.50	2	1,402	0.14%
2018/06/19	7	41.98	15	41.89	40.50	-8	1,384	-0.58%
2018/06/15	2	40.95	7	40.17	40.30	-5	1,323	-0.38%
2018/06/14	13	39.23	5	40.05	39.85	8	1,284	0.62%
2018/06/13	30	40.57	12	40.25	39.10	18	1,270	1.42%
2018/06/12	27	40.42	68	40.64	41.55	-41	1,205	-3.40%
2018/06/11	5	37.72	1	37.70	37.80	4	1,094	0.37%
2018/06/08	33	38.24	5	38.25	38.00	28	1,100	2.55%
2018/06/07	1	36.95	0	0.00	36.95	1	1,131	0.09%
2018/06/06	4	37.71	3	37.35	37.35	1	1,138	0.09%
2018/06/05	2	38.00	2	38.50	38.05	0	1,193	0.00%
2018/06/04	1	39.30	17	38.75	39.30	-16	1,216	-1.31%
2018/06/01	5	37.45	0	0.00	37.65	5	1,240	0.40%
2018/05/31	20	37.67	0	0.00	36.95	20	1,354	1.48%
2018/05/30	1	37.40	5	37.79	37.60	-4	1,350	-0.30%
2018/05/29	2	38.73	14	38.14	38.65	-12	1,342	-0.89%
2018/05/28	51	39.02	40	38.86	38.05	11	1,361	0.81%
2018/05/25	29	37.43	27	37.68	39.10	2	1,265	0.16%
2018/05/24	0	0.00	30	35.05	35.55	-30	1,196	-2.51%
2018/05/23	0	0.00	3	35.73	35.30	-3	1,194	-0.25%
2018/05/22	8	34.68	8	35.27	35.40	0	1,192	0.00%
2018/05/21	1	34.70	10	34.50	34.90	-9	1,188	-0.76%
2018/05/18	1	35.65	1	35.50	35.70	0	1,182	0.00%
2018/05/17	28	37.19	9	36.61	36.20	19	1,176	1.61%
2018/05/16	44	35.66	2	34.78	36.10	42	1,133	3.70%
2018/05/15	1	34.00	1	34.15	33.90	0	1,101	0.00%
2018/05/14	5	33.75	10	33.93	33.70	-5	1,107	-0.45%
2018/05/11	11	32.90	8	33.11	32.85	3	1,101	0.27%
2018/05/10	6	32.88	1	32.75	33.75	5	1,095	0.46%
2018/05/09	6	34.23	7	33.99	33.85	-1	1,085	-0.09%
2018/05/08	6	35.34	3	35.23	35.25	3	1,071	0.28%
2018/05/04	0	0.00	9	33.80	34.05	-9	1,044	-0.86%
2018/05/03	14	33.51	5	33.15	33.30	9	1,040	0.86%
2018/04/26	0	0.00	6	32.10	32.20	-6	1,028	-0.58%
2018/04/24	0	0.00	1	33.40	32.65	-1	1,015	-0.10%
2018/04/23	1	34.30	2	34.30	34.40	-1	995	-0.10%
2018/04/19	2	35.08	2	35.75	36.30	0	982	0.00%
2018/04/18	1	35.00	0	0.00	35.15	1	969	0.10%
2018/04/17	1	35.00	16	34.38	34.25	-15	950	-1.58%
2018/04/16	3	35.30	2	34.50	35.20	1	940	0.11%
2018/04/13	10	36.79	1	36.50	36.05	9	926	0.97%
2018/04/12	33	37.31	25	37.51	36.90	8	911	0.88%
2018/04/11	25	36.82	15	35.93	37.00	10	847	1.18%
2018/04/10	17	34.91	12	34.63	33.65	5	811	0.62%
2018/04/09	14	33.83	8	34.07	34.15	6	763	0.79%
2018/04/03	7	30.71	0	0.00	31.05	7	719	0.97%
2018/03/31	1	31.80	1	32.50	31.80	0	712	0.00%
2018/03/26	2	30.20	0	0.00	30.40	2	682	0.29%
2018/03/23	1	29.60	19	29.67	29.70	-18	679	-2.65%
2018/03/21	2	31.33	0	0.00	31.10	2	664	0.30%
2018/03/20	1	31.50	0	0.00	31.45	1	656	0.15%
2018/03/19	1	32.60	5	32.11	32.45	-4	649	-0.62%
2018/03/16	0	0.00	1	31.70	31.80	-1	641	-0.16%
2018/03/15	3	32.32	0	0.00	32.15	3	637	0.47%
2018/03/14	4	32.50	2	32.65	32.30	2	634	0.32%
2018/03/13	2	33.05	7	33.19	32.80	-5	648	-0.77%
2018/03/12	3	32.40	9	31.97	31.80	-6	606	-0.99%
2018/03/09	17	32.59	9	32.78	32.50	8	603	1.33%
2018/03/08	67	30.29	63	30.85	32.20	4	538	0.74%
2018/03/07	11	30.87	147	30.00	29.55	-136	500	-27.17%	大賣/鉅額交易
2018/03/06	124	31.79	61	31.79	31.30	63	456	13.81%	大買/
2018/03/05	3	29.25	0	0.00	29.10	3	340	0.88%
2018/03/02	1	28.30	0	0.00	29.00	1	335	0.30%
2018/03/01	8	29.23	16	29.78	28.80	-8	336	-2.38%
2018/02/27	2	29.10	0	0.00	29.25	2	302	0.66%
2018/02/06	0	0.00	4	27.50	26.25	-4	330	-1.21%
2018/01/22	4	27.60	0	0.00	27.15	4	383	1.04%
2018/01/12	0	0.00	3	27.40	27.30	-3	395	-0.76%
2018/01/08	0	0.00	6	28.30	28.00	-6	429	-1.40%
2018/01/05	3	29.10	0	0.00	28.80	3	425	0.71%
2018/01/03	0	0.00	1	28.15	28.20	-1	413	-0.24%