瑞耘 (6532)-台新券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
59.2
漲跌
▲1.1
漲幅
+1.89%
成交量
171張
產業
上櫃半導體類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	57.80	7	57.39	58.10	-6	149	-4.02%
2025/04/10	2	57.25	3	57.10	57.30	-1	148	-0.67%
2025/04/09	4	52.83	5	52.26	52.10	-1	145	-0.69%
2025/04/08	1	58.00	18	58.19	57.80	-17	140	-12.12%
2025/04/07	0	0.00	1	64.20	64.20	-1	135	-0.74%
2025/04/02	1	70.90	0	0.00	71.30	1	137	0.73%
2025/04/01	0	0.00	2	69.80	69.50	-2	136	-1.46%
2025/03/31	0	0.00	6	67.18	67.30	-6	135	-4.41%
2025/03/28	0	0.00	1	68.30	69.30	-1	133	-0.75%
2025/03/26	1	71.50	1	71.60	71.80	0	132	0.00%
2025/03/25	0	71.90	0	0.00	71.60	0	133	0.00%
2025/03/24	0	0.00	1	71.00	71.30	-1	133	-0.75%
2025/03/21	0	71.50	0	0.00	71.90	0	133	0.00%
2025/03/20	1	71.60	0	70.60	71.70	1	137	0.73%
2025/03/19	0	70.40	7	70.33	69.90	-7	136	-5.13%
2025/03/18	0	70.20	1	69.70	69.90	-1	134	-0.74%
2025/03/17	0	69.80	0	0.00	69.00	0	134	0.00%
2025/03/11	0	0.00	2	67.50	68.50	-2	143	-1.39%
2025/03/10	0	71.90	1	69.10	69.30	-1	144	-0.69%
2025/03/06	1	70.60	0	0.00	69.40	1	145	0.69%
2025/03/05	1	70.10	1	70.40	70.10	0	145	0.00%
2025/03/04	1	68.40	1	68.60	68.80	0	145	0.00%
2025/03/03	1	67.00	0	0.00	67.00	1	147	0.68%
2025/02/27	2	68.65	0	0.00	67.80	2	147	1.35%
2025/02/26	0	0.00	6	68.73	68.60	-6	155	-3.87%
2025/02/25	0	71.90	3	69.20	69.00	-3	156	-1.92%
2025/02/24	0	0.00	1	70.10	70.20	-1	156	-0.64%
2025/02/18	3	68.40	0	0.00	68.10	3	160	1.87%
2025/02/13	2	67.50	7	67.54	67.70	-5	168	-2.97%
2025/02/12	0	0.00	2	67.80	67.60	-2	167	-1.19%
2025/02/11	0	0.00	2	68.55	68.30	-2	180	-1.11%
2025/02/10	0	69.80	2	68.80	68.70	-2	182	-1.10%
2025/02/06	0	70.90	0	0.00	69.70	0	193	0.00%
2025/02/04	0	71.50	0	0.00	68.30	0	203	0.00%
2025/01/22	0	0.00	1	69.60	69.80	-1	210	-0.48%
2025/01/21	0	70.30	0	0.00	70.00	0	225	0.01%
2025/01/17	1	70.40	1	70.50	69.80	0	336	0.00%
2025/01/14	3	68.80	0	0.00	68.80	3	675	0.44%
2025/01/13	7	67.90	2	67.95	67.50	5	784	0.64%
2025/01/10	6	70.02	2	70.00	69.70	4	783	0.51%
2025/01/09	4	71.10	7	71.17	70.80	-3	783	-0.38%
2025/01/08	6	72.95	0	0.00	72.90	6	787	0.76%
2025/01/07	4	72.85	0	0.00	73.00	4	788	0.51%
2025/01/06	2	71.30	0	0.00	71.30	2	787	0.25%
2025/01/02	1	70.00	2	69.50	69.30	-1	799	-0.13%
2024/12/31	6	69.80	0	0.00	69.90	6	806	0.74%
2024/12/30	0	0.00	1	69.20	69.20	-1	808	-0.12%
2024/12/27	0	0.00	1	70.70	70.00	-1	811	-0.12%
2024/12/26	0.1	72.20	0	0.00	71.40	0.1	813	0.01%
2024/12/23	1	70.20	0	0.00	70.20	1	830	0.12%
2024/12/19	1	69.10	1	69.00	69.10	0	893	0.00%
2024/12/18	0	0.00	2	69.00	69.80	-2	898	-0.22%
2024/12/17	2	69.40	0	0.00	69.40	2	910	0.22%
2024/12/16	0	0.00	1	70.70	68.90	-1	913	-0.11%
2024/12/11	2	73.45	3	73.53	73.50	-1	929	-0.11%
2024/12/10	1	73.30	0	0.00	73.50	1	934	0.11%
2024/12/09	0	0.00	0.1	75.00	74.50	-0.1	960	-0.01%
2024/12/06	2	75.70	1	75.30	75.40	1	978	0.10%
2024/12/05	0	74.90	1	73.80	75.10	-1	984	-0.10%
2024/12/04	1	73.50	1	73.50	73.80	0	984	0.00%
2024/12/03	3	73.20	0	0.00	72.50	3	989	0.30%
2024/11/29	1	72.00	0	0.00	72.30	1	996	0.10%
2024/11/28	0	72.50	5	72.50	71.50	-5	1,002	-0.50%
2024/11/27	2	72.75	2	72.80	72.30	0	1,003	0.00%
2024/11/26	0	0.00	1	74.90	74.70	-1	1,003	-0.10%
2024/11/25	2	75.00	1	75.00	74.80	1	1,007	0.10%
2024/11/22	0	72.80	0	0.00	72.20	0	1,005	0.00%
2024/11/21	1	72.40	2	72.00	72.20	-1	1,013	-0.10%
2024/11/19	2	71.40	1	72.00	72.00	1	1,032	0.10%
2024/11/15	21	72.87	0	0.00	72.10	21	1,079	1.94%
2024/11/14	11.1	72.96	3	72.93	72.20	8.1	1,157	0.70%
2024/11/13	1	73.00	4	73.80	73.00	-3	1,219	-0.25%
2024/11/12	0	0.00	1	73.20	72.70	-1	1,233	-0.08%
2024/11/11	2.2	74.83	0	0.00	74.60	2.2	1,258	0.17%
2024/11/08	0	75.19	0	0.00	74.60	0	1,297	0.00%
2024/11/07	0.1	74.97	2	74.50	74.50	-1.9	1,302	-0.15%
2024/11/05	1	74.10	2	73.30	73.30	-1	1,300	-0.08%
2024/11/04	4	73.48	0	0.00	75.20	4	1,308	0.31%
2024/11/01	0	74.00	1	71.50	73.40	-1	1,308	-0.08%
2024/10/30	1	73.60	14	73.24	73.10	-13	1,306	-0.99%
2024/10/29	0	0.00	4	73.33	74.00	-4	1,305	-0.31%
2024/10/28	7	76.89	4	75.30	74.70	3	1,300	0.23%
2024/10/25	8	78.25	12	77.94	78.10	-4	1,288	-0.31%
2024/10/24	66.1	82.99	38	83.22	80.30	28	1,266	2.21%
2024/10/23	18	82.41	27	81.84	82.10	-9	1,182	-0.76%
2024/10/22	52	82.89	63	82.84	83.00	-11	1,151	-0.96%
2024/10/21	125.5	83.00	92.2	83.28	82.40	33.3	1,067	3.12%	大買/
2024/10/18	96.2	76.70	106	78.63	77.80	-9.9	856	-1.15%	大賣/
2024/10/16	1	70.20	0	0.00	70.80	1	764	0.13%
2024/10/15	0	0.00	1	71.40	71.70	-1	774	-0.13%
2024/10/09	0	0.00	1	72.50	70.50	-1	826	-0.12%
2024/10/08	0	0.00	2	71.70	72.40	-2	894	-0.22%
2024/10/07	3	74.20	0	0.00	74.10	3	920	0.33%
2024/10/04	0	0.00	1	72.80	71.60	-1	970	-0.10%
2024/10/01	2	71.10	0	0.00	72.40	2	1,002	0.20%
2024/09/27	2	73.25	4	73.12	72.80	-2	1,065	-0.19%
2024/09/26	0	0.00	1	74.20	73.70	-1	1,076	-0.09%
2024/09/25	3	75.17	3	74.77	74.50	0	1,078	0.00%
2024/09/24	3	74.80	42.2	74.01	74.70	-39.2	1,071	-3.66%
2024/09/23	51	76.63	54.2	76.94	75.80	-3.2	1,063	-0.30%
2024/09/20	2	72.80	0	0.00	72.00	2	1,018	0.20%
2024/09/19	40	73.50	5.5	73.02	73.40	34.5	1,014	3.40%
2024/09/18	2	70.75	0	0.00	70.90	2	1,005	0.20%
2024/09/16	0	0.00	1	73.20	71.50	-1	1,004	-0.10%
2024/09/13	1	72.00	1	71.20	71.80	0	1,002	0.00%
2024/09/12	1	69.60	5	70.24	70.10	-4	994	-0.40%
2024/09/11	1	69.30	3	68.43	68.70	-2	990	-0.20%
2024/09/10	6.2	71.67	9	70.12	69.40	-2.8	985	-0.29%
2024/09/09	10	68.94	7	67.39	67.40	3	963	0.31%
2024/09/05	6	65.42	0	0.00	63.80	6	945	0.63%
2024/09/04	0	0.00	1	66.10	64.80	-1	941	-0.11%
2024/09/03	3	69.17	3	69.17	68.50	0	936	0.00%
2024/09/02	0	0.00	1	70.40	69.90	-1	934	-0.11%
2024/08/30	7	71.53	9	71.14	71.00	-2	931	-0.21%
2024/08/29	0	0.00	2.2	70.80	70.50	-2.2	926	-0.24%
2024/08/28	0	0.00	6	71.25	71.10	-6	921	-0.65%
2024/08/27	2	70.70	7	70.74	71.20	-5	920	-0.54%
2024/08/26	13.2	72.53	1	73.00	70.80	12.2	916	1.33%
2024/08/23	3	71.50	2.2	72.13	72.80	0.8	911	0.09%
2024/08/22	2	73.75	6	72.72	71.60	-4	904	-0.44%
2024/08/21	11	73.87	5	74.50	72.90	6	894	0.67%
2024/08/20	3	74.90	17.5	74.56	74.10	-14.5	886	-1.64%
2024/08/19	21.2	72.39	8.1	72.41	74.10	13.1	859	1.52%
2024/08/16	57.2	73.89	59.3	74.38	72.60	-2.1	838	-0.25%
2024/08/15	79	71.97	68	73.01	74.40	11	759	1.45%
2024/08/14	2	68.35	15	68.05	67.70	-13	694	-1.87%
2024/08/13	17	67.99	31	68.63	67.80	-14	679	-2.06%
2024/08/12	28.6	68.72	43	66.53	68.10	-14.4	652	-2.21%
2024/08/09	35	64.51	5	65.30	65.40	30	610	4.91%
2024/08/08	7	59.90	0	0.00	59.50	7	590	1.18%
2024/08/07	12	59.23	2	60.25	60.70	10	589	1.70%
2024/08/06	9	57.10	0	0.00	56.80	9	585	1.54%
2024/08/05	15	62.51	1	61.00	61.00	14	572	2.44%
2024/08/02	0	0.00	8	68.88	67.70	-8	566	-1.41%
2024/08/01	7	71.29	0	0.00	71.30	7	565	1.24%
2024/07/31	0	0.00	5	69.86	69.30	-5	561	-0.89%
2024/07/30	0	0.00	9	67.84	69.40	-9	559	-1.61%
2024/07/29	0	0.00	1.2	67.28	66.80	-1.2	556	-0.21%
2024/07/26	6	67.30	1	68.50	68.50	5	554	0.90%
2024/07/23	1.2	70.69	5	70.76	70.20	-3.8	551	-0.70%
2024/07/22	2	70.60	4	69.75	69.60	-2	549	-0.36%
2024/07/19	3	72.47	4	72.33	71.20	-1	543	-0.18%
2024/07/18	5	73.36	3	73.03	73.00	2	538	0.37%
2024/07/17	4	76.18	15	75.25	74.90	-11	529	-2.08%
2024/07/16	5	76.12	4	76.50	75.60	1	523	0.19%
2024/07/15	5	78.40	4	78.05	76.60	1	517	0.19%
2024/07/12	2	80.10	6.2	79.74	78.60	-4.2	508	-0.83%
2024/07/11	12.2	83.04	5	83.58	82.20	7.2	495	1.46%
2024/07/10	20	83.68	33.3	84.07	86.40	-13.3	467	-2.85%
2024/07/09	13.2	78.66	9	78.20	78.60	4.2	398	1.06%
2024/07/08	24	81.80	8.3	81.19	82.10	15.7	368	4.27%
2024/07/05	13	79.76	17	79.72	78.10	-4	319	-1.25%
2024/07/04	21.1	78.87	19	78.92	78.00	2.1	290	0.72%
2024/07/03	5	71.64	7.6	71.79	73.50	-2.6	241	-1.07%
2024/07/02	4	70.68	0.6	71.00	69.40	3.4	239	1.40%
2024/07/01	2	69.55	0.1	69.20	69.10	1.9	255	0.76%
2024/06/27	0	0.00	1	65.00	65.10	-1	300	-0.33%
2024/06/26	0	0.00	4	69.35	68.60	-4	299	-1.34%
2024/06/21	0	0.00	0.7	68.07	68.40	-0.7	301	-0.23%
2024/06/19	0	0.00	2	66.90	66.90	-2	302	-0.66%
2024/06/18	0	0.00	0.2	67.00	66.00	-0.2	304	-0.07%
2024/06/17	0	0.00	1	66.40	66.80	-1	310	-0.32%
2024/06/13	1	65.90	4	65.75	65.60	-3	322	-0.93%
2024/06/12	1.2	62.31	1	62.60	62.50	0.2	317	0.07%
2024/06/11	2	63.00	0	0.00	62.60	2	322	0.62%
2024/06/06	1	63.40	2	63.30	63.00	-1	339	-0.29%
2024/06/05	3	63.93	0	0.00	63.70	3	347	0.86%
2024/06/04	0	0.00	1	65.30	64.50	-1	366	-0.27%
2024/06/03	1	65.00	1	65.20	65.00	0	395	0.00%
2024/05/31	0	66.00	0	0.00	64.90	0	411	0.00%
2024/05/30	2	65.40	1	66.90	65.40	1	431	0.23%
2024/05/29	1	67.00	0	0.00	67.30	1	454	0.22%
2024/05/28	0.2	67.80	0	0.00	67.70	0.2	488	0.04%
2024/05/27	2	66.85	0	0.00	66.80	2	529	0.38%
2024/05/23	2	66.10	0	0.00	65.80	2	836	0.24%
2024/05/22	2	66.90	0	0.00	66.70	2	903	0.22%
2024/05/17	1	65.20	0	0.00	64.60	1	938	0.11%
2024/05/13	0	0.00	1	65.00	65.20	-1	1,003	-0.10%
2024/05/10	1	64.40	0	0.00	64.30	1	1,002	0.10%
2024/05/08	0.5	65.70	0	0.00	64.90	0.5	1,003	0.05%
2024/05/07	2	64.55	0	0.00	64.50	2	1,002	0.20%
2024/05/06	0	0.00	3	64.63	64.90	-3	1,002	-0.30%
2024/04/30	0	0.00	1	64.80	64.30	-1	1,004	-0.10%
2024/04/24	0	0.00	0.1	64.80	64.50	-0.1	1,003	-0.01%
2024/04/19	0	0.00	1	65.20	64.00	-1	998	-0.10%
2024/04/18	1	66.90	0	0.00	66.80	1	992	0.10%
2024/04/16	0	0.00	2	66.10	66.40	-2	987	-0.20%
2024/04/15	2	68.45	3	69.50	68.60	-1	982	-0.10%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析