順藥 (6535)-台新券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
160.0
漲跌
▲6.5
漲幅
+4.23%
成交量
392張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	4.5	137.33	7.3	143.68	153.50	-2.8	419	-0.66%
2025/04/10	8.1	142.06	1.4	143.00	143.00	6.8	417	1.62%
2025/04/09	23.4	135.94	27.6	132.20	130.00	-4.2	433	-0.97%
2025/04/08	4.2	144.00	8	144.00	144.00	-3.8	461	-0.82%
2025/04/07	0.2	160.00	1	160.00	160.00	-0.8	473	-0.16%
2025/04/02	2	171.50	10	176.65	177.50	-8	488	-1.64%
2025/04/01	7	177.79	3	179.83	173.00	4	508	0.79%
2025/03/31	12	179.00	14.2	178.38	178.00	-2.2	513	-0.43%
2025/03/28	13	191.54	3.4	191.21	189.00	9.6	508	1.90%
2025/03/27	1.1	199.93	3	199.83	198.00	-2	507	-0.38%
2025/03/26	3	200.67	1	202.50	201.00	2	508	0.39%
2025/03/25	1	205.00	0	0.00	204.00	1	510	0.20%
2025/03/24	3	210.00	1	206.00	204.50	2	515	0.39%
2025/03/21	1	205.50	0	0.00	209.00	1	522	0.19%
2025/03/20	0	0.00	2	211.25	207.00	-2	551	-0.36%
2025/03/19	11	209.91	3	209.67	207.00	8	557	1.43%
2025/03/18	0.1	210.03	14	212.00	209.50	-13.9	568	-2.45%
2025/03/17	4	213.50	15	207.93	213.00	-11	607	-1.81%
2025/03/14	0	195.50	5	195.80	197.00	-5	677	-0.73%
2025/03/13	8.1	200.05	8	208.75	201.00	0.1	673	0.01%
2025/03/12	12	201.00	1.1	195.38	202.50	10.9	670	1.63%
2025/03/11	38.3	206.10	1.1	211.05	200.50	37.2	667	5.58%
2025/03/10	9	223.00	3.5	224.01	222.50	5.5	656	0.84%
2025/03/07	0.1	228.00	3	228.67	227.50	-2.9	664	-0.44%
2025/03/06	6	233.25	0	0.00	231.50	6	701	0.86%
2025/03/05	18.3	233.46	3.3	234.36	234.00	15	707	2.12%
2025/03/04	5	226.10	6	227.58	234.50	-1	714	-0.14%
2025/03/03	4	227.25	10	227.80	226.00	-6	727	-0.83%
2025/02/27	1.1	229.36	3	231.67	227.50	-1.9	742	-0.26%
2025/02/26	3.2	233.57	0	232.50	231.00	3.1	756	0.41%
2025/02/25	1	232.50	2	232.00	231.50	-1	775	-0.13%
2025/02/24	5	235.40	9	235.61	235.50	-4	790	-0.51%
2025/02/21	1	235.98	3	237.00	235.00	-2	798	-0.24%
2025/02/20	1	235.50	1.6	236.66	235.50	-0.6	806	-0.07%
2025/02/19	1	233.00	1	238.00	236.50	0	813	0.00%
2025/02/18	1.1	235.26	0.5	236.00	235.50	0.6	818	0.08%
2025/02/17	5.1	238.80	34	240.60	239.50	-28.9	823	-3.51%
2025/02/14	2.1	248.29	3.3	248.62	246.00	-1.2	839	-0.14%
2025/02/13	3.2	249.33	1	249.50	246.50	2.2	848	0.26%
2025/02/12	5.2	247.80	3.3	250.69	248.00	2	850	0.23%
2025/02/11	1.4	256.94	6	255.92	253.00	-4.7	851	-0.55%
2025/02/10	0	255.00	1	254.00	253.00	-1	862	-0.11%
2025/02/07	0.2	256.99	4.1	254.18	258.50	-3.9	869	-0.44%
2025/02/06	3.2	253.63	5.3	255.40	257.00	-2.1	878	-0.24%
2025/02/05	1	239.50	1	232.00	238.50	0	890	0.00%
2025/02/04	1.1	227.00	3	224.67	224.50	-2	884	-0.22%
2025/01/22	4.3	236.44	2	236.75	237.00	2.3	896	0.25%
2025/01/21	3.1	234.67	0.4	233.13	236.00	2.7	919	0.29%
2025/01/20	4.1	231.35	11	233.06	236.50	-6.9	940	-0.74%
2025/01/17	34.4	245.16	25.1	240.28	237.50	9.3	933	1.00%
2025/01/16	6	263.92	10	265.75	263.50	-4	920	-0.43%
2025/01/15	9	265.28	6	263.92	265.00	3	919	0.33%
2025/01/14	4.1	260.41	18	262.88	261.50	-13.9	916	-1.52%
2025/01/13	17.5	266.09	16.4	267.81	261.00	1.2	915	0.13%
2025/01/10	13	257.18	5.1	258.76	252.50	7.9	901	0.88%
2025/01/09	8.4	257.24	27.2	256.98	266.00	-18.8	898	-2.09%
2025/01/08	1.3	240.56	11.3	240.12	242.00	-10	882	-1.13%
2025/01/07	2.3	236.85	2	237.75	239.50	0.3	885	0.03%
2025/01/06	2.2	237.41	2.3	245.77	238.50	-0.1	887	-0.01%
2025/01/03	3	235.51	2.2	239.00	236.00	0.8	886	0.10%
2025/01/02	29.8	239.73	2.3	240.64	238.00	27.4	888	3.09%
2024/12/31	24.9	236.25	20	239.15	250.00	4.9	893	0.54%
2024/12/30	2	222.25	7.7	226.96	228.00	-5.7	871	-0.66%
2024/12/27	133.1	203.52	2.8	201.93	207.50	130.3	883	14.74%	大買/鉅額交易
2024/12/26	7.1	193.92	3	202.00	201.50	4.1	912	0.45%
2024/12/25	8.1	198.51	4	200.00	196.00	4.1	911	0.45%
2024/12/24	11	204.73	3.8	205.40	201.50	7.2	919	0.79%
2024/12/23	8	202.44	4.2	200.32	201.50	3.8	922	0.41%
2024/12/20	0	0.00	1	196.50	196.50	-1	927	-0.11%
2024/12/19	14.2	194.00	7.2	198.81	191.00	7	955	0.73%
2024/12/18	0	0.00	18.2	182.86	193.50	-18.2	952	-1.91%
2024/12/17	7.2	174.54	9	175.33	176.00	-1.8	952	-0.19%
2024/12/16	19.2	170.76	31.1	170.49	170.00	-11.9	966	-1.23%
2024/12/13	2	187.00	3.1	189.52	187.00	-1.1	942	-0.12%
2024/12/12	4	191.88	3.5	193.78	193.50	0.5	940	0.05%
2024/12/11	28.8	189.41	160.2	188.29	190.50	-131.4	936	-14.03%	大賣/鉅額交易
2024/12/10	177.4	184.26	36.6	196.05	208.00	140.8	897	15.70%	大買/鉅額交易
2024/12/09	0.1	193.00	0.8	193.00	193.00	-0.7	824	-0.08%
2024/12/06	3.3	214.00	5.1	214.00	214.00	-1.8	826	-0.22%
2024/12/05	0.3	237.50	2.2	237.50	237.50	-1.9	829	-0.23%
2024/12/04	1.4	263.50	0.1	263.50	263.50	1.2	844	0.14%
2024/12/03	5.4	292.50	0.3	292.50	292.50	5.1	850	0.60%
2024/12/02	41.9	327.73	12.1	332.67	325.00	29.8	849	3.51%
2024/11/28	13.3	367.86	6.7	367.91	361.00	6.6	850	0.78%
2024/11/27	12	374.75	4.2	375.40	375.00	7.9	850	0.92%
2024/11/26	4.9	375.16	7.4	373.23	373.50	-2.5	851	-0.30%
2024/11/25	0.3	356.67	8.1	366.40	380.00	-7.8	853	-0.91%
2024/11/22	14.4	361.65	2.2	361.57	353.00	12.2	854	1.43%
2024/11/21	19.5	372.39	5.4	371.66	372.50	14.1	849	1.66%
2024/11/20	18.7	356.88	12.6	346.54	358.00	6.1	838	0.73%
2024/11/19	5.1	326.10	6	326.83	325.50	-0.9	825	-0.11%
2024/11/18	13.9	333.90	4.6	343.43	330.00	9.3	822	1.13%
2024/11/15	2.2	332.72	5.8	333.81	338.50	-3.5	829	-0.42%
2024/11/14	2	332.54	2	334.50	330.00	0	841	0.00%
2024/11/13	6.9	329.67	10.1	330.44	330.00	-3.2	864	-0.37%
2024/11/12	22.1	336.11	14.9	342.98	329.00	7.2	886	0.81%
2024/11/11	7.1	350.88	6	350.17	349.00	1.1	913	0.12%
2024/11/08	8.4	355.35	1	358.00	350.00	7.4	917	0.80%
2024/11/07	3.2	349.84	1.1	354.57	352.00	2.1	921	0.23%
2024/11/06	5.7	347.89	8.2	347.21	347.00	-2.4	925	-0.26%
2024/11/05	4.2	359.72	16.1	353.60	356.00	-11.8	922	-1.28%
2024/11/04	3.7	351.89	3.4	347.11	360.00	0.3	939	0.04%
2024/11/01	10.5	363.04	15.8	363.42	361.50	-5.3	950	-0.56%
2024/10/30	6.1	385.22	3	388.61	380.00	3.1	944	0.32%
2024/10/29	7.3	379.46	4.1	382.34	387.00	3.2	943	0.34%
2024/10/28	12.6	388.31	12.4	387.67	387.00	0.2	936	0.02%
2024/10/25	18.8	374.88	1.7	386.77	382.50	17.1	927	1.85%
2024/10/24	5.8	342.19	29.8	351.47	355.00	-24	911	-2.63%
2024/10/23	0	323.50	3	323.50	323.00	-3	898	-0.33%
2024/10/22	6.3	319.35	2	327.00	317.50	4.3	900	0.48%
2024/10/21	2.6	321.96	4.1	324.78	323.00	-1.5	908	-0.16%
2024/10/18	2.2	319.94	1.2	321.17	318.00	1	912	0.10%
2024/10/17	1.7	320.94	5.1	323.77	319.50	-3.4	914	-0.37%
2024/10/16	3.5	319.23	1.2	322.50	318.00	2.3	920	0.25%
2024/10/15	7.4	321.72	3	326.02	319.00	4.4	921	0.47%
2024/10/14	5.4	311.83	2.2	311.59	318.00	3.2	917	0.35%
2024/10/11	26.3	305.92	1	305.44	305.00	25.3	911	2.78%
2024/10/09	3.2	310.33	1	310.03	310.00	2.2	908	0.24%
2024/10/08	2	314.75	1	316.00	314.00	1	908	0.11%
2024/10/07	4	316.62	4.1	314.47	314.50	-0.1	912	-0.01%
2024/10/04	19.4	306.75	238.7	307.13	311.50	-219.3	922	-23.78%	大賣/鉅額交易
2024/10/01	5.6	325.93	13	327.42	323.00	-7.4	945	-0.78%
2024/09/30	90.7	330.70	25.1	334.88	331.00	65.6	930	7.05%
2024/09/27	201.1	321.17	86.7	319.22	321.50	114.4	904	12.65%	大買/鉅額交易
2024/09/26	7.5	294.17	4.1	295.73	292.50	3.5	864	0.40%
2024/09/25	9.1	273.10	15.3	274.06	281.00	-6.2	846	-0.73%
2024/09/24	2	265.00	20	267.47	265.00	-18	832	-2.17%
2024/09/23	2.2	262.65	22.2	263.48	264.50	-20	829	-2.41%
2024/09/20	5.3	256.94	3.1	257.58	260.00	2.3	827	0.27%
2024/09/19	1	253.00	6	254.09	255.00	-5	798	-0.63%
2024/09/18	9.8	253.79	2	254.50	256.50	7.8	796	0.98%
2024/09/16	2	257.49	11.1	257.67	256.50	-9	798	-1.13%
2024/09/13	6.3	237.00	5	236.70	237.00	1.3	807	0.15%
2024/09/12	4.1	237.54	10.1	238.61	237.00	-6.1	849	-0.72%
2024/09/11	2.1	241.66	0	0.00	240.50	2.1	899	0.24%
2024/09/10	1	243.52	1.1	247.00	247.00	-0.1	938	-0.01%
2024/09/09	2	246.00	0	0.00	248.00	2	944	0.21%
2024/09/06	4	247.50	0	0.00	248.00	4	946	0.42%
2024/09/05	1	250.00	7	250.50	246.00	-6	957	-0.63%
2024/09/04	10.4	242.91	3	244.33	248.00	7.4	958	0.77%
2024/09/03	11.3	255.48	1	265.50	253.00	10.3	954	1.08%
2024/09/02	5.5	263.95	6	265.17	262.00	-0.5	957	-0.05%
2024/08/30	4	257.75	5	259.00	260.50	-1	960	-0.10%
2024/08/29	2.1	252.54	3	249.33	252.00	-1	928	-0.10%
2024/08/28	6.4	250.10	1	249.00	247.50	5.4	932	0.58%
2024/08/27	25.1	257.01	2.1	254.28	253.50	23.1	934	2.47%
2024/08/26	1	264.00	6	265.17	261.50	-5	923	-0.54%
2024/08/23	1	248.00	2	256.45	259.50	-1	915	-0.11%
2024/08/22	1	254.00	8.2	253.42	256.00	-7.2	915	-0.78%
2024/08/21	2.4	249.78	1	249.00	249.00	1.4	910	0.15%
2024/08/20	0.1	253.00	1	257.50	253.00	-0.9	909	-0.10%
2024/08/19	4	253.13	3	255.83	252.00	1	905	0.11%
2024/08/16	8.5	259.87	9	260.00	261.00	-0.5	891	-0.06%
2024/08/15	9	255.44	17.2	254.49	260.00	-8.2	872	-0.94%
2024/08/14	9.2	243.41	13.2	245.51	241.50	-4	848	-0.47%
2024/08/13	13.2	241.61	52.2	237.88	243.00	-38.9	824	-4.72%
2024/08/12	1	218.00	65	221.31	221.00	-64	786	-8.14%
2024/08/09	0.3	214.67	4	214.63	213.00	-3.7	807	-0.46%
2024/08/08	0	0.00	1	205.50	207.00	-1	819	-0.12%
2024/08/07	1	212.00	8.1	207.96	212.00	-7.1	816	-0.87%
2024/08/06	17.4	187.76	10.5	187.91	197.50	6.9	817	0.85%
2024/08/05	22.1	207.43	31	205.98	203.50	-9	796	-1.12%
2024/08/02	1	226.00	5	230.50	226.00	-4	792	-0.51%
2024/08/01	0	0.00	1	224.00	226.00	-1	795	-0.13%
2024/07/31	3.1	217.70	2.3	220.87	220.00	0.8	792	0.10%
2024/07/30	6	211.33	1	218.00	216.50	5	788	0.63%
2024/07/29	6	212.42	7	212.86	208.50	-1	783	-0.13%
2024/07/26	4	210.25	6.1	212.05	211.50	-2.1	773	-0.27%
2024/07/23	0.1	202.00	6	203.58	205.00	-5.9	770	-0.77%
2024/07/22	9.3	201.77	4.2	199.14	195.50	5.1	769	0.66%
2024/07/19	11	209.00	0	0.00	207.00	11	763	1.44%
2024/07/18	7	212.50	2.2	212.14	211.00	4.8	762	0.63%
2024/07/17	3	214.33	2.2	209.05	219.00	0.8	766	0.10%
2024/07/16	1.1	207.14	0	0.00	207.00	1.1	790	0.14%
2024/07/15	4	209.25	0	0.00	207.00	4	809	0.49%
2024/07/12	8.1	209.20	3	210.00	208.50	5.1	815	0.63%
2024/07/11	3	209.50	4	209.75	209.00	-1	820	-0.12%
2024/07/10	4	209.75	0.1	212.39	210.50	3.9	832	0.47%
2024/07/09	0	0.00	1.4	210.20	210.50	-1.4	840	-0.17%
2024/07/08	17.6	209.08	14	211.96	209.50	3.6	840	0.43%
2024/07/05	75.4	219.87	48	221.44	217.00	27.4	841	3.26%
2024/07/04	3	236.67	6	238.08	240.00	-3	812	-0.37%
2024/07/03	3	241.17	3	240.33	240.50	0	878	0.00%
2024/07/02	7	241.64	3	241.50	243.00	4	911	0.44%
2024/07/01	3	238.00	1	239.50	240.00	2	930	0.21%
2024/06/28	2	236.75	3	234.00	235.00	-1	949	-0.11%
2024/06/27	2	229.25	0	0.00	230.00	2	977	0.20%
2024/06/26	0	0.00	10.1	237.38	234.00	-10.1	981	-1.03%
2024/06/25	1	226.49	3	226.83	227.00	-2	988	-0.20%
2024/06/24	1	223.00	1	220.00	221.00	0	999	0.00%
2024/06/21	9	218.94	0	0.00	222.00	9	1,015	0.89%
2024/06/20	13.1	226.63	21.2	234.29	235.50	-8.1	1,017	-0.80%
2024/06/19	10.3	235.02	14.7	235.66	232.00	-4.4	1,003	-0.44%
2024/06/18	16.1	217.95	73.3	223.14	228.50	-57.2	989	-5.78%
2024/06/17	28	207.68	44.4	206.44	208.00	-16.4	975	-1.68%
2024/06/14	3	188.67	26.2	189.84	189.50	-23.2	935	-2.48%
2024/06/13	2.1	185.95	21	186.50	186.00	-18.9	929	-2.03%
2024/06/12	2.2	187.55	39.2	186.26	186.50	-37	928	-3.98%
2024/06/11	13.2	180.45	3	180.50	180.50	10.2	919	1.11%
2024/06/07	11.1	176.10	14	181.21	180.50	-2.9	924	-0.31%
2024/06/06	22.3	183.97	5	182.70	181.50	17.3	918	1.88%
2024/06/05	1	179.00	20.1	188.64	189.50	-19.1	914	-2.09%
2024/06/04	0.2	181.00	0	0.00	181.00	0.2	922	0.02%
2024/06/03	11.1	181.46	7	180.57	181.00	4.1	931	0.44%
2024/05/31	3.1	186.73	5	187.20	180.00	-1.9	930	-0.20%
2024/05/30	2.3	190.00	0	0.00	187.50	2.3	960	0.24%
2024/05/29	31	196.98	8.1	195.74	194.00	22.9	993	2.30%
2024/05/28	12	192.42	7.3	192.37	194.00	4.7	1,026	0.46%
2024/05/27	2	187.75	4.1	187.49	186.50	-2.1	1,068	-0.20%
2024/05/24	9	184.33	2	183.00	184.50	7	1,130	0.62%
2024/05/23	2.2	182.90	3	182.67	182.00	-0.8	1,150	-0.07%
2024/05/22	2	182.25	6	184.25	182.00	-4	1,160	-0.34%
2024/05/21	0	0.00	2	183.50	184.00	-2	1,180	-0.17%
2024/05/20	4	182.88	0.2	183.00	181.50	3.9	1,240	0.31%
2024/05/17	4	186.00	8	185.06	185.00	-4	1,301	-0.31%
2024/05/16	66	182.39	3	184.17	183.50	63	1,306	4.82%
2024/05/15	60	187.14	15.1	192.03	183.50	44.9	1,304	3.44%
2024/05/14	5.3	194.15	91	195.70	198.50	-85.7	1,286	-6.66%
2024/05/13	6	187.58	12	189.49	190.00	-6	1,278	-0.47%
2024/05/10	31.1	182.23	8.1	187.72	189.50	23	1,278	1.80%
2024/05/09	3.1	185.45	6	186.25	182.50	-2.9	1,282	-0.23%
2024/05/08	7.4	191.09	4.1	191.84	188.50	3.3	1,294	0.25%
2024/05/07	7	183.93	10.4	181.57	188.50	-3.4	1,285	-0.26%
2024/05/06	1.4	171.91	9	170.00	171.50	-7.6	1,283	-0.59%
2024/05/03	5.5	171.49	1	176.00	170.00	4.5	1,296	0.35%
2024/05/02	0.2	175.05	7	174.21	172.50	-6.9	1,341	-0.51%
2024/04/30	1	170.50	4	172.25	172.00	-3	1,351	-0.22%
2024/04/29	4.3	173.97	5	171.60	172.00	-0.7	1,365	-0.05%
2024/04/26	6.3	171.96	3.1	175.40	172.00	3.2	1,388	0.23%
2024/04/25	8.2	172.06	0.1	172.00	171.50	8.1	1,426	0.57%
2024/04/24	6	177.42	2.1	177.10	179.00	3.9	1,460	0.27%
2024/04/23	1.1	170.73	0	0.00	168.00	1.1	1,513	0.07%
2024/04/22	52	170.64	55.2	164.84	166.50	-3.2	1,559	-0.20%
2024/04/19	29.5	181.46	13	183.85	181.50	16.5	1,564	1.06%
2024/04/18	7.1	190.54	15	190.53	189.50	-7.9	1,585	-0.50%
2024/04/17	13	193.69	3.1	194.45	196.50	9.9	1,600	0.62%
2024/04/16	55.8	187.28	4	187.13	186.50	51.7	1,598	3.24%
2024/04/15	17.2	192.78	6	194.50	191.00	11.2	1,589	0.71%