順藥 (6535)-台新券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,519張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	29.5	181.46	13	183.85	181.50	16.5	1,564	1.06%
2024/04/18	7.1	190.54	15	190.53	189.50	-7.9	1,585	-0.50%
2024/04/17	13	193.69	3.1	194.45	196.50	9.9	1,600	0.62%
2024/04/16	55.8	187.28	4	187.13	186.50	51.7	1,598	3.24%
2024/04/15	17.2	192.78	6	194.50	191.00	11.2	1,589	0.71%
2024/04/12	4	198.50	5.1	199.10	197.50	-1.1	1,580	-0.07%
2024/04/11	26.8	197.41	11	198.86	196.00	15.8	1,578	1.00%
2024/04/10	23.5	196.98	5.3	200.99	204.50	18.2	1,567	1.16%
2024/04/09	30.1	207.16	11.8	215.16	199.50	18.3	1,551	1.18%
2024/04/08	7.1	199.30	112.2	206.47	215.50	-105.1	1,484	-7.08%	大賣/鉅額交易
2024/04/03	12.4	192.21	42	196.65	196.00	-29.6	1,451	-2.04%
2024/04/02	38	191.68	9.7	193.46	190.50	28.4	1,430	1.98%
2024/04/01	63.4	187.64	12	186.84	191.00	51.4	1,412	3.64%
2024/03/29	10.1	177.26	1	179.00	178.00	9.1	1,384	0.66%
2024/03/28	32.3	178.69	3.9	180.22	179.00	28.3	1,384	2.05%
2024/03/27	5.4	182.46	9.6	183.91	180.00	-4.2	1,376	-0.31%
2024/03/26	22.1	182.96	28	180.52	180.00	-5.9	1,365	-0.43%
2024/03/25	7.4	178.10	16	178.59	177.00	-8.6	1,348	-0.64%
2024/03/22	20	182.74	6.3	184.24	181.00	13.7	1,339	1.03%
2024/03/21	25.5	190.96	15	191.67	189.00	10.5	1,324	0.79%
2024/03/20	17.8	170.74	37.1	176.52	185.00	-19.3	1,296	-1.49%
2024/03/19	3	173.00	3	172.33	173.00	0	1,260	0.00%
2024/03/18	23	169.07	7	168.71	169.00	16	1,259	1.27%
2024/03/15	11	166.77	2	167.00	167.00	9	1,257	0.72%
2024/03/14	23	161.70	0	0.00	162.00	23	1,258	1.83%
2024/03/13	29	166.17	6	168.33	164.00	23	1,260	1.83%
2024/03/12	21	168.86	1	171.00	173.00	20	1,267	1.58%
2024/03/11	18	164.92	2.2	165.03	165.00	15.9	1,284	1.23%
2024/03/08	93	165.09	0	0.00	159.00	93	1,281	7.26%
2024/03/07	34	173.03	1.1	175.00	175.00	32.9	1,267	2.60%
2024/03/06	17	178.94	1	185.00	178.00	16	1,259	1.27%
2024/03/05	27.3	185.19	15	183.20	188.00	12.3	1,267	0.97%
2024/03/04	14.1	181.71	21.3	182.88	188.00	-7.2	1,242	-0.58%
2024/03/01	21.2	181.65	7	184.29	178.50	14.2	1,212	1.17%
2024/02/29	21.4	170.46	30.3	167.65	176.00	-8.9	1,184	-0.75%
2024/02/27	95.6	155.70	30.1	154.67	160.00	65.5	1,135	5.77%
2024/02/26	8	136.81	10.1	142.90	146.50	-2.1	1,075	-0.20%
2024/02/23	21.1	134.00	11	135.50	133.50	10.1	1,055	0.96%
2024/02/22	15	133.40	4	134.25	134.00	11	1,052	1.04%
2024/02/21	49.4	134.53	22	133.80	133.00	27.4	1,032	2.66%
2024/02/20	53.3	140.40	62.2	141.93	145.00	-8.8	971	-0.91%
2024/02/19	6	152.33	7	149.71	150.00	-1	906	-0.11%
2024/02/16	4.3	153.08	0	0.00	153.50	4.3	892	0.48%
2024/02/15	34.3	148.97	8.3	157.95	158.50	26	883	2.94%
2024/02/05	1.3	149.35	13	153.93	161.00	-11.7	868	-1.35%
2024/02/02	3.1	145.76	5.1	142.97	148.00	-2	858	-0.23%
2024/02/01	11	151.05	1.1	149.21	145.00	10	851	1.17%
2024/01/31	4.2	135.76	14.2	141.65	145.50	-10	837	-1.19%
2024/01/30	7	130.36	7	131.14	132.50	0	820	0.00%
2024/01/29	20	126.05	12	125.00	127.50	8	808	0.99%
2024/01/26	18	130.31	2.1	129.02	122.50	16	789	2.02%
2024/01/25	14.1	133.74	52.2	135.60	136.00	-38.1	772	-4.94%
2024/01/24	35	125.46	36	125.50	125.50	-1	721	-0.14%
2024/01/23	0.1	114.50	33.1	110.57	114.50	-33.1	708	-4.66%
2024/01/22	48	102.01	7.2	102.94	104.50	40.8	692	5.89%
2024/01/19	20	104.05	82.2	103.00	107.00	-62.2	664	-9.35%
2024/01/18	71.3	96.77	13	96.88	100.00	58.3	621	9.37%
2024/01/17	28.2	95.24	79	95.85	96.10	-50.8	577	-8.80%
2024/01/16	83.1	89.58	41.1	88.90	93.20	42	517	8.12%
2024/01/15	51.2	83.11	76	85.12	84.80	-24.9	460	-5.40%
2024/01/12	87.1	79.87	5.2	78.83	82.40	81.9	421	19.44%
2024/01/11	13	72.72	11	73.45	75.00	2	376	0.53%
2024/01/10	3	69.73	9	69.98	70.10	-6	350	-1.71%
2024/01/09	2	69.85	0	0.00	69.80	2	343	0.58%
2024/01/08	2	70.30	0	0.00	70.00	2	335	0.60%
2024/01/05	3	68.90	1	69.00	69.50	2	330	0.61%
2024/01/04	1	69.20	3.2	69.05	69.30	-2.2	323	-0.68%
2024/01/03	0	0.00	2	68.95	69.10	-2	319	-0.63%
2023/12/29	0	0.00	1	68.40	68.30	-1	318	-0.31%
2023/12/28	3	67.77	0	0.00	68.10	3	317	0.94%
2023/12/22	1	67.00	0	0.00	67.00	1	322	0.31%
2023/12/20	0	0.00	2	66.00	66.20	-2	316	-0.63%
2023/12/19	2	65.10	0	0.00	66.00	2	316	0.63%
2023/12/18	3	65.60	0	0.00	65.60	3	317	0.95%
2023/12/15	4	65.53	24	65.50	65.10	-20	315	-6.34%
2023/12/14	6	67.38	1	66.40	66.20	5	311	1.61%
2023/12/12	2	67.70	0	0.00	67.90	2	303	0.66%
2023/12/11	3	67.83	2.1	67.89	67.80	0.9	303	0.30%
2023/12/08	3.2	68.41	7	68.86	68.50	-3.8	298	-1.27%
2023/12/07	5	69.20	13.5	68.53	68.70	-8.5	291	-2.91%
2023/12/06	13	67.75	5	67.58	66.70	8	277	2.88%
2023/12/05	5	66.30	5	65.60	66.50	0	254	0.00%
2023/12/04	9	66.77	4	66.08	66.60	5	251	1.99%
2023/12/01	3.1	65.22	4	66.20	65.70	-0.9	246	-0.37%
2023/11/30	9	66.84	5	66.92	66.20	4	241	1.66%
2023/11/29	6	64.78	4	64.93	65.50	2	227	0.88%
2023/11/28	3	63.77	5	63.62	64.20	-2	214	-0.93%
2023/11/27	9	64.52	8	64.56	64.10	1	207	0.48%
2023/11/24	3	62.60	1.1	62.68	62.70	1.9	198	0.94%
2023/11/22	1	62.00	9	61.97	61.90	-8	194	-4.11%
2023/11/21	0.6	62.00	5.4	62.00	61.80	-4.8	193	-2.49%
2023/11/20	2	60.10	0	0.00	60.00	2	184	1.09%
2023/11/17	1	59.80	0	0.00	60.10	1	184	0.54%
2023/11/15	0.1	59.60	0	0.00	59.70	0.1	189	0.05%
2023/11/14	2	59.40	0	0.00	59.60	2	201	0.99%
2023/11/13	2.1	59.70	4	59.90	59.40	-1.9	205	-0.92%
2023/11/10	5	60.68	0	0.00	60.10	5	213	2.34%
2023/11/09	2	60.00	0	0.00	59.70	2	214	0.93%
2023/11/06	1	59.90	0	0.00	59.90	1	275	0.36%
2023/11/01	2	59.50	0	0.00	59.20	2	333	0.60%
2023/10/31	0	0.00	2	59.45	59.20	-2	345	-0.58%
2023/10/30	0	0.00	18	59.97	59.90	-18	364	-4.94%
2023/10/27	0	0.00	6	60.30	60.10	-6	378	-1.59%
2023/10/20	1	59.40	0	0.00	59.40	1	745	0.13%
2023/10/18	0	0.00	1	59.10	58.80	-1	786	-0.13%
2023/10/17	3	59.57	0	0.00	59.20	3	811	0.37%
2023/10/16	2.1	59.90	0	0.00	59.80	2.1	851	0.25%
2023/10/13	6.1	60.10	0	0.00	59.80	6.1	860	0.71%
2023/10/12	2	60.20	0	0.00	60.00	2	873	0.23%
2023/10/05	2	60.20	0	0.00	60.20	2	889	0.22%
2023/10/04	1	60.50	0	0.00	60.40	1	895	0.11%
2023/09/28	1	62.40	2	63.00	62.40	-1	1,000	-0.10%
2023/09/27	1	61.80	10.2	61.48	63.10	-9.2	1,031	-0.89%
2023/09/25	2	60.50	0	0.00	60.30	2	1,053	0.19%
2023/09/22	2	59.80	0	0.00	59.70	2	1,064	0.19%
2023/09/21	1	59.60	0	60.00	59.50	1	1,080	0.09%
2023/09/20	2	60.20	1	60.30	60.10	1	1,111	0.09%
2023/09/19	2	60.40	9	60.31	60.20	-7	1,139	-0.61%
2023/09/18	3	60.53	7	60.50	60.40	-4	1,143	-0.35%
2023/09/15	0	0.00	4	60.60	60.60	-4	1,151	-0.35%
2023/09/13	0	0.00	2	60.35	60.30	-2	1,170	-0.17%
2023/09/12	0	0.00	16	60.70	60.60	-16	1,195	-1.34%
2023/09/11	4	61.05	8	60.90	60.70	-4	1,213	-0.33%
2023/09/08	38	61.18	0	0.00	61.40	38	1,272	2.99%
2023/09/06	0	0.00	3	60.70	61.00	-3	1,290	-0.23%
2023/09/05	2	61.40	1	61.30	60.80	1	1,308	0.08%
2023/09/04	0	0.00	7	61.00	61.40	-7	1,340	-0.52%
2023/09/01	5	60.70	8	60.53	60.50	-3	1,361	-0.22%
2023/08/31	5	60.00	0.2	61.00	60.70	4.8	1,389	0.35%
2023/08/30	3	60.87	3	61.37	60.30	0	1,410	0.00%
2023/08/29	0	0.00	1	59.50	60.60	-1	1,425	-0.07%
2023/08/25	1	58.50	0	0.00	59.00	1	1,493	0.07%
2023/08/23	2.3	58.87	16	58.60	58.80	-13.7	1,602	-0.86%
2023/08/22	2	58.65	0	0.00	59.20	2	1,639	0.12%
2023/08/21	8	58.63	2	58.80	58.80	6	1,690	0.35%
2023/08/18	11	58.81	0	0.00	58.50	11	1,809	0.61%
2023/08/17	2	59.35	12	59.70	60.10	-10	1,893	-0.53%
2023/08/16	5	59.86	1	59.90	59.70	4	1,956	0.20%
2023/08/15	3	61.10	5	61.34	60.60	-2	1,990	-0.10%
2023/08/14	17	60.15	27	59.73	61.30	-10	2,014	-0.50%
2023/08/11	31	62.85	7	63.11	62.20	24	2,011	1.19%
2023/08/10	37	63.14	18	63.52	63.00	19	2,052	0.93%
2023/08/09	37	65.15	52	64.87	64.90	-15	2,034	-0.74%
2023/08/08	8	64.26	23	64.52	63.90	-15	2,011	-0.75%
2023/08/07	3	61.83	5.3	62.69	63.30	-2.3	1,995	-0.11%
2023/08/04	7	61.67	2	61.15	61.80	5	1,988	0.25%
2023/08/02	15.1	60.97	2.2	61.41	60.70	12.9	1,983	0.65%
2023/08/01	7	63.27	10	62.57	62.70	-3	1,969	-0.15%
2023/07/31	10	62.70	20	62.25	62.20	-10	1,966	-0.51%
2023/07/28	108.2	66.00	41	65.49	62.20	67.2	1,960	3.43%	大買/
2023/07/27	12	62.33	41	64.95	65.10	-29	1,759	-1.65%
2023/07/26	1	59.20	4	59.70	59.20	-3	1,764	-0.17%
2023/07/25	36	61.54	19	61.36	61.70	17	1,751	0.97%
2023/07/24	19	61.26	23	60.48	60.20	-4	1,728	-0.23%
2023/07/21	7	58.97	19	59.25	58.50	-12	1,699	-0.71%
2023/07/20	10	60.22	13	60.79	59.20	-3	1,692	-0.18%
2023/07/19	25	60.54	21.3	60.70	61.30	3.7	1,667	0.22%
2023/07/18	3.1	58.65	9	58.11	57.70	-5.9	1,629	-0.36%
2023/07/17	4	59.33	4	59.13	58.70	0	1,621	0.00%
2023/07/14	5.2	57.82	5	58.20	57.80	0.2	1,609	0.01%
2023/07/13	5	57.44	4	57.00	57.10	1	1,603	0.06%
2023/07/12	6	57.22	1	58.00	57.20	5	1,598	0.31%
2023/07/11	17	58.36	1	59.10	58.20	16	1,591	1.01%
2023/07/10	32.3	58.43	6	58.62	58.30	26.3	1,584	1.66%
2023/07/07	3	62.93	0.3	63.10	62.00	2.7	1,544	0.17%
2023/07/06	3.3	63.16	7.4	63.10	63.70	-4.1	1,512	-0.27%
2023/07/05	8	62.28	7	61.96	61.70	1	1,479	0.07%
2023/07/04	3.3	60.76	13.1	61.53	60.80	-9.8	1,446	-0.68%
2023/07/03	7.1	59.40	11	60.24	59.20	-3.9	1,429	-0.27%
2023/06/30	13	61.87	2	62.30	61.30	11	1,412	0.78%
2023/06/29	5.4	61.30	6.6	61.55	61.40	-1.2	1,401	-0.09%
2023/06/28	8	61.51	10	60.56	62.00	-2	1,385	-0.14%
2023/06/27	7	57.73	5	57.90	59.90	2	1,353	0.15%
2023/06/26	8	55.03	0	0.00	54.60	8	1,327	0.60%
2023/06/21	0	54.70	0	0.00	55.00	0	1,326	0.00%
2023/06/20	2.3	55.03	1	54.70	54.70	1.3	1,319	0.10%
2023/06/19	0	0.00	14	54.91	56.00	-14	1,312	-1.07%
2023/06/16	9	55.73	5	56.62	55.10	4	1,303	0.31%
2023/06/15	27	57.99	2	58.15	57.50	25	1,277	1.96%
2023/06/14	38.3	57.64	22.7	59.31	57.10	15.6	1,261	1.24%
2023/06/13	13	61.28	2	61.40	61.20	11	1,217	0.90%
2023/06/12	5	61.60	0	0.00	62.00	5	1,209	0.41%
2023/06/09	19	61.84	21	61.47	62.20	-2	1,205	-0.17%
2023/06/08	16.2	63.17	13	64.39	62.10	3.2	1,200	0.27%
2023/06/07	2	64.90	12	64.72	63.60	-10	1,174	-0.85%
2023/06/06	15.2	63.83	3	62.27	65.40	12.2	1,168	1.04%
2023/06/05	4.1	64.54	5	64.88	63.70	-0.9	1,145	-0.08%
2023/06/02	1.3	63.33	6	63.40	63.40	-4.7	1,123	-0.42%
2023/06/01	6	63.63	2.6	63.49	63.00	3.4	1,106	0.31%
2023/05/31	10.5	64.01	14.3	63.82	65.10	-3.8	1,082	-0.35%
2023/05/30	14	61.21	42	61.26	61.00	-28	1,038	-2.70%
2023/05/29	50	65.17	31	65.61	64.00	19	981	1.94%
2023/05/26	9	63.53	11	63.05	64.00	-2	930	-0.21%
2023/05/25	22	63.01	22.2	62.86	62.20	-0.2	896	-0.02%
2023/05/24	48.9	63.84	62.2	64.35	65.80	-13.3	851	-1.56%
2023/05/23	37.1	61.44	37.6	61.18	63.00	-0.5	753	-0.06%
2023/05/22	59.2	54.58	15	56.05	57.30	44.2	673	6.56%
2023/05/19	12.5	50.83	20	51.46	52.10	-7.5	621	-1.21%
2023/05/18	12.5	49.20	5.2	49.46	49.00	7.3	579	1.26%
2023/05/17	12.5	48.01	3	48.80	48.10	9.5	556	1.70%
2023/05/16	36.6	48.59	5	48.57	49.10	31.6	537	5.88%
2023/05/15	8	45.14	2	45.38	46.00	6	490	1.22%
2023/05/12	6	43.79	0	0.00	44.20	6	483	1.24%
2023/05/11	9.1	44.18	3	44.78	43.50	6.1	489	1.25%
2023/05/10	7	44.76	12	44.29	45.45	-5	486	-1.03%
2023/05/09	5	44.61	0	0.00	44.10	5	492	1.01%
2023/05/08	10	44.75	0	0.00	44.70	10	489	2.04%
2023/05/05	3	45.07	7	44.98	44.65	-4	489	-0.82%
2023/05/04	9	45.20	6.7	45.20	45.80	2.4	484	0.48%
2023/05/03	4	44.06	6.2	44.17	44.30	-2.2	472	-0.46%
2023/05/02	12.7	45.40	22.7	45.80	46.50	-10.1	457	-2.20%
2023/04/28	2.7	42.91	0	0.00	42.45	2.7	404	0.66%
2023/04/26	2	41.25	0	0.00	41.10	2	406	0.49%
2023/04/25	1	42.05	0	0.00	41.55	1	404	0.25%
2023/04/24	1	41.55	0	0.00	42.05	1	406	0.25%
2023/04/21	1	40.85	0	0.00	41.25	1	408	0.24%
2023/04/20	0	0.00	1	41.55	41.60	-1	407	-0.25%
2023/04/18	0	0.00	5	41.54	41.80	-5	408	-1.22%
2023/04/17	5	42.24	3	41.70	41.60	2	411	0.49%
2023/04/14	3	42.08	1	42.00	41.90	2	415	0.48%
2023/04/13	1	41.05	4	40.63	41.50	-3	419	-0.71%
2023/04/12	0	0.00	4	40.88	40.70	-4	431	-0.93%
2023/04/11	8	40.91	0	0.00	40.65	8	442	1.81%
2023/04/10	1	40.85	8	41.06	40.90	-7	462	-1.51%
2023/04/07	9	41.40	0	0.00	41.35	9	520	1.73%
2023/04/06	0	0.00	4	41.10	41.20	-4	596	-0.67%
2023/03/30	6	41.48	23	41.46	41.40	-17	630	-2.70%
2023/03/29	0	0.00	4	41.53	41.40	-4	637	-0.63%
2023/03/24	2	42.55	1.2	42.30	42.30	0.8	661	0.12%
2023/03/23	1	41.60	2	41.63	41.65	-1	657	-0.15%
2023/03/21	0.1	41.05	0	0.00	40.85	0.1	660	0.02%
2023/03/20	2	40.85	1	40.95	40.85	1	660	0.15%
2023/03/17	0	0.00	5	40.69	40.50	-5	659	-0.76%
2023/03/16	6	40.41	1	40.40	40.00	5	658	0.76%
2023/03/15	6	41.88	2	41.70	41.50	4	642	0.62%
2023/03/14	0	0.00	6	41.60	41.25	-6	642	-0.93%
2023/03/13	18.1	41.62	1	41.90	41.50	17.1	638	2.68%
2023/03/10	5	43.90	6	43.80	43.10	-1	625	-0.16%
2023/03/09	1	44.40	3	43.83	43.85	-2	619	-0.32%
2023/03/08	2	42.53	4	42.95	43.30	-2	602	-0.33%
2023/03/07	3	42.52	0	0.00	42.50	3	595	0.50%
2023/03/06	5	42.62	0.3	42.60	42.55	4.7	595	0.79%
2023/03/03	2	42.73	0	0.00	42.70	2	598	0.33%
2023/03/02	10	42.74	1	43.05	43.00	9	622	1.45%
2023/02/24	1	42.50	0	0.00	42.90	1	623	0.16%
2023/02/23	0	0.00	5	42.96	42.90	-5	621	-0.80%
2023/02/22	3	43.30	11	43.27	43.05	-8	616	-1.30%
2023/02/21	14	44.23	3	43.83	44.00	11	608	1.81%
2023/02/20	11	43.11	5	43.04	43.15	6	584	1.03%
2023/02/17	7	42.61	27	42.93	43.10	-20	569	-3.51%
2023/02/16	6	42.08	5	41.82	41.95	1	554	0.18%
2023/02/15	11	42.63	12	42.49	42.10	-1	551	-0.18%
2023/02/14	15	41.98	0	0.00	42.15	15	546	2.75%
2023/02/13	2	42.00	0	0.00	42.00	2	541	0.37%
2023/02/10	4.2	41.96	0	0.00	41.50	4.2	536	0.79%
2023/02/09	1	41.80	3	42.68	41.90	-2	531	-0.38%
2023/02/08	1	41.05	8	41.21	41.15	-7	523	-1.34%
2023/02/07	9	41.36	8	41.34	41.00	1	518	0.19%
2023/02/06	11	41.50	0	0.00	41.40	11	508	2.17%
2023/02/03	6	41.53	1	41.60	41.35	5	504	0.99%
2023/02/02	5	42.52	1	42.40	42.40	4	496	0.81%
2023/02/01	3	43.10	13.4	42.88	42.80	-10.4	489	-2.12%
2023/01/31	8.4	42.47	2.1	42.61	42.75	6.3	475	1.32%
2023/01/30	7.1	41.82	6	41.46	41.50	1.1	460	0.24%
2023/01/17	1	40.40	3	40.38	40.20	-2	447	-0.45%
2023/01/11	1	39.65	5	38.90	40.20	-4	430	-0.93%
2023/01/09	1	38.75	0	0.00	38.95	1	426	0.23%
2023/01/05	15	38.80	1	38.70	38.60	14	426	3.29%
2023/01/04	5	38.40	5	38.62	38.55	0	421	0.00%
2023/01/03	0	0.00	5	38.73	38.80	-5	417	-1.20%
2022/12/30	2	39.45	0	0.00	39.40	2	411	0.49%
2022/12/29	13	40.45	1	40.65	40.40	12	398	3.01%
2022/12/28	10	41.55	1	41.85	40.90	9	387	2.32%
2022/12/27	7	42.84	11	43.10	43.25	-4	366	-1.09%
2022/12/26	12	44.68	6	44.41	45.10	6	306	1.96%
2022/12/23	12	40.22	6	40.18	41.00	6	228	2.62%
2022/12/22	2	39.70	0	0.00	39.85	2	205	0.97%
2022/12/20	2	39.53	1	39.45	38.40	1	190	0.52%
2022/12/19	10	39.49	2	39.93	39.70	8	182	4.38%
2022/12/16	6	38.38	0	0.00	38.15	6	171	3.50%
2022/12/15	0	0.00	5	38.72	38.40	-5	173	-2.88%
2022/12/14	6	38.50	0	0.00	38.25	6	174	3.43%
2022/12/13	2	38.98	3	38.75	38.80	-1	175	-0.57%
2022/12/09	0	0.00	1	38.15	38.00	-1	176	-0.57%
2022/12/07	5	38.00	1	38.00	38.10	4	214	1.86%
2022/12/06	11	38.80	5	38.52	38.30	6	229	2.60%
2022/12/05	0	41.50	0	37.95	38.30	0	230	0.00%
2022/12/02	10	38.15	5	38.20	38.00	5	230	2.17%
2022/12/01	0	0.00	1.1	37.81	38.20	-1.1	229	-0.47%
2022/11/30	0	0.00	1	37.20	37.30	-1	234	-0.43%
2022/11/28	0	0.00	4	37.43	37.20	-4	250	-1.60%
2022/11/25	2	37.70	4	38.26	37.60	-2	253	-0.79%
2022/11/24	50.1	38.91	8	39.30	39.00	42.1	261	16.13%
2022/11/23	0	0.00	1	37.40	37.20	-1	238	-0.42%
2022/11/16	0	0.00	1	35.65	35.55	-1	265	-0.38%
2022/11/15	1	36.40	0	0.00	35.90	1	308	0.32%
2022/11/07	7	35.60	0	0.00	35.50	7	318	2.20%
2022/11/04	0	0.00	1	35.15	35.20	-1	318	-0.31%
2022/10/18	8	36.12	0	0.00	36.20	8	336	2.38%
2022/10/13	2	35.23	0	0.00	35.25	2	335	0.60%
2022/10/06	2	36.15	0	0.00	36.15	2	335	0.60%
2022/09/29	1	36.40	0	0.00	36.45	1	338	0.30%
2022/09/27	1	36.80	2	37.35	37.65	-1	354	-0.28%
2022/09/26	1	36.90	2	37.08	36.80	-1	359	-0.28%
2022/09/23	1	37.75	0	0.00	37.55	1	361	0.28%
2022/09/22	1	38.35	0	0.00	38.50	1	364	0.27%
2022/09/21	0	0.00	1	38.45	38.35	-1	368	-0.27%
2022/09/20	1	37.80	0	0.00	37.80	1	369	0.27%
2022/09/19	2	37.80	1	38.50	37.60	1	370	0.27%
2022/09/16	0	0.00	1	38.25	38.25	-1	365	-0.27%
2022/09/15	3	38.82	3.2	39.01	38.80	-0.2	364	-0.05%
2022/09/14	2	39.83	23	39.93	39.70	-21	360	-5.83%
2022/09/13	9.2	39.56	12.4	38.90	39.60	-3.2	333	-0.96%
2022/09/12	9.4	38.61	4	38.50	38.75	5.4	325	1.66%
2022/09/08	1	37.25	1	37.60	37.75	0	325	0.00%
2022/09/07	0	0.00	4	36.75	37.25	-4	329	-1.21%
2022/09/06	7	37.63	14	37.98	37.45	-7	330	-2.12%
2022/09/05	7	39.53	15	39.06	38.70	-8	325	-2.46%
2022/09/02	3	38.38	11	38.15	38.15	-8	315	-2.53%
2022/09/01	6	38.26	4	38.10	37.95	2	314	0.64%
2022/08/31	3	39.07	5	38.63	38.55	-2	310	-0.64%
2022/08/30	7	37.99	2.1	37.86	38.05	4.9	297	1.64%
2022/08/29	1	36.50	1	36.80	37.45	0	294	0.00%
2022/08/26	0	0.00	1	37.50	37.25	-1	293	-0.34%
2022/08/25	1	38.10	1	37.45	37.50	0	289	0.00%
2022/08/24	2	37.55	4	37.54	38.30	-2	285	-0.70%
2022/08/23	4	37.91	4	37.36	37.45	0	278	0.00%
2022/08/22	9	39.77	11	39.34	39.20	-2	265	-0.75%
2022/08/19	6	36.95	2	37.00	37.10	4	223	1.79%
2022/08/18	0	0.00	1	35.75	36.00	-1	215	-0.46%
2022/08/16	0	0.00	1	35.20	35.30	-1	214	-0.47%
2022/08/15	3	35.07	0	0.00	35.15	3	215	1.39%
2022/08/12	1	35.00	0	0.00	35.10	1	216	0.46%
2022/08/10	1	35.00	0	0.00	35.00	1	221	0.45%
2022/08/08	3	34.97	0	0.00	35.00	3	224	1.34%
2022/08/05	0	0.00	5	35.00	34.90	-5	227	-2.19%
2022/08/04	0	0.00	1	34.55	34.55	-1	235	-0.43%
2022/08/02	1	35.25	2	35.30	35.20	-1	249	-0.40%
2022/08/01	4	35.55	1	36.15	35.80	3	256	1.17%
2022/07/29	0	0.00	3	36.28	36.05	-3	260	-1.15%
2022/07/27	1	35.20	0	0.00	35.40	1	268	0.37%
2022/07/26	0	0.00	2	35.55	35.20	-2	276	-0.72%
2022/07/25	2	36.05	0	0.00	35.70	2	282	0.71%
2022/07/22	3	35.23	0	0.00	35.10	3	294	1.02%
2022/07/12	2	35.88	3	35.93	35.80	-1	709	-0.14%
2022/07/11	3	36.60	2	36.10	36.50	1	712	0.14%
2022/07/07	1	35.50	2	35.58	36.00	-1	733	-0.14%
2022/07/06	7	36.05	5	36.24	35.80	2	732	0.27%
2022/07/05	5	37.08	15	36.49	37.00	-10	728	-1.37%
2022/07/04	7	35.96	1	34.65	36.00	6	713	0.84%
2022/07/01	1	36.10	1	35.15	35.05	0	707	0.00%
2022/06/30	1	36.70	3	36.22	36.50	-2	701	-0.29%
2022/06/29	3	36.40	0	0.00	36.55	3	700	0.43%
2022/06/28	0	0.00	4	35.80	35.75	-4	694	-0.58%
2022/06/27	1	35.65	0	0.00	35.95	1	691	0.14%
2022/06/23	0	0.00	1	35.20	35.10	-1	690	-0.14%
2022/06/22	1	35.95	11	35.86	35.10	-10	690	-1.45%
2022/06/21	1	35.30	5	35.10	35.60	-4	689	-0.58%
2022/06/20	9	36.23	0	0.00	35.25	9	688	1.31%
2022/06/17	5	34.75	10	34.37	35.30	-5	680	-0.73%
2022/06/16	11	35.10	0	0.00	34.40	11	677	1.62%
2022/06/14	1	34.00	0	0.00	34.55	1	672	0.15%
2022/06/13	5	34.92	0	0.00	34.55	5	673	0.74%
2022/06/10	1	35.10	1	34.65	35.15	0	673	0.00%
2022/06/09	6	34.55	0	0.00	34.80	6	671	0.89%
2022/06/07	0	0.00	10	33.79	34.40	-10	675	-1.48%
2022/06/06	10	34.39	1	34.35	34.55	9	679	1.32%
2022/06/02	0	0.00	1	34.00	33.90	-1	684	-0.15%
2022/05/31	1	33.90	7	33.85	33.90	-6	703	-0.85%
2022/05/30	6	34.13	2	33.68	34.00	4	707	0.57%
2022/05/27	0	0.00	1	33.65	33.60	-1	709	-0.14%
2022/05/26	2	33.60	2	33.75	33.55	0	731	0.00%
2022/05/25	3	33.70	0	0.00	33.70	3	736	0.41%
2022/05/24	1	33.70	0	0.00	33.80	1	755	0.13%
2022/05/23	0	0.00	5	33.90	34.15	-5	773	-0.65%
2022/05/20	4	33.86	4	33.69	33.70	0	784	0.00%
2022/05/18	2	34.33	5	33.95	34.10	-3	801	-0.37%
2022/05/17	9	33.86	4	33.74	33.80	5	802	0.62%
2022/05/16	9	34.26	9	33.81	33.70	0	805	0.00%
2022/05/12	1	34.00	1	34.65	33.50	0	816	0.00%
2022/05/11	1	35.30	1	34.75	35.05	0	819	0.00%
2022/05/10	0	0.00	4	33.65	34.00	-4	838	-0.48%
2022/05/09	5	35.04	1	34.20	34.15	4	874	0.46%
2022/05/06	10	34.92	0	0.00	35.00	10	889	1.12%
2022/05/05	1	35.10	0	0.00	35.10	1	894	0.11%
2022/05/04	2	35.35	2	35.43	35.10	0	896	0.00%
2022/05/03	4	36.43	4	35.75	36.00	0	921	0.00%
2022/04/29	6	35.73	3	35.84	35.70	3	926	0.32%
2022/04/28	36	36.47	39	36.14	35.90	-3	926	-0.32%
2022/04/27	8	35.47	8	35.40	35.85	0	914	0.00%
2022/04/26	4	36.89	14.1	36.60	35.85	-10.1	896	-1.13%
2022/04/25	79	39.67	141.2	39.61	37.60	-62.2	870	-7.15%	大賣/
2022/04/22	198	41.11	154	40.65	39.45	44	790	5.57%	大買/大賣/
2022/04/21	32.3	37.37	51	37.95	38.65	-18.7	607	-3.08%
2022/04/20	1	35.35	1.4	35.22	35.15	-0.4	548	-0.06%
2022/04/19	1.2	35.55	2	35.55	35.00	-0.8	577	-0.14%
2022/04/18	0.2	36.80	0	0.00	35.40	0.2	585	0.03%
2022/04/15	3	34.73	9	34.52	35.10	-6	582	-1.03%
2022/04/14	14	36.44	12	36.10	34.90	2	586	0.34%
2022/04/12	12	34.46	0	0.00	34.25	12	570	2.10%
2022/04/11	0	0.00	1	34.45	34.55	-1	575	-0.17%
2022/04/08	0	0.00	8	34.71	34.65	-8	586	-1.36%
2022/04/07	0	0.00	4	34.80	34.45	-4	617	-0.65%
2022/03/31	0	0.00	2	35.15	35.10	-2	643	-0.31%
2022/03/28	1	35.25	3	35.25	35.15	-2	680	-0.29%
2022/03/25	7	35.93	11	35.74	35.45	-4	684	-0.58%
2022/03/24	11	35.68	0	0.00	35.60	11	686	1.60%
2022/03/23	1	35.30	3	35.40	35.45	-2	691	-0.29%
2022/03/21	0	0.00	13	35.52	35.50	-13	710	-1.83%
2022/03/18	3	35.45	0	0.00	35.45	3	738	0.41%
2022/03/17	1	35.05	0	0.00	35.15	1	787	0.13%
2022/03/16	1	34.75	2	34.55	34.55	-1	813	-0.12%
2022/03/15	0	0.00	3	34.70	34.80	-3	816	-0.37%
2022/03/14	0	0.00	2	35.00	35.15	-2	824	-0.24%
2022/03/11	5	35.30	3	35.10	35.20	2	833	0.24%
2022/03/10	5	35.46	5	35.32	35.30	0	858	0.00%
2022/03/09	3	35.27	1	35.00	34.90	2	874	0.23%
2022/03/07	5	35.60	18	35.84	35.65	-13	882	-1.47%
2022/03/04	1	37.50	0	0.00	37.45	1	870	0.11%
2022/03/03	3	37.87	0.1	38.00	37.70	2.9	874	0.34%
2022/03/02	0	0.00	3	37.20	37.40	-3	882	-0.34%
2022/03/01	10	37.23	5	36.79	37.50	5	898	0.56%
2022/02/25	3.3	38.81	5	38.56	38.80	-1.7	900	-0.19%
2022/02/24	10	39.53	7	39.38	38.45	3	912	0.33%
2022/02/23	0	0.00	15	40.24	40.55	-15	919	-1.63%
2022/02/22	14	40.15	5.2	39.60	39.40	8.9	1,013	0.87%
2022/02/21	4.2	39.99	4	39.95	40.00	0.2	1,040	0.01%
2022/02/18	6	39.05	6	39.23	39.05	0	1,055	0.00%
2022/02/17	2	39.08	2	39.25	38.95	0	1,051	0.00%
2022/02/16	7	38.82	1	39.15	38.90	6	1,048	0.57%
2022/02/15	2	38.95	2	38.85	38.80	0	1,043	0.00%
2022/02/14	3	38.73	3	38.62	38.50	0	1,041	0.00%
2022/02/11	2	39.95	3	39.68	39.40	-1	1,031	-0.10%
2022/02/10	5	40.88	12	40.50	40.00	-7	1,020	-0.69%
2022/02/09	7	41.53	17.1	41.22	41.80	-10.1	990	-1.02%
2022/02/08	9	40.01	2	40.00	39.80	7	946	0.74%
2022/02/07	6	38.81	4.1	38.62	39.00	1.9	922	0.21%
2022/01/26	4.1	39.07	6	39.02	39.10	-1.9	913	-0.21%
2022/01/25	7	39.41	1.8	39.27	38.45	5.2	905	0.57%
2022/01/24	2	37.78	10.1	38.48	39.05	-8.1	869	-0.93%
2022/01/21	0	0.00	12	38.58	38.15	-12	856	-1.40%
2022/01/20	0	0.00	10	38.70	38.65	-10	850	-1.18%
2022/01/19	1	38.20	5	38.69	38.50	-4	848	-0.47%
2022/01/18	3	39.10	1	39.30	38.55	2	845	0.24%
2022/01/17	5	39.49	16	39.28	39.10	-11	841	-1.31%
2022/01/14	0	0.00	11	38.02	38.00	-11	819	-1.34%
2022/01/13	1	38.65	0	0.00	38.25	1	815	0.12%
2022/01/12	9	40.03	13	39.31	38.85	-4	811	-0.49%
2022/01/11	2	37.50	0	0.00	37.50	2	780	0.26%
2022/01/07	12	39.11	0	38.80	39.10	12	767	1.56%
2022/01/06	1	38.50	0	0.00	38.85	1	759	0.13%
2022/01/05	1	38.90	0	0.00	38.75	1	756	0.13%
2022/01/04	1	38.95	10	39.05	38.90	-9	753	-1.19%
2022/01/03	3	39.47	12	39.38	38.95	-9	746	-1.20%
2021/12/30	11	40.55	18.3	40.27	40.25	-7.3	735	-0.99%
2021/12/28	5	38.75	8	38.64	38.80	-3	700	-0.43%
2021/12/27	15	38.93	2	40.30	39.15	13	692	1.88%
2021/12/24	10	37.40	2	37.45	37.40	8	674	1.19%
2021/12/23	1	38.15	1	38.00	38.15	0	662	0.00%
2021/12/22	2	37.90	6	38.04	37.95	-4	655	-0.61%
2021/12/21	0	0.00	4.5	38.86	39.05	-4.5	634	-0.71%
2021/12/20	0	0.00	2	39.60	38.95	-2	627	-0.32%
2021/12/17	1	38.60	1	39.05	38.75	0	622	0.00%
2021/12/16	4	39.95	0	0.00	39.50	4	615	0.65%
2021/12/15	2	40.25	0	0.00	40.35	2	607	0.33%
2021/12/14	15.5	41.46	19	42.09	39.90	-3.5	599	-0.58%
2021/12/13	11	41.67	9	41.79	41.85	2	569	0.35%
2021/12/10	3	39.98	16	39.03	40.30	-13	518	-2.51%
2021/12/09	7	38.15	3	38.07	38.00	4	492	0.81%
2021/12/08	13	38.73	1	38.40	38.25	12	486	2.47%
2021/12/07	2	38.55	7	38.07	38.00	-5	477	-1.05%
2021/12/06	7	38.23	10	38.36	38.95	-3	467	-0.64%
2021/12/03	8	37.48	4	37.48	37.80	4	441	0.91%
2021/12/02	0	0.00	8	35.15	35.20	-8	421	-1.90%
2021/12/01	10	36.24	0	0.00	36.15	10	411	2.43%
2021/11/30	2	36.58	0	0.00	36.50	2	401	0.50%
2021/11/29	10	36.43	4	36.96	36.35	6	397	1.51%
2021/11/26	1	39.10	4	38.39	38.00	-3	389	-0.77%
2021/11/25	1	38.80	2	38.60	38.65	-1	376	-0.27%
2021/11/24	5	38.31	0	0.00	40.25	5	357	1.40%
2021/11/23	4	37.13	17	37.25	36.60	-13	332	-3.91%
2021/11/22	12	39.14	9.6	38.92	38.60	2.4	314	0.76%
2021/11/19	50.5	41.35	37	41.02	41.05	13.5	288	4.68%
2021/11/18	17	39.40	3.4	39.40	39.40	13.6	178	7.63%
2021/11/17	4.5	35.75	3	35.52	35.85	1.5	139	1.07%
2021/11/11	0	0.00	2	32.35	32.00	-2	119	-1.68%
2021/11/10	2	32.73	0.4	31.90	32.75	1.6	117	1.39%
2021/11/09	0.4	32.79	0	0.00	32.20	0.4	117	0.31%
2021/11/05	3	31.82	1	31.85	31.80	2	120	1.65%
2021/11/04	0	0.00	1	32.05	31.90	-1	122	-0.81%
2021/11/02	10	32.31	1	32.05	32.00	9	128	7.01%
2021/11/01	7	32.49	0.1	32.50	32.75	6.9	138	4.98%
2021/10/29	4	32.55	0	0.00	32.70	4	157	2.55%
2021/10/28	0.1	34.00	2	32.90	32.50	-1.9	159	-1.19%
2021/10/26	5	31.95	3	31.90	31.95	2	163	1.22%
2021/10/25	3	31.90	0	0.00	31.90	3	164	1.83%
2021/10/22	2	32.35	0	0.00	32.45	2	165	1.21%
2021/10/21	5	32.52	0	0.00	32.45	5	166	3.00%
2021/10/20	5	32.03	0	0.00	32.45	5	167	2.99%
2021/10/19	3	31.90	0	0.00	31.75	3	168	1.78%
2021/10/18	2	31.85	0	0.00	31.90	2	172	1.16%
2021/10/15	2	31.70	2	31.55	31.50	0	176	0.00%
2021/10/12	2	31.80	0	0.00	31.75	2	183	1.09%
2021/10/07	0	0.00	6	31.95	32.00	-6	190	-3.15%
2021/10/06	1	32.00	0	0.00	31.75	1	197	0.51%
2021/09/29	0	0.00	3	33.15	33.15	-3	223	-1.34%
2021/09/27	0	0.00	1	33.30	33.35	-1	230	-0.43%
2021/09/23	1	32.90	0	0.00	33.40	1	265	0.38%
2021/09/22	0	0.00	5	33.12	33.40	-5	270	-1.85%
2021/09/17	1	33.35	1	33.85	33.50	0	273	0.00%
2021/09/15	0	0.00	3	33.40	33.05	-3	278	-1.08%
2021/09/13	0	0.00	3	32.90	33.05	-3	287	-1.04%
2021/09/08	0	0.00	2	33.75	32.90	-2	303	-0.66%
2021/09/07	0	0.00	12	32.86	33.55	-12	311	-3.86%
2021/09/06	0	0.00	33	33.54	33.25	-33	328	-10.06%
2021/09/03	0	0.00	1	33.80	33.90	-1	335	-0.30%
2021/09/02	1	34.10	10	33.88	33.80	-9	339	-2.65%
2021/09/01	16	34.19	0	0.00	34.10	16	345	4.63%
2021/08/30	0	0.00	1	33.35	33.60	-1	356	-0.28%
2021/08/27	16	33.37	20	33.48	33.50	-4	361	-1.11%
2021/08/25	6	32.75	0	0.00	32.75	6	374	1.60%
2021/08/24	2	32.75	3	32.40	32.40	-1	387	-0.26%
2021/08/23	4	32.64	3	32.68	32.85	1	399	0.25%
2021/08/20	2	32.80	0	0.00	32.50	2	415	0.48%
2021/08/19	1	32.90	1	32.90	32.90	0	432	0.00%
2021/08/18	0	0.00	7	33.05	33.35	-7	452	-1.55%
2021/08/17	0	0.00	126	33.35	33.05	-126	513	-24.52%	大賣/鉅額交易
2021/08/12	10	34.50	0	0.00	34.45	10	776	1.29%
2021/08/11	2	34.60	0	0.00	34.55	2	913	0.22%
2021/08/10	21	34.95	12	34.85	34.75	9	934	0.96%
2021/08/09	21	34.82	0	0.00	34.80	21	934	2.25%
2021/08/06	94	34.98	14	34.83	34.80	80	933	8.57%
2021/08/05	2	34.58	1	34.70	34.55	1	931	0.11%
2021/08/04	5	36.00	0	0.00	35.70	5	926	0.54%
2021/07/30	2	34.95	0	0.00	34.75	2	903	0.22%
2021/07/28	0	0.00	2	34.53	34.35	-2	902	-0.22%
2021/07/27	2	34.75	1	34.85	34.75	1	902	0.11%
2021/07/26	0	0.00	2	35.55	35.00	-2	901	-0.22%
2021/07/22	5	34.77	0	0.00	35.00	5	900	0.56%
2021/07/16	0	0.00	1	35.60	35.70	-1	891	-0.11%
2021/07/15	6	35.68	0	0.00	35.60	6	889	0.67%
2021/07/14	2	35.90	0	0.00	35.50	2	887	0.23%
2021/07/13	1	35.95	2	36.20	35.90	-1	886	-0.11%
2021/07/12	0	0.00	4	36.40	36.50	-4	884	-0.45%
2021/07/08	0	0.00	1	36.20	35.90	-1	892	-0.11%
2021/07/07	1	36.25	4	36.32	36.05	-3	948	-0.32%
2021/07/06	7	37.26	0	0.00	36.40	7	972	0.72%
2021/07/02	5	36.20	2	36.23	36.25	3	982	0.31%
2021/07/01	1	38.00	19	37.65	36.60	-18	982	-1.83%
2021/06/30	4	37.05	12	37.07	38.05	-8	973	-0.82%
2021/06/28	0	0.00	3	35.67	35.60	-3	951	-0.32%
2021/06/25	0	0.00	1.1	35.24	35.30	-1.1	948	-0.12%
2021/06/23	0	0.00	4	35.20	35.35	-4	946	-0.42%
2021/06/22	10	34.96	2	35.43	34.90	8	947	0.84%
2021/06/21	5	34.98	5	34.93	34.90	0	950	0.00%
2021/06/18	3	35.53	12	35.67	35.50	-9	945	-0.95%
2021/06/17	3	35.70	11	35.67	35.65	-8	943	-0.85%
2021/06/16	0	0.00	4	35.53	35.30	-4	938	-0.43%
2021/06/15	0	0.00	7.1	36.45	35.90	-7.1	934	-0.75%
2021/06/11	1	35.25	1	35.30	35.00	0	923	0.00%
2021/06/10	5	34.85	7	34.87	35.00	-2	920	-0.22%
2021/06/08	11	35.29	2	35.55	35.30	9	911	0.99%
2021/06/07	4	35.14	41	34.90	35.05	-37	908	-4.07%
2021/06/04	1	34.65	6	34.60	34.55	-5	903	-0.55%
2021/06/03	2	34.90	14	34.68	34.90	-12	903	-1.33%
2021/06/02	3	34.47	0	0.00	34.45	3	900	0.33%
2021/06/01	6	34.54	7	34.75	34.85	-1	898	-0.11%
2021/05/28	12	35.23	5	35.37	35.10	7	878	0.80%
2021/05/27	10	35.43	5.5	35.42	35.20	4.5	862	0.52%
2021/05/26	7	35.93	6	35.63	36.15	1	845	0.12%
2021/05/25	20	35.44	85.5	35.97	35.65	-65.5	824	-7.95%
2021/05/24	5	36.85	7	36.85	36.85	-2	763	-0.26%
2021/05/21	17	41.22	19	42.12	40.90	-2	739	-0.27%
2021/05/20	138	44.27	62.1	44.43	45.40	75.9	690	10.99%	大買/
2021/05/19	116	41.35	35	41.34	41.35	81	506	16.00%	大買/
2021/05/18	24	37.46	5	37.60	37.60	19	368	5.16%
2021/05/17	1	34.55	0.4	34.80	34.20	0.6	345	0.17%
2021/05/14	1	35.55	0	0.00	35.50	1	345	0.29%
2021/05/04	0	0.00	2	35.95	35.40	-2	348	-0.57%
2021/04/27	10	37.70	0	0.00	37.05	10	348	2.87%
2021/04/23	2	36.50	0	0.00	36.40	2	346	0.58%
2021/04/22	0	0.00	17	36.78	36.60	-17	349	-4.87%
2021/04/20	0	0.00	8	37.51	37.45	-8	347	-2.30%
2021/04/19	2	37.35	2	37.95	37.70	0	347	0.00%
2021/04/16	2	37.00	4	37.74	37.60	-2	344	-0.58%
2021/04/15	3	37.02	2	37.38	37.45	1	339	0.29%
2021/04/14	24	37.59	8	37.55	38.05	16	336	4.76%
2021/04/13	28	41.05	16	41.35	38.90	12	317	3.77%
2021/04/12	25	42.13	34	42.48	42.90	-9	260	-3.45%
2021/04/09	7	38.76	8	38.41	39.00	-1	233	-0.43%
2021/04/08	0	0.00	2	36.35	36.45	-2	220	-0.91%
2021/04/07	0	0.00	11	35.94	35.85	-11	218	-5.04%
2021/04/06	0	0.00	0.8	35.05	35.30	-0.8	218	-0.36%
2021/04/01	0	0.00	1	35.40	35.60	-1	218	-0.46%
2021/03/31	0	0.00	1	36.40	35.90	-1	216	-0.46%
2021/03/26	4	36.00	7	36.44	36.60	-3	213	-1.40%
2021/03/25	0	0.00	1	36.30	36.00	-1	211	-0.47%
2021/03/24	5	37.34	0.2	36.20	36.30	4.8	210	2.28%
2021/03/23	4	35.55	0	0.00	35.60	4	206	1.94%
2021/03/22	0	0.00	1	35.25	35.50	-1	208	-0.48%
2021/03/19	1	35.95	0	0.00	35.70	1	207	0.48%
2021/03/18	0	0.00	6	35.73	35.80	-6	206	-2.90%
2021/03/17	0	0.00	3	35.83	35.80	-3	204	-1.47%
2021/03/16	0	0.00	1	35.50	35.75	-1	198	-0.50%
2021/03/12	3	34.82	1	34.60	34.70	2	194	1.03%
2021/03/10	6	35.27	0	0.00	35.20	6	196	3.05%
2021/03/09	7	35.57	0	0.00	35.40	7	196	3.57%
2021/03/08	1	35.90	0	0.00	35.25	1	192	0.52%
2021/03/05	2	35.35	2	35.23	35.20	0	188	0.00%
2021/03/04	5	34.83	4	35.10	35.15	1	183	0.55%
2021/02/26	3	33.50	0	0.00	33.45	3	175	1.71%
2021/02/23	0	0.00	2	34.48	34.40	-2	173	-1.15%
2021/02/22	0	0.00	1	35.00	35.30	-1	172	-0.58%
2021/02/19	0	0.00	3	33.95	34.00	-3	171	-1.75%
2021/02/18	0	0.00	0.4	33.10	34.00	-0.4	169	-0.25%
2021/02/05	0	0.00	10	33.98	34.05	-10	176	-5.65%
2021/02/04	12	34.50	2	34.10	34.30	10	175	5.69%
2021/02/02	3	34.10	3	34.10	34.10	0	168	0.00%
2021/01/27	4	31.30	3	31.23	31.10	1	158	0.63%
2021/01/25	2	32.68	1	32.40	32.30	1	158	0.63%
2021/01/21	1	30.60	0	0.00	30.55	1	154	0.65%
2021/01/20	1	30.55	0	0.00	30.60	1	155	0.64%
2021/01/19	1	31.60	0	0.00	31.20	1	153	0.65%
2021/01/15	4	32.28	2	31.95	32.00	2	155	1.28%
2021/01/14	1	33.00	12	33.05	32.90	-11	155	-7.06%
2021/01/13	1	33.50	1	33.40	33.45	0	154	0.00%
2021/01/12	1	34.05	0	0.00	34.00	1	153	0.65%
2021/01/11	2	34.10	0	0.00	34.05	2	154	1.29%
2021/01/08	4	34.14	0	0.00	34.30	4	155	2.57%
2021/01/07	0	0.00	15	34.53	34.45	-15	157	-9.52%
2021/01/06	0	0.00	2	34.55	34.25	-2	157	-1.27%
2021/01/05	5	34.16	1	34.15	34.10	4	159	2.51%
2021/01/04	1	34.85	0	0.00	34.90	1	157	0.64%
2020/12/28	1	36.35	1	36.55	36.50	0	154	0.00%
2020/12/25	1	36.20	0	0.00	36.05	1	152	0.66%
2020/12/23	3	36.35	1	36.50	36.45	2	154	1.30%
2020/12/22	0	0.00	0.1	36.15	36.15	-0.1	157	-0.05%
2020/12/21	1	35.80	0	0.00	36.00	1	159	0.63%
2020/12/18	1	35.70	0	0.00	35.50	1	159	0.63%
2020/12/17	1	36.10	1	36.20	36.00	0	160	0.00%
2020/12/16	0	0.00	1	35.45	35.40	-1	168	-0.59%
2020/12/15	0	0.00	13	35.23	34.90	-13	166	-7.79%
2020/12/14	0	0.00	38	34.53	34.45	-38	165	-22.93%
2020/12/11	0.1	35.00	0	0.00	34.10	0.1	167	0.06%
2020/12/10	1	34.50	0	0.00	34.45	1	171	0.58%
2020/12/09	0	0.00	1	34.90	34.50	-1	173	-0.58%
2020/12/08	1	34.80	2	34.65	34.65	-1	177	-0.56%
2020/12/04	1	35.50	0	0.00	35.50	1	191	0.52%
2020/12/03	2	34.60	0	0.00	34.70	2	208	0.96%
2020/12/02	3	34.90	4	34.85	34.80	-1	211	-0.47%
2020/12/01	2	35.00	4	35.14	34.95	-2	218	-0.91%
2020/11/30	1	35.00	2	35.05	35.05	-1	225	-0.44%
2020/11/26	0	0.00	3	35.10	34.70	-3	232	-1.29%
2020/11/23	0	0.00	3	35.33	35.40	-3	251	-1.19%
2020/11/20	0	0.00	1	36.00	35.75	-1	256	-0.39%
2020/11/19	1	36.10	1	36.50	36.15	0	261	0.00%
2020/11/18	2	36.40	2	36.00	36.30	0	268	0.00%
2020/11/16	2	35.80	0	0.00	35.75	2	325	0.61%
2020/11/13	0	0.00	12	35.84	35.50	-12	351	-3.41%
2020/11/06	1	33.65	0	0.00	33.75	1	392	0.25%
2020/11/05	0	0.00	1	33.90	33.90	-1	403	-0.25%
2020/11/04	2	33.60	0	0.00	33.90	2	418	0.48%
2020/10/30	5	33.86	2	33.85	33.75	3	491	0.61%
2020/10/26	1	33.75	0	0.00	34.00	1	512	0.20%
2020/10/23	0	0.00	2	34.10	34.30	-2	514	-0.39%
2020/10/22	9	34.52	1	34.30	34.20	8	520	1.54%
2020/10/21	1	34.80	3	35.02	34.95	-2	528	-0.38%
2020/10/20	2	35.05	3	35.18	35.05	-1	532	-0.19%
2020/10/19	2	35.43	2	35.35	35.10	0	541	0.00%
2020/10/16	6	35.62	1	35.50	35.45	5	543	0.92%
2020/10/15	2	35.85	0	0.00	35.80	2	552	0.36%
2020/10/13	1	36.20	2	36.43	36.45	-1	578	-0.17%
2020/10/12	0	0.00	2	37.05	37.00	-2	593	-0.34%
2020/10/08	5	37.52	0	0.00	37.50	5	626	0.80%
2020/10/07	0	0.00	0.5	37.85	37.85	-0.5	634	-0.08%
2020/09/29	1	37.65	0	0.00	37.70	1	891	0.11%
2020/09/28	2	37.85	1	37.70	38.35	1	950	0.11%
2020/09/25	6	38.22	0	0.00	37.65	6	1,056	0.57%
2020/09/24	4	38.64	0	0.00	39.15	4	1,102	0.36%
2020/09/23	2	39.00	0	0.00	39.30	2	1,165	0.17%
2020/09/22	2	39.25	1	39.50	39.20	1	1,205	0.08%
2020/09/21	5	40.40	5	41.02	40.40	0	1,231	0.00%
2020/09/18	0	0.00	3	39.12	39.20	-3	1,252	-0.24%
2020/09/17	2	38.65	7	38.84	38.75	-5	1,256	-0.40%
2020/09/16	2	38.65	1	38.55	38.65	1	1,260	0.08%
2020/09/15	0	0.00	65	39.07	38.90	-65	1,267	-5.13%
2020/09/14	2	39.38	0	0.00	39.00	2	1,274	0.16%
2020/09/11	3	39.10	0	0.00	38.65	3	1,285	0.23%
2020/09/10	0	0.00	3	40.15	39.70	-3	1,298	-0.23%
2020/09/09	4	40.49	4	40.68	40.50	0	1,307	0.00%
2020/09/08	69	40.10	10	40.45	42.40	59	1,322	4.46%
2020/09/07	0	0.00	2	38.85	38.55	-2	1,312	-0.15%
2020/09/04	2	38.88	9	38.97	38.85	-7	1,341	-0.52%
2020/09/03	9	39.37	6	39.43	39.45	3	1,376	0.22%
2020/09/02	2	39.93	3	40.20	40.00	-1	1,430	-0.07%
2020/09/01	5	40.32	1	39.95	39.95	4	1,480	0.27%
2020/08/31	9	40.99	4	40.63	40.35	5	1,484	0.34%
2020/08/28	3	41.83	26	41.85	41.50	-23	1,507	-1.53%
2020/08/27	2	42.15	4	41.64	41.85	-2	1,556	-0.13%
2020/08/26	11	41.51	4	41.61	41.50	7	1,553	0.45%
2020/08/25	0	0.00	3	40.92	40.80	-3	1,548	-0.19%
2020/08/24	2	42.20	0	0.00	41.25	2	1,543	0.13%
2020/08/21	8	43.03	4	43.51	42.80	4	1,539	0.26%
2020/08/20	17	41.66	17	41.72	44.50	0	1,539	0.00%
2020/08/19	8	41.49	37	41.44	42.25	-29	1,539	-1.88%
2020/08/17	4	37.30	2	37.38	37.35	2	1,531	0.13%
2020/08/14	1	38.00	0	0.00	38.00	1	1,537	0.07%
2020/08/13	10	38.88	4	38.75	38.00	6	1,532	0.39%
2020/08/12	14	38.33	1	39.00	39.90	13	1,522	0.85%
2020/08/11	6.1	39.75	9	39.47	38.75	-2.9	1,508	-0.19%
2020/08/10	6.1	40.76	6	40.55	40.30	0.1	1,500	0.00%
2020/08/07	6	42.80	3	42.70	42.20	3	1,487	0.20%
2020/08/06	19	44.10	11	43.71	43.30	8	1,476	0.54%
2020/08/05	12.1	44.61	9	44.76	45.10	3.1	1,449	0.21%
2020/08/04	4.1	40.77	0	0.00	41.00	4.1	1,420	0.29%
2020/08/03	2	39.65	1	40.00	40.30	1	1,435	0.07%
2020/07/31	5.4	39.71	1	40.00	40.60	4.4	1,446	0.30%
2020/07/30	0	0.00	2	38.35	38.35	-2	1,452	-0.14%
2020/07/29	1	34.60	1	35.35	34.90	0	1,450	0.00%
2020/07/28	1	33.10	17	33.56	33.05	-16	1,446	-1.11%
2020/07/27	5	35.86	2	36.00	34.80	3	1,438	0.21%
2020/07/24	2	38.00	2	38.50	38.00	0	1,429	0.00%
2020/07/23	11	38.63	11	37.91	40.00	0	1,425	0.00%
2020/07/22	0.2	41.55	5	41.55	41.55	-4.8	1,417	-0.34%
2020/07/21	16	39.33	6	38.60	37.80	10	1,415	0.71%
2020/07/20	2	38.80	8	36.55	37.75	-6	1,404	-0.43%
2020/07/17	5	40.50	2	40.50	40.50	3	1,384	0.22%
2020/07/16	11	47.47	22	49.01	45.00	-11	1,378	-0.80%
2020/07/15	6.3	48.38	14	48.39	48.20	-7.8	1,362	-0.57%
2020/07/14	2	52.50	18	52.50	52.50	-16	1,329	-1.20%
2020/07/13	43	59.87	16	58.96	58.30	27	1,320	2.04%
2020/07/10	112.6	64.13	32	62.48	64.70	80.6	1,261	6.38%	大買/
2020/07/09	14	64.30	3	64.30	64.30	11	1,123	0.98%
2020/07/08	32	58.40	5	58.42	58.50	27	1,110	2.43%
2020/07/07	12	52.92	22	53.15	53.20	-10	1,062	-0.94%
2020/07/06	42.5	47.53	57	46.88	48.40	-14.5	1,002	-1.45%
2020/07/03	38.5	43.91	42	44.10	44.00	-3.5	893	-0.39%
2020/07/02	55	42.21	68	43.53	43.50	-13	841	-1.54%
2020/07/01	15	42.15	18	41.14	41.10	-3	774	-0.39%
2020/06/30	35	39.56	35	39.04	39.15	0	733	0.00%
2020/06/29	45	39.09	24	39.77	39.85	21	704	2.98%
2020/06/24	3	36.52	3	36.35	36.25	0	669	0.00%
2020/06/23	2	36.75	1	36.35	36.25	1	665	0.15%
2020/06/22	11	37.00	1	37.10	36.90	10	659	1.52%
2020/06/19	6	37.04	0	0.00	37.60	6	652	0.92%
2020/06/18	3	37.70	3	37.95	38.00	0	642	0.00%
2020/06/17	4	37.75	1	38.00	38.05	3	628	0.48%
2020/06/16	5	37.23	18	37.25	37.25	-13	611	-2.13%
2020/06/15	24	37.14	9	36.46	37.25	15	600	2.50%
2020/06/12	7	35.90	5	33.97	35.90	2	575	0.35%
2020/06/11	11	36.97	31	36.41	35.10	-20	567	-3.52%
2020/06/10	17	38.70	23	38.95	38.25	-6	535	-1.12%
2020/06/09	44	37.70	27	38.10	38.00	17	502	3.38%
2020/06/08	19	35.75	36	36.31	36.85	-17	445	-3.81%
2020/06/05	3	33.70	5	33.84	33.75	-2	393	-0.51%
2020/06/04	20	34.00	10	34.35	34.55	10	386	2.59%
2020/06/03	25	35.84	40	36.10	36.30	-15	361	-4.15%
2020/06/02	7	31.33	6	31.63	33.00	1	308	0.32%
2020/05/29	0	0.00	8	32.20	31.90	-8	330	-2.42%
2020/05/28	11	32.50	5	32.29	31.85	6	333	1.80%
2020/05/27	11	33.55	20	33.30	32.90	-9	329	-2.73%
2020/05/26	48	36.46	14	36.38	36.00	34	313	10.84%
2020/05/25	27	33.49	7	33.45	34.20	20	269	7.42%
2020/05/22	7	31.17	7	31.51	31.10	0	250	0.00%
2020/05/21	11	31.78	0	0.00	32.00	11	242	4.53%
2020/05/15	2	27.80	11	28.74	27.90	-9	223	-4.02%
2020/05/14	3	29.00	0	0.00	28.75	3	221	1.35%
2020/05/12	0	0.00	12	29.45	28.85	-12	221	-5.42%
2020/05/11	10	29.10	0	0.00	29.45	10	220	4.53%
2020/05/08	15	31.56	3	33.20	30.20	12	218	5.50%
2020/05/07	13	31.28	20	29.30	32.20	-7	198	-3.52%
2020/05/06	27	30.02	6	29.90	30.05	21	183	11.44%
2020/05/05	0	0.00	1	27.00	27.35	-1	169	-0.59%
2020/04/29	0	0.00	10	26.95	27.10	-10	169	-5.88%
2020/04/28	0	0.00	1	27.35	27.10	-1	169	-0.59%
2020/04/21	0	0.00	1	26.75	25.35	-1	173	-0.58%
2020/04/20	1	26.90	0	0.00	26.70	1	185	0.54%
2020/04/17	8	26.30	0	0.00	25.95	8	196	4.06%
2020/04/16	0	0.00	8	26.17	25.90	-8	196	-4.07%
2020/04/15	8	26.08	2	26.15	26.20	6	195	3.07%
2020/04/09	5	24.38	3	24.40	24.40	2	196	1.02%
2020/04/06	0	0.00	10	23.36	23.45	-10	204	-4.90%
2020/04/01	1	23.20	0	0.00	23.55	1	205	0.49%
2020/03/26	1	22.45	0	0.00	22.70	1	210	0.47%
2020/03/25	1	22.50	1	22.60	22.55	0	213	0.00%
2020/03/24	1	22.35	0	0.00	21.65	1	213	0.47%
2020/03/23	0	0.00	2	21.65	21.50	-2	214	-0.93%
2020/03/19	3	21.70	4	21.70	21.70	-1	221	-0.45%
2020/03/18	5	24.50	5	24.61	24.10	0	232	0.00%
2020/03/17	0	0.00	6	24.61	24.50	-6	239	-2.50%
2020/03/16	4	27.75	8	26.83	26.25	-4	251	-1.59%
2020/03/13	1	26.30	0	0.00	26.85	1	259	0.39%
2020/03/12	10	30.10	7	29.80	29.10	3	262	1.14%
2020/03/10	8	32.19	8	31.95	31.85	0	294	0.00%
2020/03/09	4	33.35	3	33.25	33.55	1	314	0.32%
2020/03/06	4	33.60	6	33.82	34.25	-2	340	-0.59%
2020/03/05	11	34.16	17	33.49	33.40	-6	356	-1.68%
2020/03/04	15	35.06	25	35.06	35.15	-10	393	-2.54%
2020/03/03	1	33.15	0	0.00	33.15	1	400	0.25%
2020/03/02	2	30.30	0	0.00	30.15	2	407	0.49%
2020/02/25	3	31.37	0	0.00	31.50	3	465	0.64%
2020/02/24	6	32.00	0	0.00	31.85	6	468	1.28%
2020/02/21	3	31.80	3	31.97	31.80	0	476	0.00%
2020/02/17	4	31.85	2	31.15	31.15	2	477	0.42%
2020/02/10	5	32.28	5	32.35	32.40	0	508	0.00%
2020/02/07	0	0.00	9	32.69	32.65	-9	509	-1.77%
2020/02/06	12	33.13	6	33.18	33.10	6	515	1.16%
2020/02/05	5	33.04	0	0.00	33.00	5	526	0.95%
2020/02/04	6	32.55	0	0.00	32.55	6	526	1.14%
2020/02/03	10	31.88	9	31.89	32.20	1	526	0.19%
2020/01/31	9	32.60	10	33.02	33.00	-1	523	-0.19%
2020/01/30	2	32.65	0	0.00	32.60	2	521	0.38%
2020/01/16	1	35.15	1	35.30	35.25	0	512	0.00%
2020/01/15	1	36.00	2	35.70	35.35	-1	510	-0.20%
2020/01/14	13	36.07	4	35.93	36.20	9	508	1.77%
2020/01/13	4	35.75	1	35.75	35.75	3	496	0.60%
2020/01/10	1	32.55	0	0.00	32.50	1	482	0.21%
2020/01/06	1	33.10	0	0.00	33.15	1	478	0.21%
2020/01/03	3	33.37	0	0.00	33.45	3	477	0.63%
2020/01/02	3	34.63	0	0.00	34.55	3	474	0.63%
2019/12/31	2	33.83	0	0.00	34.40	2	471	0.42%
2019/12/27	0	0.00	1	33.50	33.50	-1	465	-0.21%
2019/12/25	0	0.00	4	34.15	33.80	-4	461	-0.87%
2019/12/24	2	34.55	18	34.46	34.30	-16	458	-3.49%
2019/12/23	0	0.00	1	35.00	34.95	-1	456	-0.22%
2019/12/20	1	34.90	1	35.40	34.80	0	453	0.00%
2019/12/18	4	34.80	0	0.00	34.90	4	447	0.89%
2019/12/17	2	35.60	0	0.00	35.35	2	444	0.45%
2019/12/16	0	0.00	1	34.30	35.50	-1	440	-0.23%
2019/12/13	1	35.85	1	36.15	35.00	0	434	0.00%
2019/12/12	3	37.00	4	37.08	36.80	-1	419	-0.24%
2019/12/11	8	38.03	0	0.00	37.90	8	409	1.95%
2019/12/10	1	36.85	1	36.50	37.00	0	395	0.00%
2019/12/06	2	38.70	11	39.65	38.70	-9	373	-2.41%
2019/12/05	1	41.00	11	40.62	39.90	-10	357	-2.80%
2019/12/04	4	40.34	6	41.40	40.80	-2	336	-0.59%
2019/12/03	2	40.55	12	40.73	40.15	-10	313	-3.19%
2019/12/02	14	38.26	9	38.09	38.05	5	282	1.77%
2019/11/29	53	39.02	4	40.01	39.20	49	263	18.57%
2019/11/28	0	0.00	22	36.88	37.25	-22	220	-9.97%
2019/11/27	4	33.43	0	0.00	33.90	4	191	2.09%
2019/11/26	6	32.63	1	32.05	31.90	5	179	2.79%
2019/11/25	4	33.50	0	0.00	32.50	4	171	2.33%
2019/11/22	1	31.60	2	34.20	34.25	-1	151	-0.66%
2019/11/20	5	32.00	0	0.00	31.40	5	112	4.45%
2019/11/19	0	0.00	1	29.80	30.05	-1	103	-0.97%
2019/11/11	1	30.10	1	30.20	30.30	0	96	0.00%
2019/11/08	4	31.39	5	31.11	31.05	-1	93	-1.07%
2019/11/07	1	32.20	0	0.00	32.65	1	80	1.25%
2019/11/06	2	29.85	2	29.85	29.70	0	61	0.00%
2019/11/05	1	29.15	0	0.00	29.30	1	58	1.70%
2019/11/04	0	0.00	27	30.40	31.05	-27	52	-51.86%
2019/11/01	0	0.00	1	28.40	28.25	-1	39	-2.54%
2019/10/31	0	0.00	2	28.33	28.10	-2	38	-5.15%
2019/10/29	0	0.00	2	28.00	27.80	-2	37	-5.31%
2019/10/28	3	27.75	0	0.00	27.80	3	38	7.89%
2019/10/24	0	0.00	3	27.97	27.90	-3	39	-7.60%
2019/10/21	0	0.00	2	28.40	28.40	-2	40	-4.99%
2019/10/18	0	0.00	4	28.58	28.55	-4	38	-10.48%
2019/10/07	0	0.00	5	28.72	29.15	-5	39	-12.75%
2019/10/03	0	0.00	3	28.50	28.50	-3	36	-8.26%
2019/10/02	0	0.00	4	28.53	28.45	-4	36	-11.04%
2019/10/01	0	0.00	5	28.55	28.20	-5	36	-13.75%
2019/09/26	1	28.10	0	0.00	28.45	1	36	2.72%
2019/09/18	1	28.60	0	0.00	28.65	1	39	2.55%
2019/09/10	0.1	28.80	0	0.00	29.10	0.1	40	0.25%
2019/09/09	0	0.00	3	29.30	28.85	-3	42	-7.09%
2019/09/05	0	0.00	1	29.10	28.95	-1	51	-1.96%
2019/09/02	0	0.00	0.6	29.00	29.00	-0.6	50	-1.25%
2019/08/30	0	0.00	0	28.75	28.75	0	49	-0.02%
2019/08/19	0.6	28.95	0	0.00	29.15	0.6	63	1.01%
2019/08/06	0	0.00	0.1	29.85	29.60	-0.1	63	-0.16%
2019/08/05	1.1	30.16	0	0.00	30.00	1.1	63	1.73%
2019/07/31	1	30.10	0	0.00	30.00	1	63	1.57%
2019/07/30	0	0.00	0.5	30.10	30.20	-0.5	63	-0.85%
2019/07/26	0.3	29.90	0	0.00	30.10	0.3	63	0.47%
2019/07/25	0	0.00	0.1	30.45	30.45	-0.1	63	-0.16%
2019/07/24	1	30.50	0	0.00	30.70	1	62	1.60%
2019/07/23	1	30.55	0	0.00	30.65	1	62	1.59%
2019/07/22	0.3	30.20	0	0.00	30.40	0.3	62	0.52%
2019/07/19	0	0.00	0.2	30.35	30.35	-0.2	62	-0.32%
2019/07/18	0.2	30.15	0	0.00	30.35	0.2	62	0.34%
2019/07/09	0	0.00	0.4	31.25	31.25	-0.4	62	-0.57%
2019/07/08	0	0.00	14	31.21	31.60	-14	62	-22.41%
2019/07/05	0	0.00	2.1	31.30	31.30	-2.1	62	-3.33%
2019/07/04	0	0.00	15	31.13	31.25	-15	62	-23.92%
2019/07/02	0.5	30.65	0	0.00	30.90	0.5	62	0.72%
2019/07/01	0	0.00	7	31.40	30.90	-7	62	-11.16%
2019/06/28	0	0.00	14	30.94	30.60	-14	62	-22.33%
2019/06/27	1	30.00	0	0.00	30.40	1	62	1.60%
2019/06/26	1	30.50	10	30.50	30.60	-9	62	-14.51%
2019/06/17	0	0.00	7	31.29	31.10	-7	60	-11.54%
2019/06/14	0	0.00	44	31.75	31.80	-44	58	-75.56%
2019/06/05	0	0.00	17	29.50	29.20	-17	50	-33.52%
2019/06/04	1	29.60	0	0.00	29.50	1	52	1.92%
2019/06/03	2	31.25	0	0.00	30.00	2	51	3.88%
2019/04/29	0	0.00	0	29.55	29.55	0	78	-0.05%
2019/04/24	0	0.00	0.1	31.00	31.00	-0.1	78	-0.07%
2019/04/22	1	31.20	0	0.00	31.10	1	79	1.25%
2019/04/19	0.1	31.30	0	0.00	31.55	0.1	81	0.12%
2019/04/09	0	0.00	1	32.20	32.50	-1	96	-1.03%
2019/04/08	0	0.00	1	31.90	32.00	-1	95	-1.04%
2019/04/02	3	31.60	1	31.60	31.35	2	96	2.06%
2019/03/27	5	31.35	0	0.00	31.50	5	96	5.19%
2019/03/22	0	0.00	1	31.60	31.60	-1	95	-1.05%
2019/03/13	0	0.00	1	33.25	32.80	-1	93	-1.07%
2019/03/08	0	0.00	6	33.07	32.85	-6	92	-6.45%
2019/02/18	0	0.00	1	35.05	34.90	-1	88	-1.14%
2019/02/14	0	0.00	16	35.02	35.10	-16	88	-18.09%
2019/02/13	3	35.13	0	0.00	35.30	3	86	3.46%
2019/02/11	3	34.87	0	0.00	35.00	3	83	3.58%
2019/01/30	10	35.16	1	34.55	34.70	9	82	10.94%
2019/01/28	0	0.00	2	34.78	34.05	-2	78	-2.54%
2019/01/25	2	34.50	0	0.00	34.40	2	78	2.56%
2019/01/24	2	36.10	26	36.00	35.90	-24	71	-33.55%
2019/01/23	0	0.00	1	32.75	32.85	-1	58	-1.71%
2019/01/21	0	0.00	1	33.25	32.95	-1	60	-1.66%
2019/01/16	0	0.00	1	33.95	33.30	-1	60	-1.65%
2019/01/15	1	33.20	0	0.00	33.90	1	60	1.66%
2019/01/14	1	34.00	2	33.73	33.55	-1	60	-1.66%
2019/01/11	0	0.00	12	33.43	34.15	-12	59	-20.01%
2019/01/10	0	0.00	12	32.86	32.50	-12	58	-20.54%
2019/01/09	18	32.58	7	33.29	33.15	11	57	19.04%
2019/01/08	0	0.00	3	33.30	33.55	-3	52	-5.67%
2018/12/11	1	30.50	0	0.00	30.85	1	58	1.70%
2018/12/03	1	31.40	0	0.00	31.70	1	90	1.10%
2018/11/16	0	0.00	1	32.00	31.95	-1	100	-1.00%
2018/11/15	0	0.00	2	32.45	32.05	-2	99	-2.01%
2018/11/07	3	29.13	0	0.00	29.40	3	94	3.16%
2018/10/31	2	29.25	3	29.28	29.10	-1	98	-1.02%
2018/10/30	0	0.00	2	28.20	28.30	-2	98	-2.03%
2018/10/26	0	0.00	2	29.48	28.70	-2	97	-2.05%
2018/10/25	0	0.00	4	29.84	29.55	-4	97	-4.10%
2018/10/24	0	0.00	13	30.90	30.95	-13	98	-13.24%
2018/10/23	0	0.00	1	31.85	30.95	-1	98	-1.02%
2018/10/22	0	0.00	5	31.07	31.90	-5	99	-5.05%
2018/10/19	0	0.00	2	31.40	31.40	-2	99	-2.01%
2018/10/18	0	0.00	3	33.00	33.10	-3	99	-3.01%
2018/10/15	0	0.00	1	33.40	33.40	-1	98	-1.01%
2018/10/11	0	0.00	2	35.00	33.90	-2	100	-1.98%
2018/10/09	0	0.00	3	36.55	36.65	-3	102	-2.93%
2018/10/08	0	0.00	2	37.10	37.10	-2	107	-1.87%
2018/10/05	1	37.40	2	37.60	37.20	-1	110	-0.91%
2018/10/04	1	38.00	2	38.30	38.20	-1	109	-0.91%
2018/09/28	0	0.00	8	39.65	39.00	-8	109	-7.30%
2018/09/18	0	0.00	2	38.55	38.15	-2	109	-1.82%
2018/09/14	1	41.70	1	43.40	40.95	0	108	0.00%
2018/09/13	1	41.65	27	41.70	41.70	-26	97	-26.71%
2018/09/06	0	0.00	1	38.60	38.35	-1	89	-1.11%
2018/08/31	1	39.00	0	0.00	39.00	1	126	0.79%
2018/08/23	1	38.80	0	0.00	39.00	1	148	0.67%
2018/08/13	0	0.00	5	38.40	39.10	-5	158	-3.16%
2018/08/07	0	0.00	2	41.50	41.20	-2	162	-1.23%
2018/08/02	0	0.00	1	40.35	40.35	-1	166	-0.60%
2018/08/01	0	0.00	1	40.40	40.55	-1	167	-0.60%
2018/07/26	0	0.00	2	40.50	41.30	-2	176	-1.14%
2018/07/25	0	0.00	1	40.80	40.40	-1	176	-0.57%
2018/07/24	0	0.00	3	40.60	40.70	-3	178	-1.68%
2018/07/19	0	0.00	1	41.95	41.50	-1	189	-0.53%
2018/07/18	0	0.00	8	41.64	41.80	-8	197	-4.05%
2018/07/17	2	42.30	0	0.00	41.90	2	198	1.01%
2018/07/16	8	42.12	2	43.00	42.95	6	198	3.02%
2018/07/13	0	0.00	3	41.53	41.40	-3	196	-1.53%
2018/07/10	1	39.60	0	0.00	39.60	1	209	0.48%
2018/07/06	0	0.00	1	40.00	40.00	-1	218	-0.46%
2018/07/04	0	0.00	1	40.50	40.90	-1	242	-0.41%
2018/06/29	0	0.00	5	41.23	40.80	-5	268	-1.86%
2018/06/28	0	0.00	1	41.00	40.95	-1	272	-0.37%
2018/06/26	0	0.00	2	41.30	40.65	-2	281	-0.71%
2018/06/25	0	0.00	2	41.10	41.00	-2	291	-0.69%
2018/06/20	2	41.23	0	0.00	41.30	2	311	0.64%
2018/06/15	0	0.00	1	42.95	42.10	-1	319	-0.31%
2018/06/14	0	0.00	1	41.65	41.90	-1	324	-0.31%
2018/06/13	5	43.64	1	44.70	43.30	4	328	1.22%
2018/06/12	0	0.00	13	48.11	46.20	-13	341	-3.80%
2018/06/11	0	0.00	3	47.60	47.60	-3	346	-0.86%
2018/06/07	1	42.70	3	42.82	43.30	-2	348	-0.57%
2018/06/06	1	42.75	1	42.90	42.60	0	346	0.00%
2018/06/05	2	43.20	0	0.00	42.35	2	349	0.57%
2018/06/04	30	43.00	0	0.00	43.00	30	353	8.48%
2018/06/01	1	43.10	5	42.90	42.50	-4	348	-1.15%
2018/05/28	0	0.00	1	41.00	40.55	-1	381	-0.26%
2018/05/23	1	40.70	0	0.00	40.50	1	447	0.22%
2018/05/17	0	0.00	7	40.16	40.20	-7	451	-1.55%
2018/05/16	1	40.90	0	0.00	40.70	1	450	0.22%
2018/05/14	0	0.00	1	40.00	39.95	-1	449	-0.22%
2018/05/10	8	41.40	0	0.00	41.20	8	446	1.79%
2018/05/09	0	0.00	1	40.10	40.00	-1	443	-0.23%
2018/05/08	0	0.00	2	40.25	40.15	-2	443	-0.45%
2018/05/07	0	0.00	1	40.90	40.15	-1	443	-0.23%
2018/04/30	0	0.00	2	40.50	40.05	-2	440	-0.45%
2018/04/27	0	0.00	1	39.85	39.70	-1	441	-0.23%
2018/04/26	0	0.00	6	39.82	39.60	-6	441	-1.36%
2018/04/25	3	40.58	2	40.93	41.00	1	442	0.23%
2018/04/24	1	40.60	12	40.75	40.60	-11	460	-2.39%
2018/04/23	0	0.00	4	40.93	41.60	-4	476	-0.84%
2018/04/19	2	40.35	1	40.25	40.25	1	467	0.21%
2018/04/16	1	42.20	10	41.84	40.70	-9	459	-1.96%
2018/04/13	3	41.37	0	0.00	40.45	3	454	0.66%
2018/04/12	3	42.80	8	42.97	42.20	-5	446	-1.12%
2018/04/11	6	42.73	4	41.96	42.25	2	443	0.45%
2018/04/10	21	43.51	7	42.85	42.90	14	437	3.20%
2018/04/09	12	44.89	12	44.46	44.50	0	426	0.00%
2018/04/03	34	44.09	43.1	44.06	45.70	-9.1	412	-2.21%
2018/04/02	2	42.20	2	42.08	41.90	0	389	0.00%
2018/03/31	0	0.00	3	41.97	42.20	-3	387	-0.77%
2018/03/30	0	0.00	12	42.59	41.85	-12	383	-3.13%
2018/03/29	8	42.85	5	43.30	42.30	3	381	0.79%
2018/03/28	2	43.00	12	43.09	42.60	-10	376	-2.66%
2018/03/27	18	42.80	0	0.00	43.00	18	372	4.84%
2018/03/26	2	39.80	5	41.27	43.90	-3	361	-0.83%
2018/03/23	7	39.76	25	40.44	39.95	-18	348	-5.17%
2018/03/22	1	41.60	9	42.66	41.60	-8	341	-2.34%
2018/03/21	1	42.00	0	0.00	42.30	1	336	0.30%
2018/03/20	3	42.50	0	0.00	42.50	3	329	0.91%
2018/03/19	0	0.00	10	44.92	43.10	-10	325	-3.07%
2018/03/16	4	44.55	2	44.75	44.20	2	319	0.63%
2018/03/15	29	44.93	1	45.50	45.55	28	311	9.00%
2018/03/14	1	45.10	35	45.07	45.10	-34	287	-11.84%
2018/03/13	0	0.00	1	40.00	41.00	-1	260	-0.38%
2018/03/12	5	40.03	0	0.00	40.00	5	255	1.96%
2018/03/08	1	43.00	0	0.00	41.00	1	248	0.40%
2018/03/07	1	40.80	0	0.00	40.80	1	240	0.42%
2018/03/06	2	40.70	0	0.00	40.70	2	236	0.85%
2018/03/05	1.1	43.46	6	43.83	43.10	-4.9	229	-2.13%
2018/03/02	2	39.00	3	42.00	42.40	-1	214	-0.47%
2018/03/01	27	40.06	8	40.34	40.50	19	206	9.21%
2018/02/27	13	41.98	7	40.46	41.50	6	196	3.05%
2018/02/26	3	38.80	0	0.00	38.80	3	141	2.12%
2018/02/23	2	35.30	0	0.00	35.30	2	135	1.47%
2018/02/22	0	0.00	1	32.10	32.10	-1	129	-0.77%
2018/02/06	6	29.08	0	0.00	28.20	6	121	4.95%
2018/01/31	2	30.30	4	30.38	30.70	-2	119	-1.68%
2018/01/26	4	31.45	1	32.00	31.80	3	116	2.58%
2018/01/25	0	0.00	2	31.00	30.60	-2	115	-1.73%
2018/01/23	0	0.00	10	30.94	30.70	-10	115	-8.62%
2018/01/22	0	0.00	4	31.05	30.85	-4	114	-3.48%
2018/01/19	10	32.30	2	31.05	31.05	8	113	7.07%
2018/01/18	10	33.50	3	34.33	32.65	7	107	6.53%
2018/01/17	0	0.00	3	33.00	33.00	-3	89	-3.37%
2018/01/04	0	0.00	3	29.87	29.60	-3	70	-4.25%