泰福-KY (6541)-台新券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股▼0.22%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	69.60	12	69.24	69.00	-11	227	-4.84%
2025/01/21	0	0.00	1	67.90	69.30	-1	227	-0.44%
2025/01/20	1	65.60	2	67.45	68.50	-1	224	-0.44%
2025/01/17	3	65.61	1	66.60	65.10	2	220	0.93%
2025/01/16	1	65.30	11	63.67	65.30	-10	219	-4.55%
2025/01/13	0	0.00	8	63.00	63.00	-8	218	-3.66%
2025/01/10	1	64.70	1	65.50	65.50	0	216	0.00%
2025/01/09	0	0.00	1	63.70	62.70	-1	213	-0.47%
2025/01/08	0	0.00	1	64.50	64.50	-1	212	-0.47%
2025/01/07	10	64.37	4	63.13	64.10	6	212	2.82%
2025/01/03	2	63.70	0	0.00	62.90	2	209	0.95%
2025/01/02	2	64.15	0	0.00	64.70	2	208	0.96%
2024/12/31	4	64.70	0.5	65.00	65.20	3.5	210	1.67%
2024/12/30	0	0.00	0.1	63.50	63.50	-0.1	208	-0.06%
2024/12/27	1	62.30	0	0.00	62.10	1	207	0.48%
2024/12/26	0	0.00	0.2	62.10	62.00	-0.2	206	-0.11%
2024/12/25	4	60.63	0	0.00	61.40	4	206	1.94%
2024/12/24	1	61.00	0.1	61.10	61.40	0.9	205	0.44%
2024/12/23	0	60.00	5.1	61.10	61.10	-5.1	206	-2.47%
2024/12/20	0.5	61.20	0	0.00	60.80	0.5	205	0.24%
2024/12/16	2	61.00	16	62.07	61.00	-14	207	-6.74%
2024/12/12	1	66.10	0	0.00	64.20	1	207	0.48%
2024/12/11	2	65.85	16	66.41	65.70	-14	208	-6.73%
2024/12/10	0.3	67.60	0	0.00	67.00	0.3	209	0.12%
2024/12/09	1.1	67.95	0	0.00	68.00	1.1	208	0.53%
2024/12/06	15.3	71.21	2	71.25	69.50	13.3	206	6.45%
2024/12/05	0	0.00	2	71.60	71.60	-2	200	-1.00%
2024/12/04	1.4	72.59	0.4	72.42	72.30	0.9	199	0.47%
2024/12/03	0	0.00	25	72.82	73.60	-25	199	-12.51%
2024/12/02	7	72.50	2.3	72.37	72.00	4.7	195	2.39%
2024/11/29	4	71.93	8	70.58	72.30	-4	194	-2.05%
2024/11/28	1	66.10	15	66.51	66.10	-14	205	-6.80%
2024/11/27	0.3	68.70	1	69.20	67.60	-0.7	202	-0.34%
2024/11/25	0	0.00	1	69.90	70.30	-1	198	-0.50%
2024/11/22	2	68.60	5	68.02	68.10	-3	193	-1.55%
2024/11/21	11	69.64	0	0.00	69.80	11	192	5.71%
2024/11/20	10	65.07	3	66.80	68.20	7	185	3.77%
2024/11/18	1	63.10	1	62.90	63.50	0	177	0.00%
2024/11/15	0	0.00	1	63.50	64.40	-1	176	-0.57%
2024/11/14	8	63.86	1	64.30	63.30	7	176	3.97%
2024/11/13	2	63.90	0	0.00	64.00	2	176	1.13%
2024/11/12	0	0.00	1	62.30	62.30	-1	177	-0.56%
2024/11/08	2	61.90	0	0.00	61.80	2	175	1.14%
2024/11/06	3	62.03	1	61.90	62.00	2	174	1.14%
2024/11/05	1	63.00	0	0.00	62.40	1	179	0.56%
2024/11/04	9	62.39	0	0.00	62.20	9	180	4.97%
2024/11/01	8	61.21	0.2	61.05	62.10	7.8	181	4.29%
2024/10/30	8	62.40	2	62.00	61.30	6	182	3.28%
2024/10/28	2	64.90	0.2	65.20	64.70	1.8	181	0.99%
2024/10/25	5	65.86	0	0.00	66.00	5	180	2.77%
2024/10/24	8	66.20	0	0.00	66.50	8	182	4.37%
2024/10/23	0	0.00	2	67.10	66.50	-2	192	-1.04%
2024/10/22	13	67.82	1	67.00	67.00	12	200	5.98%
2024/10/21	5	68.34	3	68.40	67.80	2	205	0.97%
2024/10/18	7	67.77	0	0.00	68.20	7	208	3.36%
2024/10/17	0	0.00	2	67.00	67.60	-2	211	-0.94%
2024/10/16	8	66.80	0	0.00	65.20	8	213	3.75%
2024/10/15	4	65.95	0	0.00	65.80	4	216	1.85%
2024/10/14	1	65.00	0	0.00	64.40	1	221	0.45%
2024/10/11	0	0.00	2	65.00	63.70	-2	227	-0.88%
2024/10/09	0	0.00	8	65.30	65.70	-8	238	-3.35%
2024/10/08	0	0.00	8	65.03	66.20	-8	247	-3.23%
2024/10/04	0	0.00	1	68.90	67.60	-1	322	-0.31%
2024/10/01	2	69.25	0	0.00	68.80	2	335	0.60%
2024/09/27	0	0.00	2	69.60	69.50	-2	343	-0.58%
2024/09/26	0	0.00	1	68.20	68.20	-1	351	-0.28%
2024/09/24	1	68.00	2	68.60	68.10	-1	356	-0.28%
2024/09/23	3	69.07	0	0.00	69.20	3	358	0.84%
2024/09/20	1	70.10	0	0.00	70.10	1	357	0.28%
2024/09/19	1	69.60	1	70.00	70.00	0	364	0.00%
2024/09/18	2	67.80	0	0.00	67.80	2	363	0.55%
2024/09/13	8	68.13	5	68.92	67.00	3	362	0.83%
2024/09/12	7	71.49	0	0.00	70.60	7	357	1.96%
2024/09/11	3	71.13	1	71.20	72.00	2	354	0.56%
2024/09/10	8	71.86	1	70.90	70.90	7	351	1.99%
2024/09/09	5	70.12	4	69.60	71.40	1	350	0.29%
2024/09/06	3	70.40	0	0.00	70.20	3	348	0.86%
2024/09/05	3	70.57	12	70.22	70.30	-9	347	-2.59%
2024/09/04	1	70.90	10	71.71	71.10	-9	346	-2.60%
2024/09/03	2	74.30	2	74.10	73.50	0	339	0.00%
2024/09/02	4	71.98	12	72.33	73.80	-8	335	-2.38%
2024/08/30	42	77.09	34.1	79.06	74.40	7.9	329	2.40%
2024/08/26	0	0.00	1.3	60.56	61.00	-1.3	302	-0.43%
2024/08/23	2	59.80	0.4	58.81	59.90	1.6	300	0.52%
2024/08/22	4	57.73	0	0.00	59.80	4	298	1.34%
2024/08/20	0	0.00	0.7	54.50	55.00	-0.7	294	-0.24%
2024/08/15	1	51.80	0	0.00	51.70	1	302	0.33%
2024/08/12	0	0.00	0.3	51.40	51.20	-0.3	329	-0.09%
2024/08/07	3	48.60	0	0.00	49.95	3	356	0.84%
2024/08/06	4.1	44.02	5	45.95	47.00	-0.9	358	-0.25%
2024/08/05	3	49.67	1	49.80	48.80	2	355	0.56%
2024/08/02	3	53.10	9	53.24	52.90	-6	356	-1.68%
2024/08/01	3	53.50	1	54.00	54.00	2	372	0.54%
2024/07/31	2	54.40	1	54.00	54.00	1	379	0.26%
2024/07/30	4	54.60	0	0.00	54.70	4	384	1.04%
2024/07/29	2	56.30	0	0.00	54.30	2	393	0.51%
2024/07/26	1	56.80	7	56.27	55.60	-6	395	-1.52%
2024/07/23	14	57.64	7	56.94	57.20	7	396	1.76%
2024/07/22	6	62.65	11	66.03	62.20	-5	393	-1.27%
2024/07/19	3	70.27	2	70.35	69.10	1	385	0.26%
2024/07/18	3	68.80	1	69.00	68.80	2	384	0.52%
2024/07/17	1	69.90	1	69.90	69.10	0	395	0.00%
2024/07/15	4	68.80	3	69.57	68.60	1	407	0.25%
2024/07/12	8	67.50	33	68.62	68.80	-25	405	-6.17%
2024/07/11	21	70.62	3	70.40	70.50	18	402	4.47%
2024/07/10	5	72.72	8	71.25	72.90	-3	402	-0.75%
2024/07/09	4	68.10	0	67.90	68.00	4	392	1.02%
2024/07/08	5	67.06	9.3	67.02	67.90	-4.3	384	-1.13%
2024/07/05	33	68.86	5.4	67.96	67.60	27.6	376	7.33%
2024/07/04	0	0.00	2.3	66.70	66.70	-2.3	317	-0.73%
2024/07/01	4	50.20	3	50.20	50.20	1	316	0.32%
2024/06/28	0	0.00	2	45.75	45.65	-2	317	-0.63%
2024/06/27	2	45.70	1	45.35	44.55	1	319	0.31%
2024/06/26	10	43.93	1	43.30	44.00	9	317	2.83%
2024/06/25	0	0.00	0.1	42.00	42.10	-0.1	317	-0.04%
2024/06/24	5	42.24	0.3	43.60	43.85	4.7	318	1.47%
2024/06/21	1	40.70	0	0.00	40.80	1	315	0.32%
2024/06/20	10	39.93	1	39.50	39.70	9	318	2.83%
2024/06/19	1	39.70	0	0.00	39.30	1	322	0.31%
2024/06/18	2	39.38	1	39.35	39.70	1	329	0.30%
2024/06/17	0	0.00	2	40.45	40.40	-2	330	-0.61%
2024/06/14	3	41.37	0	0.00	41.05	3	331	0.91%
2024/06/13	3	41.97	1.2	42.00	42.00	1.8	331	0.55%
2024/06/11	0	0.00	4.2	42.11	41.80	-4.2	351	-1.19%
2024/06/07	0	0.00	4	41.75	42.35	-4	355	-1.13%
2024/06/04	2	41.18	5.5	41.10	41.05	-3.5	364	-0.96%
2024/06/03	0	0.00	0.1	40.80	39.80	-0.1	370	-0.02%
2024/05/31	0	0.00	1	39.70	39.20	-1	375	-0.27%
2024/05/30	1	38.15	0.7	38.33	38.70	0.3	378	0.09%
2024/05/24	2	38.15	0	0.00	38.00	2	391	0.51%
2024/05/23	0	0.00	2	39.00	38.10	-2	396	-0.50%
2024/05/22	2	39.28	1	39.00	39.00	1	397	0.25%
2024/05/21	19	38.91	2	38.75	39.55	17	399	4.26%
2024/05/20	9	36.08	47.4	36.43	36.95	-38.4	394	-9.72%
2024/05/17	18	38.60	3	38.60	38.60	15	382	3.92%
2024/05/16	0	0.00	7	42.99	42.85	-7	372	-1.88%
2024/05/15	4	41.11	23.1	41.59	42.80	-19.1	371	-5.14%
2024/05/14	13	42.83	1.3	42.54	42.20	11.7	361	3.23%
2024/05/13	2	43.05	11	43.35	43.55	-9	353	-2.54%
2024/05/10	0	0.00	5	43.00	43.00	-5	352	-1.42%
2024/05/09	2	42.90	5.7	43.10	43.00	-3.7	351	-1.04%
2024/05/08	0	0.00	1.2	43.27	43.45	-1.2	350	-0.34%
2024/05/07	3	43.08	4	42.56	43.05	-1	349	-0.29%
2024/05/06	2	44.95	6	44.83	44.70	-4	335	-1.19%
2024/05/03	0	0.00	2	46.25	45.60	-2	329	-0.61%
2024/05/02	5	45.68	1	46.00	45.55	4	335	1.19%
2024/04/30	1	46.90	6	46.98	46.90	-5	329	-1.52%
2024/04/29	0	0.00	1.4	47.28	47.25	-1.4	330	-0.44%
2024/04/26	0.3	47.75	3	47.93	48.00	-2.7	329	-0.82%
2024/04/24	2	47.30	1	47.75	47.20	1	326	0.31%
2024/04/23	2	47.60	4	47.45	47.95	-2	326	-0.61%
2024/04/22	7.8	44.84	10	44.73	45.35	-2.2	316	-0.69%
2024/04/19	1.2	45.67	17	46.71	46.10	-15.8	305	-5.18%
2024/04/18	0.5	47.20	12	47.32	47.20	-11.5	304	-3.78%
2024/04/17	0	0.00	21.7	47.41	47.80	-21.7	304	-7.11%
2024/04/16	9	46.54	12	46.03	46.00	-3	302	-0.99%
2024/04/15	6.2	47.85	0	0.00	47.85	6.2	299	2.07%
2024/04/10	1.2	49.99	0	0.00	49.00	1.2	301	0.40%
2024/04/09	1	50.29	53	50.25	49.90	-52	297	-17.47%
2024/04/08	0	0.00	8	50.04	49.85	-8	288	-2.77%
2024/04/03	2	50.10	2	49.90	49.90	0	283	0.00%
2024/04/02	1	49.00	0	0.00	49.80	1	282	0.35%
2024/04/01	0	0.00	21	49.52	49.25	-21	276	-7.60%
2024/03/29	2	48.45	25	48.39	48.70	-23	275	-8.34%
2024/03/28	0	0.00	20	48.61	48.10	-20	279	-7.16%
2024/03/26	1	49.20	11	48.15	48.10	-10	313	-3.19%
2024/03/25	1	49.15	0	0.00	49.40	1	312	0.32%
2024/03/22	1	48.95	13	49.12	49.15	-12	313	-3.83%
2024/03/21	6.8	49.78	3	49.47	49.35	3.8	314	1.21%
2024/03/20	1	51.00	6	51.13	51.20	-5	309	-1.62%
2024/03/18	14.1	50.63	3	50.40	50.50	11.1	311	3.56%
2024/03/15	32.1	50.53	45.3	50.72	50.10	-13.2	313	-4.22%
2024/03/14	6	55.60	0	0.00	55.10	6	307	1.95%
2024/03/13	20.1	56.19	3	55.63	55.50	17.1	312	5.48%
2024/03/12	1.1	56.93	0	0.00	57.50	1.1	311	0.35%
2024/03/11	1.2	56.77	14	56.30	56.70	-12.8	316	-4.05%
2024/03/08	6	57.53	11	57.07	56.50	-5	324	-1.54%
2024/03/07	2	58.75	17	59.09	59.00	-15	327	-4.58%
2024/03/06	1.1	59.70	6	59.82	59.90	-4.9	328	-1.48%
2024/03/05	6	60.38	0	0.00	60.10	6	329	1.82%
2024/03/04	2.1	60.70	1	61.60	60.50	1.1	333	0.33%
2024/03/01	0	0.00	1.7	62.10	61.90	-1.7	336	-0.50%
2024/02/29	1.1	62.00	0	62.40	61.90	1.1	344	0.31%
2024/02/27	1	63.30	1	63.50	63.50	0	364	0.00%
2024/02/26	3	64.07	6.3	63.83	64.30	-3.3	391	-0.85%
2024/02/23	8	62.43	2	61.70	62.50	6	423	1.42%
2024/02/22	2	62.30	6	62.20	61.80	-4	446	-0.90%
2024/02/20	0.1	63.30	1	63.10	63.30	-0.9	453	-0.20%
2024/02/19	2	63.80	2.4	64.62	63.30	-0.4	457	-0.09%
2024/02/16	0	0.00	3	63.73	64.20	-3	462	-0.65%
2024/02/15	6	63.67	1	63.50	63.40	5	480	1.04%
2024/02/05	13	64.52	6	64.35	64.30	7	478	1.46%
2024/02/02	8	64.05	2	64.55	64.00	6	487	1.23%