正基 (6546)-台新券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	134.77	8	134.00	136.00	-1.5	2,442	-0.06%
2025/01/21	3	132.50	1	133.00	132.00	2	2,494	0.08%
2025/01/20	27	132.89	15	132.43	132.50	12	2,568	0.47%
2025/01/17	29	139.17	43	138.52	135.50	-14	2,593	-0.54%
2025/01/16	40.3	136.56	35	137.84	137.00	5.3	2,583	0.21%
2025/01/15	11	131.82	4	132.50	131.00	7	2,578	0.27%
2025/01/14	7	131.86	5	134.50	134.00	2	2,593	0.08%
2025/01/13	17	132.29	10.1	131.56	130.00	6.9	2,666	0.26%
2025/01/10	6.5	137.58	4	137.38	136.50	2.5	2,770	0.09%
2025/01/09	6	136.08	12	136.79	135.00	-6	2,930	-0.20%
2025/01/08	29.6	134.60	34.1	135.70	138.00	-4.5	3,048	-0.15%
2025/01/07	36	139.78	27.3	140.57	140.00	8.7	3,116	0.28%
2025/01/06	5	140.90	9	141.44	143.00	-4	3,148	-0.13%
2025/01/03	62.6	140.73	29.3	139.44	137.50	33.2	3,181	1.04%
2025/01/02	15	151.20	24.3	149.07	148.50	-9.3	3,183	-0.29%
2024/12/31	11	150.41	14	150.68	150.50	-3	3,200	-0.09%
2024/12/30	43	153.70	11	153.82	150.00	32	3,230	0.99%
2024/12/27	51.4	153.72	54.5	153.16	153.00	-3.1	3,324	-0.09%
2024/12/26	84.4	156.86	130.1	156.76	157.50	-45.7	3,372	-1.36%	大賣/
2024/12/25	113.2	152.39	176.8	152.54	153.00	-63.6	3,377	-1.88%	大買/大賣/
2024/12/24	71.5	145.83	83.3	146.64	145.50	-11.9	3,338	-0.36%
2024/12/23	40	141.90	42	141.22	140.00	-2	3,455	-0.06%
2024/12/20	47.1	143.30	39.1	143.17	142.00	8	3,595	0.22%
2024/12/19	20	136.23	29.1	134.98	137.00	-9.1	3,612	-0.25%
2024/12/18	7.1	128.98	9	131.05	132.50	-1.9	3,643	-0.05%
2024/12/17	10.6	127.55	15.2	127.67	128.50	-4.5	3,727	-0.12%
2024/12/16	75.9	130.86	52	129.82	126.00	23.9	3,818	0.63%
2024/12/13	26.8	143.30	35	142.73	139.50	-8.2	3,943	-0.21%
2024/12/12	78	149.28	72.1	149.23	147.50	6	4,061	0.15%
2024/12/11	15	142.77	10	142.00	141.50	5	4,066	0.12%
2024/12/10	24	142.04	29	141.34	140.50	-5	4,063	-0.12%
2024/12/09	5	143.80	6.1	143.26	143.00	-1.1	4,072	-0.03%
2024/12/06	10	145.55	35	146.24	145.50	-25	4,071	-0.61%
2024/12/05	50	148.13	56	147.65	146.50	-6	4,086	-0.15%
2024/12/04	97.6	149.43	362	149.39	147.00	-264.4	4,072	-6.49%	大賣/鉅額交易
2024/12/03	453	148.64	202	148.03	150.50	251	4,094	6.13%	大買/大賣/鉅額交易
2024/12/02	36	137.24	23	139.57	138.50	13	4,038	0.32%
2024/11/29	35.5	132.30	45	133.16	133.50	-9.5	4,144	-0.23%
2024/11/28	122	133.25	92	131.23	130.50	30	4,146	0.72%	大買/
2024/11/27	151	140.27	71	139.48	138.00	80	4,129	1.94%	大買/
2024/11/26	129	139.69	47	140.68	139.00	82	4,090	2.00%	大買/
2024/11/25	139.5	139.72	89	137.72	135.50	50.5	4,066	1.24%	大買/
2024/11/22	26.1	134.80	45.8	136.75	140.00	-19.7	3,893	-0.51%
2024/11/21	33	128.15	34	127.59	127.50	-1	3,811	-0.03%
2024/11/20	16.5	127.35	13	127.73	126.50	3.5	3,804	0.09%
2024/11/19	26	123.90	338	126.25	125.50	-312	3,813	-8.18%	大賣/鉅額交易
2024/11/18	66	123.91	24	120.67	118.00	42	3,812	1.10%
2024/11/15	45.2	120.73	17	120.88	122.00	28.2	3,772	0.75%
2024/11/14	12	120.33	127	119.33	118.00	-115	3,799	-3.03%	大賣/鉅額交易
2024/11/13	8	122.07	33.1	123.46	124.00	-25.1	3,789	-0.66%
2024/11/12	13.1	119.08	9.9	119.99	118.00	3.2	3,789	0.08%
2024/11/11	4	121.00	49.2	119.48	121.00	-45.2	3,783	-1.19%
2024/11/08	15.6	121.35	42	122.37	120.00	-26.4	3,768	-0.70%
2024/11/07	8	125.19	7.5	125.77	125.50	0.5	3,778	0.01%
2024/11/06	4.2	126.02	3.1	125.06	123.50	1.1	3,798	0.03%
2024/11/05	21.5	123.98	32	124.20	123.50	-10.5	3,817	-0.28%
2024/11/04	20	127.75	11.7	128.09	128.00	8.3	3,848	0.22%
2024/11/01	10.5	118.31	7	117.21	123.50	3.5	3,885	0.09%
2024/10/30	39.2	120.50	0	0.00	118.00	39.2	3,913	1.00%
2024/10/29	5.4	120.14	45	120.25	120.00	-39.6	3,953	-1.00%
2024/10/28	34.7	122.70	73.2	120.45	121.50	-38.5	3,952	-0.97%
2024/10/25	40.3	129.17	420	128.28	129.50	-379.7	3,949	-9.61%	大賣/鉅額交易
2024/10/24	67.2	146.62	65.6	143.83	140.50	1.7	3,910	0.04%
2024/10/23	0	0.00	0	157.00	156.00	0	3,921	0.00%
2024/10/22	4	156.50	0.3	157.00	156.50	3.7	3,959	0.09%
2024/10/21	18	152.78	32	152.33	154.00	-14	4,026	-0.35%
2024/10/18	69.2	156.39	94.1	156.35	153.00	-24.9	4,087	-0.61%
2024/10/17	97.1	163.14	83.1	162.96	161.50	14	4,108	0.34%
2024/10/16	258.9	159.05	177.7	159.58	158.00	81.2	4,103	1.98%	大買/大賣/
2024/10/15	114.4	173.16	70	171.74	168.00	44.4	3,986	1.11%	大買/
2024/10/14	124.8	191.96	53.5	191.38	186.50	71.4	3,921	1.82%	大買/
2024/10/11	69.3	209.88	24	209.94	207.00	45.3	3,888	1.16%
2024/10/09	13.2	210.22	36.2	214.35	217.50	-23	3,977	-0.58%
2024/10/08	18	208.69	71	206.54	210.00	-53	4,143	-1.28%
2024/10/07	6.1	211.75	21	210.60	207.00	-14.9	4,259	-0.35%
2024/10/04	30.2	209.93	8	211.06	210.00	22.2	4,291	0.52%
2024/10/01	79.1	213.17	87	210.15	215.50	-7.9	4,265	-0.19%
2024/09/30	42.2	210.96	27.3	210.13	205.00	14.9	4,161	0.36%
2024/09/27	78.2	219.20	233.3	221.18	212.00	-155.1	4,096	-3.79%	大賣/鉅額交易
2024/09/26	44.1	234.50	49	234.57	229.00	-4.9	3,994	-0.12%
2024/09/25	346	236.39	184.3	234.11	233.00	161.7	3,934	4.11%	大買/大賣/鉅額交易
2024/09/24	139.3	224.65	379.3	228.44	236.50	-240.1	3,788	-6.34%	大買/大賣/鉅額交易
2024/09/23	63.1	216.78	99.3	218.48	215.00	-36.2	3,671	-0.98%
2024/09/20	133.3	221.52	62	218.36	216.00	71.3	3,634	1.96%	大買/
2024/09/19	80.2	223.16	79.4	222.74	222.50	0.8	3,622	0.02%
2024/09/18	329	225.47	156.1	220.69	214.50	172.9	3,548	4.87%	大買/大賣/鉅額交易
2024/09/16	689.2	219.35	480	220.21	218.50	209.2	3,487	6.00%	大買/大賣/鉅額交易
2024/09/13	253	200.41	421.5	201.54	210.50	-168.5	3,311	-5.09%	大買/大賣/鉅額交易
2024/09/12	219.1	189.84	110.3	187.68	191.50	108.8	3,198	3.40%	大買/大賣/鉅額交易
2024/09/11	30	176.77	71	174.94	174.50	-41	3,174	-1.29%
2024/09/10	41.1	177.26	27	178.80	180.50	14.1	3,243	0.43%
2024/09/09	30	177.97	38	177.03	180.50	-8	3,277	-0.24%
2024/09/06	26.6	177.35	92	180.10	178.50	-65.4	3,421	-1.91%
2024/09/05	30.1	179.00	18	177.08	175.50	12.1	3,460	0.35%
2024/09/04	275	181.86	401.5	181.56	176.00	-126.5	3,491	-3.62%	大買/大賣/鉅額交易
2024/09/03	140	194.49	91.2	195.74	195.50	48.9	3,433	1.42%	大買/
2024/09/02	537.2	197.04	430.4	197.16	197.00	106.8	3,543	3.01%	大買/大賣/鉅額交易
2024/08/30	56.3	182.57	25	180.84	180.50	31.3	3,575	0.87%
2024/08/29	16	182.50	182	184.94	184.50	-166	3,655	-4.54%	大賣/鉅額交易
2024/08/28	2.1	175.60	6.1	179.57	177.00	-4	3,618	-0.11%
2024/08/27	172.1	179.05	153.2	179.62	180.00	18.9	3,616	0.52%	大買/大賣/
2024/08/26	6	170.34	1	175.00	166.00	5	3,565	0.14%
2024/08/23	8	171.94	6	173.25	174.00	2	3,572	0.06%
2024/08/22	14	173.96	6.1	173.57	171.00	7.9	3,582	0.22%
2024/08/21	12.2	177.88	40	181.21	175.00	-27.9	3,597	-0.77%
2024/08/20	31	179.97	53.2	179.83	178.00	-22.2	3,608	-0.61%
2024/08/19	24	175.72	32.5	175.83	172.00	-8.5	3,581	-0.24%
2024/08/16	70.1	179.06	62.1	180.68	177.50	8	3,605	0.22%
2024/08/15	20.2	173.04	31	172.18	171.50	-10.8	3,571	-0.30%
2024/08/14	29.6	173.04	24.8	172.11	175.00	4.9	3,583	0.14%
2024/08/13	1	165.00	5	166.10	165.50	-4	3,569	-0.11%
2024/08/12	6.1	167.43	4	167.50	166.00	2.1	3,594	0.06%
2024/08/09	45.2	171.71	63.3	171.97	165.00	-18.1	3,623	-0.50%
2024/08/08	28.1	167.42	76.3	168.78	169.00	-48.2	3,674	-1.31%
2024/08/07	55.2	160.53	64.1	165.36	165.00	-8.9	3,652	-0.24%
2024/08/06	48.1	151.63	36.3	153.55	154.00	11.8	3,647	0.32%
2024/08/05	63.3	155.92	9.3	155.02	153.00	54	3,610	1.50%
2024/08/02	133.1	175.23	53.1	178.12	170.00	80	3,576	2.24%	大買/
2024/08/01	50.3	175.57	144.2	179.31	180.50	-93.9	3,600	-2.61%	大賣/
2024/07/31	60	170.78	41	170.59	171.50	19	3,566	0.53%
2024/07/30	28.1	166.04	63	165.92	169.00	-34.9	3,572	-0.98%
2024/07/29	54	162.79	17	164.53	158.50	37	3,522	1.05%
2024/07/26	161	161.54	93	167.06	166.00	68	3,489	1.95%	大買/
2024/07/23	135.2	171.04	14	169.75	165.50	121.2	3,450	3.51%	大買/鉅額交易
2024/07/22	34	175.00	54.1	174.26	169.00	-20.1	3,424	-0.59%
2024/07/19	52.2	185.30	30	186.35	183.00	22.2	3,359	0.66%
2024/07/18	89.2	190.58	69.3	191.25	188.00	19.8	3,300	0.60%
2024/07/17	88.1	185.58	83.5	189.13	188.50	4.6	3,223	0.14%
2024/07/16	20.2	184.11	95.2	181.25	184.50	-75	3,136	-2.39%
2024/07/15	21	181.00	17	182.15	184.00	4	3,114	0.13%
2024/07/12	62.2	184.53	155.5	183.77	182.00	-93.3	3,061	-3.05%	大賣/
2024/07/11	106.5	185.68	237.8	186.45	183.00	-131.3	3,001	-4.37%	大買/大賣/鉅額交易
2024/07/10	298.4	173.65	764.9	169.50	175.50	-466.5	2,886	-16.16%	大買/大賣/鉅額交易
2024/07/09	781.3	169.50	233	167.88	171.00	548.3	2,706	20.26%	大買/大賣/鉅額交易
2024/07/08	24.2	154.05	38.2	153.14	155.50	-14.1	2,573	-0.55%
2024/07/05	4.2	141.22	10	142.50	141.50	-5.8	2,568	-0.23%
2024/07/04	20	141.08	0	0.00	141.00	20	2,646	0.76%
2024/07/03	11	139.59	3	141.00	140.50	8	2,681	0.30%
2024/07/02	37	140.42	18.3	141.49	140.50	18.7	2,694	0.70%
2024/07/01	121	141.68	73	142.08	138.00	48	2,700	1.78%	大買/
2024/06/28	14	141.79	10	142.45	141.50	4	2,684	0.15%
2024/06/27	96.4	140.55	49.3	140.81	139.50	47.1	2,675	1.76%
2024/06/26	14.2	148.10	9.1	146.54	146.50	5.1	2,648	0.19%
2024/06/25	24.3	150.21	49.2	148.26	148.50	-24.9	2,670	-0.93%
2024/06/24	19.5	159.04	27	157.20	155.00	-7.5	2,638	-0.29%
2024/06/21	34.4	158.55	55.2	157.40	164.50	-20.9	2,647	-0.79%
2024/06/20	11	155.82	37	155.19	156.00	-26	2,633	-0.99%
2024/06/19	37.9	159.83	74	158.41	156.00	-36.1	2,627	-1.37%
2024/06/18	107	164.77	64	165.81	163.00	43	2,615	1.64%	大買/
2024/06/17	157	168.39	142.3	169.81	168.00	14.7	2,642	0.56%	大買/大賣/
2024/06/14	74	166.18	55	166.79	165.00	19	2,664	0.71%
2024/06/13	198	167.54	179.1	167.94	168.50	18.9	2,655	0.71%	大買/大賣/
2024/06/12	59.5	161.45	56.7	162.10	162.00	2.8	2,541	0.11%
2024/06/11	189.6	156.05	42	157.51	153.50	147.6	2,504	5.89%	大買/鉅額交易
2024/06/07	84.5	164.12	40	163.36	160.50	44.5	2,501	1.78%
2024/06/06	305	164.59	130	167.44	168.50	175	2,498	7.00%	大買/大賣/鉅額交易
2024/06/05	312	164.14	108.4	164.53	166.50	203.6	2,372	8.58%	大買/大賣/鉅額交易
2024/06/04	64	157.30	33	157.15	155.00	31	2,313	1.34%
2024/06/03	2	146.50	3	147.83	147.50	-1	2,359	-0.04%
2024/05/31	8	147.94	1	148.00	147.00	7	2,384	0.29%
2024/05/30	0	0.00	23	148.09	147.50	-23	2,452	-0.94%
2024/05/29	19	147.71	52	147.56	149.00	-33	2,532	-1.30%
2024/05/28	38.2	149.73	9	149.83	150.50	29.2	2,538	1.15%
2024/05/27	36.1	154.76	24	152.69	151.00	12.1	2,547	0.48%
2024/05/24	34	155.50	127.1	155.89	154.50	-93.1	2,553	-3.65%	大賣/
2024/05/23	27.1	151.48	66	151.66	151.50	-38.9	2,557	-1.52%
2024/05/22	159.1	151.48	53.2	150.67	153.00	105.9	2,606	4.06%	大買/鉅額交易
2024/05/21	10	147.20	9	149.00	147.50	1	2,641	0.04%
2024/05/20	4	150.50	30.4	149.55	149.50	-26.4	2,681	-0.98%
2024/05/17	11	146.68	25.5	146.10	146.00	-14.5	2,702	-0.54%
2024/05/16	6	143.17	28	143.55	145.00	-22	2,751	-0.80%
2024/05/15	32	146.72	23.3	146.08	145.00	8.7	2,833	0.31%
2024/05/14	68.1	145.42	77.3	145.95	146.00	-9.2	2,892	-0.32%
2024/05/13	14.1	138.22	19	139.08	139.00	-4.9	2,894	-0.17%
2024/05/10	57	138.66	20.8	139.47	139.00	36.3	2,939	1.23%
2024/05/09	26	138.37	30	137.83	138.50	-4	3,001	-0.13%
2024/05/08	33.1	137.06	31.5	137.49	136.50	1.6	3,016	0.05%
2024/05/07	47.4	136.17	54.2	135.15	136.00	-6.8	3,128	-0.22%
2024/05/06	14	129.18	3	128.83	129.00	11	3,212	0.34%
2024/05/03	11.2	129.40	9.4	129.34	127.00	1.8	3,250	0.05%
2024/05/02	5.1	124.47	0	0.00	125.00	5.1	3,254	0.16%
2024/04/30	1.3	123.58	2	124.50	123.00	-0.7	3,338	-0.02%
2024/04/29	3.1	121.50	4	122.00	123.50	-0.9	3,363	-0.03%
2024/04/26	6	122.59	3	122.00	121.50	3	3,408	0.09%
2024/04/25	2	124.50	6.1	124.42	123.50	-4.1	3,404	-0.12%
2024/04/24	20	128.68	6	129.25	127.00	14	3,403	0.41%
2024/04/23	8	124.81	4.4	127.09	127.00	3.6	3,407	0.10%
2024/04/22	15.3	126.83	5	125.00	124.00	10.3	3,394	0.30%
2024/04/19	9.2	118.90	40	117.79	119.50	-30.8	3,410	-0.90%
2024/04/18	11.4	126.10	2	124.50	124.50	9.4	3,418	0.28%
2024/04/17	6	123.92	6	124.58	125.00	0	3,487	0.00%
2024/04/16	11.2	123.51	71.9	122.32	123.00	-60.8	3,488	-1.74%
2024/04/15	8.8	131.26	8	130.25	128.50	0.8	3,483	0.02%
2024/04/12	23.5	138.03	11	135.50	135.50	12.5	3,474	0.36%
2024/04/11	43.7	140.53	26	141.38	139.50	17.7	3,487	0.51%
2024/04/10	164.1	141.62	116.9	142.42	141.00	47.2	3,531	1.34%	大買/大賣/
2024/04/09	227.4	136.80	68.1	136.38	134.50	159.3	3,491	4.56%	大買/鉅額交易
2024/04/08	17.2	132.29	15	132.10	133.50	2.2	3,483	0.06%
2024/04/03	3	126.83	4	129.00	129.00	-1	3,478	-0.03%
2024/04/02	2.1	127.28	43	126.94	128.00	-40.9	3,486	-1.17%
2024/04/01	12.2	128.12	9	127.78	127.50	3.2	3,543	0.09%
2024/03/29	14	130.14	7	129.86	128.00	7	3,564	0.20%
2024/03/28	16	125.81	31	127.35	127.50	-15	3,622	-0.41%
2024/03/27	18.3	123.26	7	122.21	122.00	11.3	3,792	0.30%
2024/03/26	23.4	127.33	63	125.15	124.50	-39.7	3,936	-1.01%
2024/03/25	44.5	133.48	27	133.87	133.00	17.5	3,955	0.44%
2024/03/22	16	130.69	8	129.63	129.00	8	4,001	0.20%
2024/03/21	27.3	132.17	10	130.40	129.00	17.3	4,106	0.42%
2024/03/20	63.6	133.04	43	133.62	130.50	20.6	4,184	0.49%
2024/03/19	42	140.39	223	144.50	140.50	-181	4,342	-4.17%	大賣/鉅額交易
2024/03/18	195	130.56	77	130.10	135.00	118	4,410	2.68%	大買/鉅額交易
2024/03/15	27	124.85	21	125.02	123.00	6	4,502	0.13%
2024/03/14	9.1	119.69	12.1	120.40	120.50	-3	4,472	-0.07%
2024/03/13	89.3	121.92	116.2	119.95	118.50	-26.9	4,463	-0.60%	大賣/
2024/03/12	90.1	128.49	38	128.96	127.00	52.1	4,409	1.18%
2024/03/11	60	125.18	27	125.93	126.00	33	4,379	0.75%
2024/03/08	77.2	125.34	82.2	126.24	121.50	-5	4,332	-0.12%
2024/03/07	218.2	137.39	128.2	142.73	135.00	90	4,219	2.13%	大買/大賣/
2024/03/06	50.2	152.80	18.1	152.05	150.00	32.1	4,076	0.79%
2024/03/05	37.2	151.76	101	153.69	154.50	-63.8	4,043	-1.58%	大賣/
2024/03/04	128.2	151.51	32.2	151.59	152.50	96	3,969	2.42%	大買/
2024/03/01	11	142.18	1	142.50	143.00	10	3,887	0.26%
2024/02/29	62	140.44	24	141.02	143.00	38	3,869	0.98%
2024/02/27	23	140.07	194	139.50	138.00	-171	3,876	-4.41%	大賣/鉅額交易
2024/02/26	20	144.70	240.5	142.68	141.00	-220.4	3,847	-5.73%	大賣/鉅額交易
2024/02/23	64.1	150.93	467	148.97	146.00	-402.9	3,801	-10.60%	大賣/鉅額交易
2024/02/22	25.2	150.37	36	151.93	153.00	-10.8	3,731	-0.29%
2024/02/21	4.1	146.44	27	149.03	150.00	-22.9	3,660	-0.63%
2024/02/20	46.1	145.23	49.2	145.51	143.50	-3.1	3,603	-0.09%
2024/02/19	27.1	148.62	80	148.71	146.50	-53	3,550	-1.49%
2024/02/16	76	151.05	50.2	152.00	149.00	25.8	3,485	0.74%
2024/02/15	32.5	143.22	39	145.38	146.50	-6.5	3,373	-0.19%
2024/02/05	28.1	136.10	36	137.15	139.00	-7.9	3,277	-0.24%
2024/02/02	25	136.52	29.8	137.79	135.00	-4.8	3,187	-0.15%