高端疫苗 (6547)-台新券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.3	49.19	10	49.37	49.05	2.3	2,118	0.11%
2025/01/21	2	49.95	25.2	49.59	49.70	-23.2	2,107	-1.10%
2025/01/20	9	49.81	45.2	49.57	50.00	-36.2	2,088	-1.73%
2025/01/17	7.5	48.03	0.3	48.30	47.95	7.2	2,050	0.35%
2025/01/16	23.4	48.26	101.3	47.63	47.60	-77.8	2,030	-3.83%	大賣/
2025/01/15	179.7	50.10	173.3	49.98	49.55	6.3	1,978	0.32%	大買/大賣/
2025/01/14	410.4	48.85	406.9	48.49	50.40	3.5	1,765	0.20%	大買/大賣/
2025/01/13	199.3	49.10	129.4	49.05	49.30	69.9	1,264	5.53%	大買/大賣/
2025/01/10	2	44.85	13.2	44.85	44.85	-11.2	950	-1.18%
2025/01/09	55	39.90	111	39.09	40.80	-56	923	-6.07%	大賣/
2025/01/08	68	37.16	32	37.27	37.10	36	818	4.40%
2025/01/07	1	35.65	2	35.60	35.55	-1	773	-0.13%
2025/01/06	2	36.00	5	35.55	35.50	-3	785	-0.38%
2025/01/03	3	35.22	5	35.45	35.20	-2	791	-0.25%
2025/01/02	0.1	35.55	5	35.57	35.25	-4.9	789	-0.62%
2024/12/31	5.1	36.39	1	36.50	36.05	4.1	793	0.52%
2024/12/30	5.1	37.45	0	0.00	37.15	5.1	790	0.64%
2024/12/27	14.6	38.28	13	38.44	37.60	1.6	785	0.20%
2024/12/26	15.2	38.29	11	38.28	38.10	4.2	754	0.56%
2024/12/25	2.4	36.12	1	36.20	36.10	1.4	719	0.20%
2024/12/24	0.1	36.70	0	0.00	36.65	0.1	722	0.01%
2024/12/23	19	36.85	10.3	36.64	37.05	8.7	714	1.22%
2024/12/20	10	35.37	9.5	35.40	35.15	0.5	701	0.07%
2024/12/19	1.4	34.08	22	34.03	34.10	-20.6	688	-2.99%
2024/12/18	3	34.45	4.4	34.26	34.60	-1.4	691	-0.20%
2024/12/17	15.2	34.58	2	34.63	34.10	13.2	685	1.92%
2024/12/16	4	34.94	7	34.66	34.80	-3	693	-0.43%
2024/12/13	17.7	34.76	9	34.64	34.35	8.7	687	1.26%
2024/12/12	5.5	35.63	7	35.73	35.45	-1.5	676	-0.22%
2024/12/11	31.5	36.81	10	36.86	35.80	21.5	672	3.20%
2024/12/10	11	37.84	0.3	37.80	37.75	10.7	657	1.63%
2024/12/09	0	0.00	9	37.64	37.85	-9	668	-1.35%
2024/12/06	0	0.00	5	38.15	37.65	-5	669	-0.75%
2024/12/05	0	38.00	1	38.20	37.80	-1	667	-0.15%
2024/12/04	0	0.00	5	38.60	38.75	-5	659	-0.76%
2024/12/03	8.4	38.76	1	38.55	38.45	7.4	668	1.10%
2024/12/02	1	39.65	1.6	38.71	38.60	-0.6	672	-0.09%
2024/11/29	0	0.00	3	39.25	39.30	-3	674	-0.44%
2024/11/28	2.1	39.11	17	38.48	38.90	-14.9	681	-2.19%
2024/11/27	25.1	40.33	23	39.15	39.15	2.1	678	0.31%
2024/11/26	1	38.50	1	38.55	38.55	0	652	0.00%
2024/11/25	0	0.00	4	38.35	38.50	-4	653	-0.61%
2024/11/22	3.5	38.21	2	38.05	38.30	1.5	655	0.23%
2024/11/21	3	37.48	3	37.55	37.60	0	650	0.00%
2024/11/20	3	37.50	2	37.53	37.45	1	656	0.16%
2024/11/19	1	37.50	3	37.47	37.70	-2	661	-0.30%
2024/11/18	1.1	37.29	6.3	37.17	37.10	-5.2	685	-0.76%
2024/11/15	5.1	37.64	1	37.60	37.70	4.1	684	0.60%
2024/11/14	19.1	37.92	5	37.53	37.30	14.1	684	2.06%
2024/11/13	2.1	38.51	0	0.00	38.60	2.1	669	0.31%
2024/11/12	15	38.75	3	38.83	38.45	12	667	1.80%
2024/11/11	11.2	40.06	2	39.93	40.00	9.2	657	1.40%
2024/11/08	3.2	40.55	1.2	40.45	40.15	2	659	0.30%
2024/11/07	4	40.80	10.4	41.07	40.95	-6.4	661	-0.97%
2024/11/06	4.1	40.05	0	0.00	40.00	4.1	666	0.61%
2024/11/05	7.6	40.94	38.1	40.62	40.25	-30.5	683	-4.46%
2024/11/04	1	42.10	6	41.99	41.75	-5	691	-0.72%
2024/11/01	0	0.00	9	42.17	42.35	-9	726	-1.24%
2024/10/30	4	41.55	7	41.77	41.50	-3	737	-0.41%
2024/10/29	4	42.21	4	41.91	42.00	0	736	0.00%
2024/10/28	0.1	41.85	4	42.10	41.80	-3.9	744	-0.52%
2024/10/25	1	42.55	5.3	42.78	42.55	-4.3	755	-0.57%
2024/10/24	0	0.00	6	42.83	42.85	-6	786	-0.76%
2024/10/23	4	42.76	5	42.69	42.60	-1	793	-0.13%
2024/10/22	0.2	42.45	10.4	42.60	42.50	-10.2	796	-1.28%
2024/10/21	3	43.00	19.1	42.93	42.95	-16.1	817	-1.96%
2024/10/18	4.1	42.43	7	42.47	42.20	-2.9	834	-0.35%
2024/10/17	4.4	43.29	1	43.45	43.40	3.4	876	0.39%
2024/10/16	0	0.00	3	43.12	43.00	-3	882	-0.34%
2024/10/15	3.1	43.53	0	0.00	43.30	3.1	891	0.34%
2024/10/14	5	43.79	3	43.85	43.70	2	895	0.22%
2024/10/11	23.6	44.54	0	0.00	44.15	23.6	903	2.61%
2024/10/09	2.2	42.69	0	0.00	42.65	2.2	923	0.24%
2024/10/07	7.1	43.84	6	43.94	44.35	1.1	934	0.12%
2024/10/04	11.1	44.38	12	44.46	44.30	-1	939	-0.10%
2024/10/01	1	44.90	2	45.00	45.05	-1	940	-0.11%
2024/09/30	5.1	45.69	1	45.55	45.20	4.1	955	0.43%
2024/09/27	1.5	45.36	1	45.45	45.35	0.5	972	0.05%
2024/09/26	7	45.14	8	45.03	44.85	-1	1,012	-0.10%
2024/09/25	10.3	45.48	0.1	45.50	45.45	10.2	1,067	0.96%
2024/09/24	0	0.00	9.8	45.12	45.20	-9.8	1,106	-0.89%
2024/09/23	1.3	45.90	12	45.65	45.65	-10.8	1,126	-0.95%
2024/09/20	13.1	46.49	0.1	46.50	46.35	13	1,141	1.14%
2024/09/19	1	46.80	0	0.00	47.05	1	1,141	0.09%
2024/09/18	11.7	46.95	26	47.39	46.80	-14.3	1,149	-1.24%
2024/09/16	0	0.00	5	46.42	46.35	-5	1,153	-0.43%
2024/09/13	14.1	46.73	0	0.00	46.60	14.1	1,165	1.21%
2024/09/11	2	47.33	2	47.50	47.25	0	1,198	0.00%
2024/09/10	0	0.00	6	48.13	48.00	-6	1,237	-0.49%
2024/09/09	0	47.05	6	47.09	47.10	-6	1,237	-0.48%
2024/09/06	0	0.00	1.7	47.70	47.60	-1.7	1,245	-0.14%
2024/09/05	6	47.79	0	0.00	47.45	6	1,255	0.48%
2024/09/04	1.1	47.98	9	47.81	47.75	-7.9	1,274	-0.62%
2024/09/03	1	48.90	5	48.75	48.80	-4	1,275	-0.31%
2024/09/02	1	49.80	8.8	49.88	49.55	-7.8	1,281	-0.60%
2024/08/30	0	0.00	10.2	49.59	49.60	-10.2	1,286	-0.79%
2024/08/29	0	0.00	6	48.73	48.95	-6	1,288	-0.47%
2024/08/28	0	0.00	13.5	48.24	48.30	-13.5	1,294	-1.04%
2024/08/27	5	48.38	3	48.35	48.25	2	1,311	0.15%
2024/08/26	0.4	48.52	1	49.30	48.50	-0.6	1,323	-0.04%
2024/08/23	7	48.56	8	48.78	48.90	-1	1,322	-0.07%
2024/08/22	1	48.90	5	48.84	48.90	-4	1,328	-0.30%
2024/08/21	1.3	48.50	4	48.61	48.40	-2.7	1,337	-0.20%
2024/08/20	14.2	48.76	3.2	49.11	48.65	11.1	1,343	0.82%
2024/08/19	1.1	47.09	1	47.00	47.30	0.1	1,328	0.01%
2024/08/16	11.1	46.70	2	46.73	46.75	9.1	1,326	0.69%
2024/08/15	0.4	46.30	4.2	46.37	46.35	-3.8	1,323	-0.29%
2024/08/14	3.7	45.74	1.2	46.76	45.75	2.5	1,331	0.19%
2024/08/13	4	45.89	3	46.00	46.30	1	1,338	0.07%
2024/08/12	7	45.07	0	0.00	45.25	7	1,341	0.52%
2024/08/09	0.2	44.45	0	0.00	44.25	0.2	1,337	0.01%
2024/08/08	2	43.85	328.9	44.15	43.90	-326.9	1,342	-24.34%	大賣/鉅額交易
2024/08/07	3	43.98	76	43.71	44.10	-73	1,365	-5.35%
2024/08/06	17.3	41.28	13.5	41.22	41.55	3.8	1,348	0.28%
2024/08/05	30.4	41.15	40	41.94	41.05	-9.6	1,322	-0.73%
2024/08/02	9.1	46.28	5	46.88	45.60	4.1	1,299	0.32%
2024/08/01	3	46.97	3	46.97	47.00	0	1,295	0.00%
2024/07/31	1.1	46.45	4	46.60	46.75	-2.9	1,316	-0.22%
2024/07/30	4	45.90	60	45.97	47.20	-56	1,318	-4.24%
2024/07/29	13.4	47.29	39	47.07	46.00	-25.6	1,314	-1.95%
2024/07/26	5.1	48.03	134	48.06	48.50	-128.9	1,286	-10.02%	大賣/鉅額交易
2024/07/23	3.6	48.76	12.3	48.61	48.70	-8.7	1,288	-0.68%
2024/07/22	24.1	48.66	8	48.05	48.05	16.1	1,291	1.25%
2024/07/19	10.2	49.52	7	49.66	48.70	3.2	1,275	0.25%
2024/07/18	15.1	50.22	7	50.42	49.70	8.1	1,271	0.64%
2024/07/17	5	51.28	13	51.55	51.40	-8	1,225	-0.65%
2024/07/16	2.1	50.90	11	51.21	50.80	-9	1,231	-0.73%
2024/07/15	17	51.32	5	51.30	51.30	12	1,243	0.96%
2024/07/12	3	51.17	87	51.35	51.30	-84	1,243	-6.75%
2024/07/11	34.2	51.50	21.2	51.64	51.30	13	1,263	1.03%
2024/07/10	6.1	52.82	5	53.16	52.80	1.1	1,269	0.09%
2024/07/09	9.1	52.85	7.2	52.32	52.50	1.9	1,285	0.15%
2024/07/08	15.2	53.95	8	53.55	53.60	7.1	1,271	0.56%
2024/07/05	7	53.43	12	53.51	53.50	-5	1,273	-0.39%
2024/07/04	9.2	53.20	18	53.09	53.20	-8.8	1,282	-0.69%
2024/07/03	18.5	54.00	24.2	53.90	53.50	-5.7	1,273	-0.45%
2024/07/02	79.5	54.86	40.3	54.34	54.20	39.2	1,260	3.11%
2024/07/01	36.2	56.20	35	56.10	56.30	1.2	1,228	0.10%
2024/06/28	16.1	53.94	50	53.76	55.00	-33.9	1,182	-2.87%
2024/06/27	12.7	53.56	10.3	53.29	53.00	2.4	1,152	0.20%
2024/06/26	31.1	52.76	4.1	52.78	52.70	27	1,131	2.39%
2024/06/25	0	0.00	1	51.30	51.80	-1	1,118	-0.09%
2024/06/24	21	52.24	2	52.40	51.80	19	1,124	1.69%
2024/06/21	16.1	52.72	5	52.62	52.20	11.1	1,131	0.98%
2024/06/20	11.2	53.19	2.8	52.70	53.10	8.4	1,125	0.74%
2024/06/19	1.1	52.22	8	52.40	52.30	-6.9	1,155	-0.60%
2024/06/18	6.8	52.52	4.3	52.53	52.20	2.6	1,156	0.22%
2024/06/17	10.6	53.47	12.5	52.95	53.70	-1.9	1,145	-0.16%
2024/06/14	7	51.20	3	51.43	51.30	4	1,119	0.35%
2024/06/13	0.4	51.15	0	0.00	50.80	0.4	1,117	0.04%
2024/06/12	20.3	51.89	11	51.32	51.10	9.3	1,122	0.83%
2024/06/11	9	52.74	8	52.66	52.10	1	1,124	0.09%
2024/06/07	0	0.00	3	51.23	51.60	-3	1,135	-0.26%
2024/06/06	1	50.90	19.5	50.46	50.30	-18.5	1,143	-1.62%
2024/06/05	5	50.74	17	50.63	50.70	-12	1,175	-1.02%
2024/06/04	5	50.74	0.1	50.80	50.50	4.9	1,197	0.41%
2024/06/03	3.2	51.55	8	51.49	51.30	-4.8	1,234	-0.39%
2024/05/31	3	51.77	5.4	51.63	52.10	-2.4	1,238	-0.20%
2024/05/30	3.5	50.53	0.1	51.10	50.30	3.4	1,236	0.28%
2024/05/29	0	0.00	2	51.75	51.60	-2	1,242	-0.16%
2024/05/28	0	0.00	1	51.20	51.30	-1	1,245	-0.08%
2024/05/27	4.3	51.00	3.5	50.83	51.00	0.8	1,245	0.06%
2024/05/24	2.3	51.80	6.2	51.85	51.60	-3.9	1,234	-0.32%
2024/05/23	1	54.50	3	54.30	53.00	-2	1,238	-0.16%
2024/05/22	2	53.65	0.2	53.61	53.70	1.8	1,234	0.15%
2024/05/21	4	53.68	0	0.00	53.80	4	1,253	0.32%
2024/05/20	2.2	54.23	0	0.00	54.00	2.2	1,259	0.18%
2024/05/17	6	54.43	3	54.40	54.70	3	1,260	0.24%
2024/05/16	1	53.20	3.1	53.51	53.90	-2.1	1,261	-0.17%
2024/05/15	0	0.00	2.1	52.70	52.40	-2.1	1,258	-0.17%
2024/05/14	5	53.04	2	53.20	52.70	3	1,300	0.23%
2024/05/13	37	54.98	41.1	53.87	52.90	-4.1	1,397	-0.29%
2024/05/10	10	53.86	0.3	53.50	54.10	9.7	1,389	0.70%
2024/05/09	9	53.76	0	0.00	53.60	9	1,389	0.65%
2024/05/08	0	53.90	2.5	53.91	53.80	-2.4	1,392	-0.17%
2024/05/07	1	54.00	0.1	53.10	53.00	0.9	1,396	0.07%
2024/05/06	17.1	53.99	2.1	53.71	53.60	15	1,396	1.08%
2024/05/03	18	52.60	18	52.40	52.40	0	1,392	0.00%
2024/05/02	0	0.00	0.3	52.20	52.30	-0.3	1,409	-0.02%
2024/04/30	0	0.00	3	51.50	51.60	-3	1,406	-0.21%
2024/04/29	2	51.30	3.4	51.56	52.00	-1.4	1,408	-0.10%
2024/04/26	17	51.77	1	51.60	51.30	16	1,411	1.13%
2024/04/25	3	52.17	1	52.20	52.00	2	1,455	0.14%
2024/04/24	3.5	51.40	7	50.99	52.50	-3.5	1,468	-0.24%
2024/04/23	15.5	50.06	1	50.30	50.30	14.5	1,484	0.98%
2024/04/22	6	49.18	1	49.05	49.15	5	1,492	0.34%
2024/04/19	2	48.97	4.2	48.39	48.50	-2.2	1,544	-0.14%
2024/04/18	2.1	50.59	6	50.50	50.20	-3.9	1,568	-0.25%
2024/04/17	17	51.25	10	51.45	51.30	7	1,615	0.43%
2024/04/16	143.5	48.44	44.6	48.83	48.50	98.9	1,602	6.17%	大買/
2024/04/15	9.4	51.13	6.8	51.10	50.70	2.6	1,585	0.16%
2024/04/12	2	52.50	4	52.18	52.20	-2	1,571	-0.13%
2024/04/11	15.3	52.10	1	52.10	52.10	14.3	1,584	0.90%
2024/04/10	10.2	52.88	0.3	52.81	53.00	9.9	1,583	0.63%
2024/04/09	0.1	51.75	2	51.90	52.10	-1.9	1,581	-0.12%
2024/04/08	0	52.03	4.1	52.00	51.70	-4.1	1,598	-0.26%
2024/04/03	0	0.00	6.2	51.80	51.80	-6.2	1,598	-0.39%
2024/04/02	6	52.25	0.1	52.10	52.40	5.9	1,596	0.37%
2024/04/01	4.1	52.90	2.8	52.82	52.90	1.3	1,587	0.08%
2024/03/29	54	51.93	3.3	52.55	52.00	50.7	1,581	3.21%
2024/03/28	1	52.20	0.5	52.49	52.20	0.5	1,585	0.03%
2024/03/27	1	52.90	15.1	52.51	52.40	-14.1	1,586	-0.89%
2024/03/26	6.3	52.40	6	52.03	52.00	0.3	1,596	0.02%
2024/03/25	101	53.30	8.1	53.08	53.50	92.9	1,596	5.82%	大買/
2024/03/22	1.3	52.17	9	52.37	53.00	-7.7	1,597	-0.48%
2024/03/21	3.1	53.39	3	53.57	53.10	0.1	1,572	0.01%
2024/03/20	0.6	53.90	8.2	53.65	53.90	-7.6	1,585	-0.48%
2024/03/19	4	53.35	14.2	53.59	53.30	-10.2	1,596	-0.64%
2024/03/18	5	54.64	5.1	54.49	54.00	-0.1	1,598	-0.01%
2024/03/15	14.3	54.25	25.5	54.78	54.80	-11.2	1,612	-0.69%
2024/03/14	1.1	53.91	23.5	53.94	54.00	-22.5	1,693	-1.33%
2024/03/13	21.4	54.36	17.1	55.21	54.00	4.3	1,702	0.25%
2024/03/12	7.3	55.75	2	55.80	55.70	5.3	1,718	0.31%
2024/03/11	22.1	55.71	14.1	56.08	55.20	8	1,733	0.46%
2024/03/08	3.2	58.03	1	58.30	57.50	2.2	1,760	0.12%
2024/03/07	17.8	58.48	8.5	58.36	59.30	9.3	1,806	0.51%
2024/03/06	3.2	59.21	8	59.24	59.10	-4.8	1,805	-0.27%
2024/03/05	6.1	59.68	5.5	59.63	59.30	0.6	1,811	0.04%
2024/03/04	9.2	60.04	16.9	60.01	60.00	-7.8	1,813	-0.43%
2024/03/01	65	60.91	5.7	61.25	60.80	59.3	1,815	3.26%
2024/02/29	0.6	61.20	12.5	61.46	61.20	-11.9	1,852	-0.64%
2024/02/27	14.8	61.01	16.8	61.03	61.40	-2	1,854	-0.11%
2024/02/26	1.5	61.79	12.2	61.22	61.50	-10.7	1,860	-0.57%
2024/02/23	0.1	60.90	14	61.01	60.60	-13.9	1,854	-0.75%
2024/02/22	8.3	61.08	2	61.30	60.80	6.3	1,859	0.34%
2024/02/21	4.1	62.05	2.2	62.29	61.90	1.9	1,850	0.10%
2024/02/20	8	62.65	0.1	62.90	62.30	8	1,862	0.43%
2024/02/19	5.9	62.80	4.1	62.64	62.90	1.8	1,888	0.09%
2024/02/16	3.2	61.94	3.5	62.03	62.50	-0.3	1,890	-0.01%
2024/02/15	40.2	62.15	5.1	62.40	61.80	35.1	1,890	1.86%
2024/02/05	40.1	65.10	218.4	65.05	65.30	-178.3	1,870	-9.53%	大賣/鉅額交易
2024/02/02	13.2	59.30	7	59.43	60.10	6.2	1,786	0.35%
2024/02/01	2	60.05	5	60.00	60.00	-3	1,789	-0.17%
2024/01/31	3.1	60.27	2.5	60.32	60.20	0.6	1,794	0.03%